Close Me!
365 Day Chart
11-02-12 05:01Graph showing GBP-JPY over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP JPY History
GBP JPY History Rate Table | Transfer GBP | Transfer JPY | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Japanese Yen in the past, then here you will find the history of the GBP JPY over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP JPY value was 117.2329, the maximum GBP JPY rate was 151.4735. The average for these dates is 132.54.
-
7 day
7 day Chart
11-02-12 05:01Graph showing GBP-JPY over 7 day period
-
30 day
30 day Chart
11-02-12 05:01Graph showing GBP-JPY over 30 day period
-
90 day
90 day Chart
11-02-12 05:01Graph showing GBP-JPY over 90 day period
-
180 day
180 day Chart
11-02-12 05:01Graph showing GBP-JPY over 180 day period
-
365 day
365 Day Chart
11-02-12 05:01Graph showing GBP-JPY over 365 day period
| Date | British Pound | Japanese Yen | Explanations |
| 10-02-2012 | 1 x GBP = | 122.2753 JPY | GBP JPY transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 122.7637 JPY | GBP JPY transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 121.8595 JPY | GBP JPY transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 122.0348 JPY | GBP JPY transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 121.0678 JPY | GBP JPY transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 120.9852 JPY | GBP JPY transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 121.1807 JPY | GBP JPY transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 121.1807 JPY | GBP JPY transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 120.3735 JPY | GBP JPY transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 120.7196 JPY | GBP JPY transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 120.2163 JPY | GBP JPY transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 119.96 JPY | GBP JPY transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 120.6632 JPY | GBP JPY transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 120.6454 JPY | GBP JPY transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 120.6454 JPY | GBP JPY transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 121.483 JPY | GBP JPY transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 121.7762 JPY | GBP JPY transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 121.3843 JPY | GBP JPY transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 119.9218 JPY | GBP JPY transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 119.6465 JPY | GBP JPY transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 119.9516 JPY | GBP JPY transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 119.9516 JPY | GBP JPY transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 119.3692 JPY | GBP JPY transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 119.3692 JPY | GBP JPY transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 118.4643 JPY | GBP JPY transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 118.4643 JPY | GBP JPY transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 117.8246 JPY | GBP JPY transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 117.7147 JPY | GBP JPY transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 117.7229 JPY | GBP JPY transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 117.9042 JPY | GBP JPY transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 117.9042 JPY | GBP JPY transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 117.9042 JPY | GBP JPY transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 117.8135 JPY | GBP JPY transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 117.8644 JPY | GBP JPY transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 118.9248 JPY | GBP JPY transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 118.8029 JPY | GBP JPY transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 118.5856 JPY | GBP JPY transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 118.7289 JPY | GBP JPY transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 118.7289 JPY | GBP JPY transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 119.6034 JPY | GBP JPY transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 119.7438 JPY | GBP JPY transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 120.0459 JPY | GBP JPY transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 120.0459 JPY | GBP JPY transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 119.4109 JPY | GBP JPY transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 119.4667 JPY | GBP JPY transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 120.04 JPY | GBP JPY transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 119.5464 JPY | GBP JPY transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 119.7082 JPY | GBP JPY transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 119.7082 JPY | GBP JPY transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 120.3362 JPY | GBP JPY transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 121.9831 JPY | GBP JPY transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 121.8419 JPY | GBP JPY transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 121.7782 JPY | GBP JPY transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 121.7267 JPY | GBP JPY transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 121.7189 JPY | GBP JPY transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 122.5636 JPY | GBP JPY transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 122.3272 JPY | GBP JPY transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 122.3272 JPY | GBP JPY transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 121.9988 JPY | GBP JPY transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 121.0031 JPY | GBP JPY transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 120.7891 JPY | GBP JPY transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 120.9036 JPY | GBP JPY transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 120.9036 JPY | GBP JPY transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 120.8566 JPY | GBP JPY transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 120.8844 JPY | GBP JPY transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 120.6723 JPY | GBP JPY transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 121.4309 JPY | GBP JPY transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 121.4881 JPY | GBP JPY transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 121.616 JPY | GBP JPY transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 121.616 JPY | GBP JPY transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 121.4745 JPY | GBP JPY transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 121.4745 JPY | GBP JPY transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 121.9576 JPY | GBP JPY transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 121.9576 JPY | GBP JPY transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 121.3285 JPY | GBP JPY transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 121.7218 JPY | GBP JPY transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 121.8778 JPY | GBP JPY transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 121.6262 JPY | GBP JPY transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 121.6262 JPY | GBP JPY transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 121.9551 JPY | GBP JPY transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 121.8318 JPY | GBP JPY transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 121.6079 JPY | GBP JPY transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 121.0332 JPY | GBP JPY transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 120.2844 JPY | GBP JