Close Me!
365 Day Chart
10-02-12 21:50Graph showing GBP-JOD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP JOD History
GBP JOD History Rate Table | Transfer GBP | Transfer JOD | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Jordanian Dinar in the past, then here you will find the history of the GBP JOD over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP JOD value was 1.0035, the maximum GBP JOD rate was 1.1918. The average for these dates is 1.1193.
-
7 day
7 day Chart
10-02-12 21:50Graph showing GBP-JOD over 7 day period
-
30 day
30 day Chart
10-02-12 21:50Graph showing GBP-JOD over 30 day period
-
90 day
90 day Chart
10-02-12 21:50Graph showing GBP-JOD over 90 day period
-
180 day
180 day Chart
10-02-12 21:50Graph showing GBP-JOD over 180 day period
-
365 day
365 Day Chart
10-02-12 21:50Graph showing GBP-JOD over 365 day period
| Date | British Pound | Jordanian Dinar | Explanations |
| 9-02-2012 | 1 x GBP = | 1.1196 JOD | GBP JOD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 1.1226 JOD | GBP JOD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 1.1309 JOD | GBP JOD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 1.124 JOD | GBP JOD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 1.1201 JOD | GBP JOD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 1.1201 JOD | GBP JOD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 1.1203 JOD | GBP JOD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 1.123 JOD | GBP JOD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 1.1245 JOD | GBP JOD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 1.1168 JOD | GBP JOD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 1.1143 JOD | GBP JOD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 1.1143 JOD | GBP JOD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 1.1031 JOD | GBP JOD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 1.1031 JOD | GBP JOD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 1.1031 JOD | GBP JOD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 1.1031 JOD | GBP JOD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 1.1031 JOD | GBP JOD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 1.1031 JOD | GBP JOD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 1.1033 JOD | GBP JOD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 1.1033 JOD | GBP JOD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 1.1033 JOD | GBP JOD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 1.0974 JOD | GBP JOD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 1.0974 JOD | GBP JOD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 1.0955 JOD | GBP JOD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 1.0955 JOD | GBP JOD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 1.0888 JOD | GBP JOD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 1.0866 JOD | GBP JOD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 1.0868 JOD | GBP JOD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 1.0868 JOD | GBP JOD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 1.0868 JOD | GBP JOD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 1.0868 JOD | GBP JOD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 1.088 JOD | GBP JOD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 1.0859 JOD | GBP JOD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 1.0944 JOD | GBP JOD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 1.0944 JOD | GBP JOD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 1.0944 JOD | GBP JOD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 1.0944 JOD | GBP JOD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 1.0944 JOD | GBP JOD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 1.0988 JOD | GBP JOD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 1.1084 JOD | GBP JOD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 1.1103 JOD | GBP JOD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 1.1103 JOD | GBP JOD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 1.1021 JOD | GBP JOD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 1.1031 JOD | GBP JOD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 1.1031 JOD | GBP JOD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 1.1021 JOD | GBP JOD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 1.0948 JOD | GBP JOD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 1.0948 JOD | GBP JOD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 1.0978 JOD | GBP JOD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 1.1134 JOD | GBP JOD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 1.1048 JOD | GBP JOD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 1.1048 JOD | GBP JOD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 1.1048 JOD | GBP JOD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 1.1048 JOD | GBP JOD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 1.112 JOD | GBP JOD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 1.1121 JOD | GBP JOD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 1.1121 JOD | GBP JOD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 1.1129 JOD | GBP JOD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 1.1012 JOD | GBP JOD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 1.1027 JOD | GBP JOD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 1.1027 JOD | GBP JOD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 1.1027 JOD | GBP JOD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 1.1011 JOD | GBP JOD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 1.0991 JOD | GBP JOD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 1.1001 JOD | GBP JOD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 1.1071 JOD | GBP JOD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 1.1134 JOD | GBP JOD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 1.1134 JOD | GBP JOD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 1.1134 JOD | GBP JOD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 1.1102 JOD | GBP JOD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 1.1102 JOD | GBP JOD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 1.1146 JOD | GBP JOD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 1.1146 JOD | GBP JOD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 1.1086 JOD | GBP JOD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 1.1117 JOD | GBP JOD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 1.1066 JOD | GBP JOD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 1.1066 JOD | GBP JOD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 1.1065 JOD | GBP JOD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 1.1139 JOD | GBP JOD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 1.115 JOD | GBP JOD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 1.1091 JOD | GBP JOD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 1.1014 JOD | GBP JOD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 1.097 JOD | GBP JOD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 1.097 JOD | GBP JOD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 1.097 JOD | GBP JOD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 1.1009 JOD | GBP JOD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 1.1009 JOD | GBP JOD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 1.1025 JOD | GBP JOD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 1.1116 JOD | GBP JOD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 1.1115 JOD | GBP JOD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 1.123 JOD | GBP JOD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 1.123 JOD | GBP JOD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 1.1233 JOD | GBP JOD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 1.1194 JOD | GBP JOD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 1.1144 JOD | GBP JOD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 1.1216 JOD | GBP JOD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 1.1288 JOD | GBP JOD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 1.1396 JOD | GBP JOD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 1.1396 JOD | GBP JOD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 1.1396 JOD | GBP JOD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 1.1312 JOD | GBP JOD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 1.1286 JOD | GBP JOD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 1.1428 JOD | GBP JOD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 1.1394 JOD | GBP JOD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 1.1367 JOD | GBP JOD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 1.1367 JOD | GBP JOD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 1.1367 JOD | GBP JOD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 1.1379 JOD | GBP JOD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 1.1317 JOD | GBP JOD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 1.1322 JOD | GBP JOD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 1.1418 JOD | GBP JOD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 1.1462 JOD | GBP JOD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 1.1462 JOD | GBP JOD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 1.1448 JOD | GBP JOD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 1.1433 JOD | GBP JOD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 1.134 JOD | GBP JOD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 1.1355 JOD | GBP JOD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 1.1355 JOD | GBP JOD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 1.1328 JOD | GBP JOD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 1.1328 JOD | GBP JOD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 1.1328 JOD | GBP JOD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 1.1201 JOD | GBP JOD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 1.1171 JOD | GBP JOD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 1.1135 JOD | GBP JOD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 1.1168 JOD | GBP JOD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 1.1214 JOD | GBP JOD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 1.1214 JOD | GBP JOD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 1.1214 JOD | GBP JOD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 1.1182 JOD | GBP JOD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 1.1164 JOD | GBP JOD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 1.1034 JOD | GBP JOD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 1.1098 JOD | GBP JOD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 1.1033 JOD | GBP JOD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 1.1033 JOD | GBP JOD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 1.1033 JOD | GBP JOD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 1.0942 JOD | GBP JOD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 1.0967 JOD | GBP JOD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 1.0969 JOD | GBP JOD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 1.0937 JOD | GBP JOD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 1.0937 JOD | GBP JOD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 1.1044 JOD | GBP JOD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 1.1044 JOD | GBP JOD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 1.1044 JOD | GBP JOD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 1.1058 JOD | GBP JOD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 1.1016 JOD | GBP JOD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 1.1068 JOD | GBP JOD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 1.1015 JOD | GBP JOD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 1.0938 JOD | GBP JOD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 1.0938 JOD | GBP JOD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 1.0938 JOD | GBP JOD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 1.0876 JOD | GBP JOD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 1.0993 JOD | GBP JOD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 1.1161 JOD | GBP JOD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 1.112 JOD | GBP JOD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 1.1169 JOD | GBP JOD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 1.1169 JOD | GBP JOD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 1.1169 JOD | GBP JOD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 1.1187 JOD | GBP JOD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 1.1165 JOD | GBP JOD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 1.119 JOD | GBP JOD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 1.124 JOD | GBP JOD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 1.1259 JOD | GBP JOD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 1.1259 JOD | GBP JOD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 1.1259 JOD | GBP JOD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 1.1314 JOD | GBP JOD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 1.1312 JOD | GBP JOD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 1.1284 JOD | GBP JOD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 1.1431 JOD | GBP JOD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 1.1507 JOD | GBP JOD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 1.1499 JOD | GBP JOD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 1.1507 JOD | GBP JOD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 1.1468 JOD | GBP JOD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 1.151 JOD | GBP JOD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 1.155 JOD | GBP JOD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 1.1541 JOD | GBP JOD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 1.1524 JOD | GBP JOD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 1.1524 JOD | GBP JOD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 1.1524 JOD | GBP JOD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 1.1561 JOD | GBP JOD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 1.1561 JOD | GBP JOD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 1.1586 JOD | GBP JOD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 1.1663 JOD | GBP JOD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 1.1701 JOD | GBP JOD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 1.1669 JOD | GBP JOD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 1.1669 JOD | GBP JOD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 1.1669 JOD | GBP JOD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 1.1694 JOD | GBP JOD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 1.1724 JOD | GBP JOD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 1.1652 JOD | GBP JOD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 1.161 JOD | GBP JOD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 1.1492 JOD | GBP JOD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 1.1529 JOD | GBP JOD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 1.1528 JOD | GBP JOD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 1.1495 JOD | GBP JOD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 1.1524 JOD | GBP JOD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 1.1572 JOD | GBP JOD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 1.1585 JOD | GBP JOD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 1.1615 JOD | GBP JOD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 1.1614 JOD | GBP JOD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 1.1546 JOD | GBP JOD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 1.1526 JOD | GBP JOD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 1.1638 JOD | GBP JOD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 1.1538 JOD | GBP JOD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 1.1557 JOD | GBP JOD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 1.1632 JOD | GBP JOD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 1.1632 JOD | GBP JOD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 1.1635 JOD | GBP JOD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 1.1609 JOD | GBP JOD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 1.158 JOD | GBP JOD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 1.1645 JOD | GBP JOD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 1.1544 JOD | GBP JOD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 1.1554 JOD | GBP JOD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 1.1554 JOD | GBP JOD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 1.1554 JOD | GBP JOD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 1.1561 JOD | GBP JOD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 1.1305 JOD | GBP JOD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 1.1343 JOD | GBP JOD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 1.1367 JOD | GBP JOD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 1.0035 JOD | GBP JOD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 1.135 JOD | GBP JOD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 1.1433 JOD | GBP JOD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 1.144 JOD | GBP JOD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 1.1426 JOD | GBP JOD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 1.1292 JOD | GBP JOD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 1.1256 JOD | GBP JOD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 1.1371 JOD | GBP JOD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 1.1371 JOD | GBP JOD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 1.1369 JOD | GBP JOD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 1.1317 JOD | GBP JOD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 1.1343 JOD | GBP JOD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 1.139 JOD | GBP JOD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 1.1411 JOD | GBP JOD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 1.1394 JOD | GBP JOD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 1.1394 JOD | GBP JOD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 1.1398 JOD | GBP JOD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 1.137 JOD | GBP JOD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 1.1395 JOD | GBP JOD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 1.1348 JOD | GBP JOD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 1.134 JOD | GBP JOD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 1.1313 JOD | GBP JOD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 1.1313 JOD | GBP JOD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 1.1313 JOD | GBP JOD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 1.1353 JOD | GBP JOD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 1.1395 JOD | GBP JOD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 1.1509 JOD | GBP JOD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 1.1494 JOD | GBP JOD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 1.148 JOD | GBP JOD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 1.148 JOD | GBP JOD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 1.148 JOD | GBP JOD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 1.1459 JOD | GBP JOD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 1.1467 JOD | GBP JOD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 1.1611 JOD | GBP JOD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 1.1597 JOD | GBP JOD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 1.1502 JOD | GBP JOD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 1.1502 JOD | GBP JOD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 1.1502 JOD | GBP JOD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 1.1613 JOD | GBP JOD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 1.1617 JOD | GBP JOD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 1.1648 JOD | GBP JOD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 1.1588 JOD | GBP JOD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 1.1642 JOD | GBP JOD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 1.1642 JOD | GBP JOD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 1.1642 JOD | GBP JOD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 1.1608 JOD | GBP JOD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 1.1568 JOD | GBP JOD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 1.1661 JOD | GBP JOD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 1.1685 JOD | GBP JOD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 1.1706 JOD | GBP JOD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 1.1706 JOD | GBP JOD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 1.17 JOD | GBP JOD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 1.1601 JOD | GBP JOD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 1.1539 JOD | GBP JOD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 1.1467 JOD | GBP JOD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 1.143 JOD | GBP JOD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 1.1505 JOD | GBP JOD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 1.1505 JOD | GBP JOD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 1.1505 JOD | GBP JOD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 1.1484 JOD | GBP JOD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 1.1462 JOD | GBP JOD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 1.1517 JOD | GBP JOD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 1.1483 JOD | GBP JOD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 1.148 JOD | GBP JOD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 1.148 JOD | GBP JOD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 1.1477 JOD | GBP JOD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 1.1542 JOD | GBP JOD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 1.1593 JOD | GBP JOD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 1.1585 JOD | GBP JOD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 1.1622 JOD | GBP JOD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 1.1602 JOD | GBP JOD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 1.1602 JOD | GBP JOD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 1.1604 JOD | GBP JOD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 1.1618 JOD | GBP JOD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 1.1696 JOD | GBP JOD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 1.1682 JOD | GBP JOD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 1.1817 JOD | GBP JOD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 1.1847 JOD | GBP JOD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 1.1847 JOD | GBP JOD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 1.1847 JOD | GBP JOD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 1.1777 JOD | GBP JOD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 1.1789 JOD | GBP JOD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 1.1686 JOD | GBP JOD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 1.1679 JOD | GBP JOD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 1.1686 JOD | GBP JOD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 1.1686 JOD | GBP JOD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 1.1686 JOD | GBP JOD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 1.1705 JOD | GBP JOD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 1.1621 JOD | GBP JOD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 1.1577 JOD | GBP JOD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 1.1551 JOD | GBP JOD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 1.1551 JOD | GBP JOD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 1.1551 JOD | GBP JOD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 1.1551 JOD | GBP JOD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 1.1572 JOD | GBP JOD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 1.1517 JOD | GBP JOD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 1.1531 JOD | GBP JOD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 1.1584 JOD | GBP JOD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 1.1611 JOD | GBP JOD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 1.1611 JOD | GBP JOD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 1.161 JOD | GBP JOD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 1.1568 JOD | GBP JOD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 1.1581 JOD | GBP JOD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 1.1553 JOD | GBP JOD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 1.1431 JOD | GBP JOD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 1.1429 JOD | GBP JOD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 1.1429 JOD | GBP JOD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 1.1431 JOD | GBP JOD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 1.1366 JOD | GBP JOD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 1.1391 JOD | GBP JOD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 1.1344 JOD | GBP JOD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 1.1331 JOD | GBP JOD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 1.1362 JOD | GBP JOD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 1.1362 JOD | GBP JOD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 1.1363 JOD | GBP JOD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 1.1426 JOD | GBP JOD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 1.1504 JOD | GBP JOD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 1.1596 JOD | GBP JOD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 1.1549 JOD | GBP JOD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 1.1506 JOD | GBP JOD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 1.1506 JOD | GBP JOD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 1.1506 JOD | GBP JOD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 1.1437 JOD | GBP JOD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 1.1338 JOD | GBP JOD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 1.1392 JOD | GBP JOD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 1.1466 JOD | GBP JOD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 1.138 JOD | GBP JOD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 1.138 JOD | GBP JOD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 1.1381 JOD | GBP JOD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 1.1367 JOD | GBP JOD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 1.1482 JOD | GBP JOD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 1.1456 JOD | GBP JOD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 1.1474 JOD | GBP JOD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 1.1514 JOD | GBP JOD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 1.1514 JOD | GBP JOD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 1.1512 JOD | GBP JOD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 1.1517 JOD | GBP JOD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 1.1555 JOD | GBP JOD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 1.1539 JOD | GBP JOD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 1.1529 JOD | GBP JOD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 1.143 JOD | GBP JOD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 1.1423 JOD | GBP JOD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 1.1423 JOD | GBP JOD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 1.1423 JOD | GBP JOD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 1.1497 JOD | GBP JOD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 1.1434 JOD | GBP JOD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 1.1501 JOD | GBP JOD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 1.1523 JOD | GBP JOD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 1.1523 JOD | GBP JOD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 1.1519 JOD | GBP JOD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 1.1447 JOD | GBP JOD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 1.1386 JOD | GBP JOD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 1.1418 JOD | GBP JOD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 1.1357 JOD | GBP JOD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 1.1329 JOD | GBP JOD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 1.1329 JOD | GBP JOD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 1.1329 JOD | GBP JOD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 1.1398 JOD | GBP JOD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 1.1403 JOD | GBP JOD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 1.138 JOD | GBP JOD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 1.1403 JOD | GBP JOD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 1.141 JOD | GBP JOD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 1.141 JOD | GBP JOD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 1.1417 JOD | GBP JOD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 1.142 JOD | GBP JOD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 1.1474 JOD | GBP JOD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 1.1427 JOD | GBP JOD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 1.1339 JOD | GBP JOD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 1.1233 JOD | GBP JOD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 1.1233 JOD | GBP JOD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 1.1236 JOD | GBP JOD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 1.1279 JOD | GBP JOD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 1.128 JOD | GBP JOD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 1.1211 JOD | GBP JOD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 1.1317 JOD | GBP JOD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 1.1339 JOD | GBP JOD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 1.1322 JOD | GBP JOD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 1.1344 JOD | GBP JOD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 1.1275 JOD | GBP JOD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 1.1324 JOD | GBP JOD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 1.1306 JOD | GBP JOD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 1.1258 JOD | GBP JOD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 1.1231 JOD | GBP JOD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 1.1231 JOD | GBP JOD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 1.123 JOD | GBP JOD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 1.122 JOD | GBP JOD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 1.1161 JOD | GBP JOD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 1.1055 JOD | GBP JOD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 1.1037 JOD | GBP JOD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 1.1003 JOD | GBP JOD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 1.1003 JOD | GBP JOD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 1.1004 JOD | GBP JOD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 1.0955 JOD | GBP JOD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 1.0975 JOD | GBP JOD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 1.1051 JOD | GBP JOD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 1.0956 JOD | GBP JOD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 1.105 JOD | GBP JOD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 1.105 JOD | GBP JOD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 1.105 JOD | GBP JOD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 1.092 JOD | GBP JOD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 1.098 JOD | GBP JOD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 1.0883 JOD | GBP JOD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 1.092 JOD | GBP JOD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 1.0937 JOD | GBP JOD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 1.0939 JOD | GBP JOD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 1.0933 JOD | GBP JOD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 1.0931 JOD | GBP JOD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 1.0897 JOD | GBP JOD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 1.0954 JOD | GBP JOD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 1.0976 JOD | GBP JOD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 1.1004 JOD | GBP JOD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 1.1004 JOD | GBP JOD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 1.1033 JOD | GBP JOD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 1.1038 JOD | GBP JOD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 1.109 JOD | GBP JOD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 1.1213 JOD | GBP JOD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 1.1183 JOD | GBP JOD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 1.1186 JOD | GBP JOD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 1.1186 JOD | GBP JOD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 1.1187 JOD | GBP JOD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 1.1186 JOD | GBP JOD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 1.1171 JOD | GBP JOD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 1.1173 JOD | GBP JOD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 1.1138 JOD | GBP JOD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 1.118 JOD | GBP JOD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 1.1181 JOD | GBP JOD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 1.1098 JOD | GBP JOD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 1.1039 JOD | GBP JOD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 1.1046 JOD | GBP JOD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 1.1001 JOD | GBP JOD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 1.1022 JOD | GBP JOD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 1.1025 JOD | GBP JOD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 1.1025 JOD | GBP JOD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 1.1092 JOD | GBP JOD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 1.1156 JOD | GBP JOD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 1.1195 JOD | GBP JOD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 1.1251 JOD | GBP JOD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 1.1317 JOD | GBP JOD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 1.131 JOD | GBP JOD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 1.131 JOD | GBP JOD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 1.1342 JOD | GBP JOD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 1.1319 JOD | GBP JOD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 1.1258 JOD | GBP JOD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 1.1313 JOD | GBP JOD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 1.1384 JOD | GBP JOD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 1.1397 JOD | GBP JOD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 1.1397 JOD | GBP JOD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 1.1397 JOD | GBP JOD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 1.1418 JOD | GBP JOD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 1.1354 JOD | GBP JOD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 1.1403 JOD | GBP JOD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 1.1424 JOD | GBP JOD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 1.1452 JOD | GBP JOD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 1.1452 JOD | GBP JOD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 1.1484 JOD | GBP JOD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 1.1481 JOD | GBP JOD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 1.1394 JOD | GBP JOD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 1.136 JOD | GBP JOD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 1.1361 JOD | GBP JOD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 1.136 JOD | GBP JOD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 1.136 JOD | GBP JOD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 1.1306 JOD | GBP JOD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 1.1236 JOD | GBP JOD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 1.1196 JOD | GBP JOD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 1.1186 JOD | GBP JOD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 1.1135 JOD | GBP JOD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 1.11 JOD | GBP JOD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 1.11 JOD | GBP JOD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 1.1126 JOD | GBP JOD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 1.1177 JOD | GBP JOD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 1.1174 JOD | GBP JOD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 1.1198 JOD | GBP JOD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 1.1266 JOD | GBP JOD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 1.1319 JOD | GBP JOD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 1.1278 JOD | GBP JOD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 1.122 JOD | GBP JOD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 1.121 JOD | GBP JOD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 1.1218 JOD | GBP JOD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 1.1226 JOD | GBP JOD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 1.1272 JOD | GBP JOD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 1.1315 JOD | GBP JOD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 1.1314 JOD | GBP JOD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 1.1265 JOD | GBP JOD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 1.1265 JOD | GBP JOD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 1.1266 JOD | GBP JOD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 1.1234 JOD | GBP JOD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 1.1199 JOD | GBP JOD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 1.1203 JOD | GBP JOD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 1.1203 JOD | GBP JOD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 1.1178 JOD | GBP JOD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 1.1192 JOD | GBP JOD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 1.1195 JOD | GBP JOD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 1.1195 JOD | GBP JOD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 1.1204 JOD | GBP JOD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 1.1201 JOD | GBP JOD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 1.1199 JOD | GBP JOD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 1.1142 JOD | GBP JOD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 1.1109 JOD | GBP JOD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 1.1092 JOD | GBP JOD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 1.1018 JOD | GBP JOD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 1.1048 JOD | GBP JOD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 1.1071 JOD | GBP JOD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 1.1071 JOD | GBP JOD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 1.1084 JOD | GBP JOD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 1.1062 JOD | GBP JOD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 1.1024 JOD | GBP JOD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 1.0943 JOD | GBP JOD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 1.0899 JOD | GBP JOD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 1.0864 JOD | GBP JOD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 1.0881 JOD | GBP JOD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 1.0915 JOD | GBP JOD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 1.0938 JOD | GBP JOD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 1.0926 JOD | GBP JOD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 1.0859 JOD | GBP JOD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 1.0859 JOD | GBP JOD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 1.0943 JOD | GBP JOD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 1.0942 JOD | GBP JOD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 1.0919 JOD | GBP JOD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 1.0901 JOD | GBP JOD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 1.0879 JOD | GBP JOD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 1.0903 JOD | GBP JOD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 1.0976 JOD | GBP JOD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 1.098 JOD | GBP JOD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 1.0972 JOD | GBP JOD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 1.0977 JOD | GBP JOD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 1.099 JOD | GBP JOD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 1.0933 JOD | GBP JOD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 1.0953 JOD | GBP JOD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 1.1008 JOD | GBP JOD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 1.1003 JOD | GBP JOD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 1.1003 JOD | GBP JOD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 1.0957 JOD | GBP JOD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 1.0974 JOD | GBP JOD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 1.1014 JOD | GBP JOD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 1.106 JOD | GBP JOD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 1.1056 JOD | GBP JOD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 1.1045 JOD | GBP JOD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 1.1042 JOD | GBP JOD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 1.1028 JOD | GBP JOD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 1.1049 JOD | GBP JOD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 1.1171 JOD | GBP JOD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 1.1221 JOD | GBP JOD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 1.1291 JOD | GBP JOD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 1.1287 JOD | GBP JOD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 1.1286 JOD | GBP JOD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 1.1266 JOD | GBP JOD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 1.1241 JOD | GBP JOD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 1.1272 JOD | GBP JOD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 1.1263 JOD | GBP JOD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 1.1181 JOD | GBP JOD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 1.11 JOD | GBP JOD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 1.11 JOD | GBP JOD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 1.1068 JOD | GBP JOD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 1.1055 JOD | GBP JOD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 1.1039 JOD | GBP JOD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 1.0991 JOD | GBP JOD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 1.0947 JOD | GBP JOD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 1.0924 JOD | GBP JOD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 1.0925 JOD | GBP JOD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 1.0866 JOD | GBP JOD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 1.0779 JOD | GBP JOD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 1.0799 JOD | GBP JOD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 1.0802 JOD | GBP JOD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 1.0812 JOD | GBP JOD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 1.0829 JOD | GBP JOD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 1.0829 JOD | GBP JOD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 1.0872 JOD | GBP JOD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 1.0842 JOD | GBP JOD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 1.0766 JOD | GBP JOD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 1.0677 JOD | GBP JOD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 1.0646 JOD | GBP JOD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 1.0677 JOD | GBP JOD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 1.0677 JOD | GBP JOD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 1.0721 JOD | GBP JOD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 1.0742 JOD | GBP JOD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 1.0596 JOD | GBP JOD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 1.0718 JOD | GBP JOD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 1.0733 JOD | GBP JOD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 1.0766 JOD | GBP JOD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 1.0765 JOD | GBP JOD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 1.0751 JOD | GBP JOD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 1.0621 JOD | GBP JOD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 1.0617 JOD | GBP JOD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 1.0687 JOD | GBP JOD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 1.0678 JOD | GBP JOD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 1.0662 JOD | GBP JOD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 1.0664 JOD | GBP JOD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 1.0589 JOD | GBP JOD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 1.0591 JOD | GBP JOD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 1.0528 JOD | GBP JOD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 1.0461 JOD | GBP JOD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 1.0506 JOD | GBP JOD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 1.0501 JOD | GBP JOD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 1.0501 JOD | GBP JOD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 1.0491 JOD | GBP JOD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 1.0466 JOD | GBP JOD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 1.049 JOD | GBP JOD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 1.0461 JOD | GBP JOD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 1.0385 JOD | GBP JOD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 1.03 JOD | GBP JOD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 1.03 JOD | GBP JOD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 1.036 JOD | GBP JOD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 1.0345 JOD | GBP JOD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 1.0269 JOD | GBP JOD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 1.0227 JOD | GBP JOD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 1.025 JOD | GBP JOD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 1.0252 JOD | GBP JOD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 1.026 JOD | GBP JOD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 1.0339 JOD | GBP JOD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 1.0381 JOD | GBP JOD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 1.0382 JOD | GBP JOD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 1.0326 JOD | GBP JOD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 1.0266 JOD | GBP JOD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 1.0254 JOD | GBP JOD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 1.0252 JOD | GBP JOD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 1.0323 JOD | GBP JOD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 1.027 JOD | GBP JOD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 1.0175 JOD | GBP JOD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 1.0171 JOD | GBP JOD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 1.0218 JOD | GBP JOD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 1.0244 JOD | GBP JOD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 1.0246 JOD | GBP JOD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 1.0197 JOD | GBP JOD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 1.0194 JOD | GBP JOD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 1.0151 JOD | GBP JOD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 1.0235 JOD | GBP JOD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 1.0201 JOD | GBP JOD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 1.0295 JOD | GBP JOD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 1.0296 JOD | GBP JOD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 1.0334 JOD | GBP JOD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 1.0475 JOD | GBP JOD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 1.0582 JOD | GBP JOD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 1.053 JOD | GBP JOD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 1.0525 JOD | GBP JOD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 1.0439 JOD | GBP JOD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 1.0387 JOD | GBP JOD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 1.0409 JOD | GBP JOD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 1.0644 JOD | GBP JOD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 1.0723 JOD | GBP JOD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 1.0765 JOD | GBP JOD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 1.0799 JOD | GBP JOD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 1.0812 JOD | GBP JOD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 1.0812 JOD | GBP JOD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 1.0853 JOD | GBP JOD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 1.0785 JOD | GBP JOD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 1.0774 JOD | GBP JOD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 1.0889 JOD | GBP JOD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 1.0936 JOD | GBP JOD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 1.089 JOD | GBP JOD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 1.089 JOD | GBP JOD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 1.0875 JOD | GBP JOD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 1.0905 JOD | GBP JOD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 1.0903 JOD | GBP JOD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 1.0875 JOD | GBP JOD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 1.0818 JOD | GBP JOD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 1.0883 JOD | GBP JOD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 1.0883 JOD | GBP JOD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 1.0919 JOD | GBP JOD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 1.0976 JOD | GBP JOD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 1.0923 JOD | GBP JOD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 1.0883 JOD | GBP JOD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 1.0909 JOD | GBP JOD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 1.0876 JOD | GBP JOD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 1.0876 JOD | GBP JOD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 1.0855 JOD | GBP JOD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 1.0792 JOD | GBP JOD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 1.0791 JOD | GBP JOD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 1.0784 JOD | GBP JOD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 1.0809 JOD | GBP JOD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 1.0772 JOD | GBP JOD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 1.0772 JOD | GBP JOD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 1.0798 JOD | GBP JOD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 1.0786 JOD | GBP JOD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 1.0722 JOD | GBP JOD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 1.0652 JOD | GBP JOD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 1.0592 JOD | GBP JOD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 1.0562 JOD | GBP JOD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 1.0562 JOD | GBP JOD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 1.054 JOD | GBP JOD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 1.0546 JOD | GBP JOD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 1.0595 JOD | GBP JOD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 1.0655 JOD | GBP JOD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 1.0641 JOD | GBP JOD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 1.0629 JOD | GBP JOD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 1.063 JOD | GBP JOD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 1.0728 JOD | GBP JOD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 1.0827 JOD | GBP JOD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 1.0833 JOD | GBP JOD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 1.0711 JOD | GBP JOD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 1.0696 JOD | GBP JOD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 1.0766 JOD | GBP JOD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 1.0771 JOD | GBP JOD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 1.0712 JOD | GBP JOD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 1.0619 JOD | GBP JOD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 1.0588 JOD | GBP JOD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 1.0613 JOD | GBP JOD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 1.0707 JOD | GBP JOD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 1.0721 JOD | GBP JOD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 1.0721 JOD | GBP JOD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 1.0681 JOD | GBP JOD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 1.068 JOD | GBP JOD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 1.0677 JOD | GBP JOD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 1.0595 JOD | GBP JOD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 1.0672 JOD | GBP JOD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 1.0808 JOD | GBP JOD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 1.0799 JOD | GBP JOD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 1.0817 JOD | GBP JOD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 1.0811 JOD | GBP JOD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 1.0932 JOD | GBP JOD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 1.0953 JOD | GBP JOD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 1.0975 JOD | GBP JOD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 1.0972 JOD | GBP JOD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 1.0972 JOD | GBP JOD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 1.0939 JOD | GBP JOD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 1.1069 JOD | GBP JOD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 1.1162 JOD | GBP JOD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 1.1143 JOD | GBP JOD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 1.1107 JOD | GBP JOD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 1.1129 JOD | GBP JOD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 1.1132 JOD | GBP JOD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 1.1112 JOD | GBP JOD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 1.1085 JOD | GBP JOD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 1.1092 JOD | GBP JOD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 1.1086 JOD | GBP JOD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 1.1061 JOD | GBP JOD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 1.1095 JOD | GBP JOD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 1.1095 JOD | GBP JOD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 1.1129 JOD | GBP JOD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 1.1223 JOD | GBP JOD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 1.1318 JOD | GBP JOD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 1.131 JOD | GBP JOD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 1.1305 JOD | GBP JOD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 1.1337 JOD | GBP JOD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 1.1336 JOD | GBP JOD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 1.1404 JOD | GBP JOD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 1.1476 JOD | GBP JOD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 1.1462 JOD | GBP JOD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 1.1468 JOD | GBP JOD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 1.1463 JOD | GBP JOD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 1.1428 JOD | GBP JOD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 1.1426 JOD | GBP JOD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 1.1466 JOD | GBP JOD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 1.1499 JOD | GBP JOD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 1.1552 JOD | GBP JOD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 1.1615 JOD | GBP JOD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 1.157 JOD | GBP JOD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 1.1528 JOD | GBP JOD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 1.1534 JOD | GBP JOD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 1.1551 JOD | GBP JOD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 1.1559 JOD | GBP JOD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 1.1472 JOD | GBP JOD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 1.1395 JOD | GBP JOD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 1.1429 JOD | GBP JOD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 1.1364 JOD | GBP JOD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 1.1359 JOD | GBP JOD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 1.1337 JOD | GBP JOD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 1.1312 JOD | GBP JOD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 1.1337 JOD | GBP JOD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 1.1376 JOD | GBP JOD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 1.1433 JOD | GBP JOD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 1.1446 JOD | GBP JOD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 1.1448 JOD | GBP JOD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 1.145 JOD | GBP JOD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 1.144 JOD | GBP JOD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 1.1306 JOD | GBP JOD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 1.1327 JOD | GBP JOD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 1.1322 JOD | GBP JOD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 1.1321 JOD | GBP JOD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 1.132 JOD | GBP JOD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 1.1321 JOD | GBP JOD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 1.1325 JOD | GBP JOD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 1.1314 JOD | GBP JOD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 1.1355 JOD | GBP JOD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 1.1418 JOD | GBP JOD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 1.1444 JOD | GBP JOD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 1.145 JOD | GBP JOD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 1.1459 JOD | GBP JOD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 1.1476 JOD | GBP JOD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 1.1566 JOD | GBP JOD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 1.1532 JOD | GBP JOD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 1.1529 JOD | GBP JOD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 1.1529 JOD | GBP JOD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 1.1527 JOD | GBP JOD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 1.154 JOD | GBP JOD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 1.154 JOD | GBP JOD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 1.1528 JOD | GBP JOD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 1.159 JOD | GBP JOD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 1.1649 JOD | GBP JOD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 1.1683 JOD | GBP JOD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 1.168 JOD | GBP JOD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 1.1732 JOD | GBP JOD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 1.1788 JOD | GBP JOD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 1.1793 JOD | GBP JOD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 1.1727 JOD | GBP JOD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 1.1692 JOD | GBP JOD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 1.1691 JOD | GBP JOD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 1.1696 JOD | GBP JOD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 1.1654 JOD | GBP JOD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 1.175 JOD | GBP JOD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 1.182 JOD | GBP JOD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 1.1745 JOD | GBP JOD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 1.1769 JOD | GBP JOD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 1.17 JOD | GBP JOD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 1.17 JOD | GBP JOD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 1.1739 JOD | GBP JOD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 1.1817 JOD | GBP JOD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 1.1899 JOD | GBP JOD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 1.1918 JOD | GBP JOD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 1.1875 JOD | GBP JOD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 1.1822 JOD | GBP JOD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 1.1821 JOD | GBP JOD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 1.1806 JOD | GBP JOD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 1.1746 JOD | GBP JOD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 1.1814 JOD | GBP JOD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 1.1845 JOD | GBP JOD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 1.1871 JOD | GBP JOD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 1.1786 JOD | GBP JOD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 1.1779 JOD | GBP JOD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 1.1768 JOD | GBP JOD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 1.1736 JOD | GBP JOD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 1.1691 JOD | GBP JOD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 1.1607 JOD | GBP JOD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 1.163 JOD | GBP JOD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 1.1657 JOD | GBP JOD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 1.166 JOD | GBP JOD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 1.1706 JOD | GBP JOD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 1.1678 JOD | GBP JOD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 1.1607 JOD | GBP JOD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 1.1597 JOD | GBP JOD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 1.1566 JOD | GBP JOD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 1.157 JOD | GBP JOD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 1.1562 JOD | GBP JOD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 1.1668 JOD | GBP JOD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 1.1763 JOD | GBP JOD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 1.1717 JOD | GBP JOD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 1.1626 JOD | GBP JOD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 1.1586 JOD | GBP JOD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 1.1599 JOD | GBP JOD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 1.1599 JOD | GBP JOD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 1.1584 JOD | GBP JOD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 1.1476 JOD | GBP JOD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 1.132 JOD | GBP JOD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 1.1222 JOD | GBP JOD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 1.1208 JOD | GBP JOD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 1.1233 JOD | GBP JOD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 1.1234 JOD | GBP JOD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 1.1303 JOD | GBP JOD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 1.1377 JOD | GBP JOD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 1.1281 JOD | GBP JOD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 1.1283 JOD | GBP JOD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 1.1129 JOD | GBP JOD transfer rate on 01/01/1970 |
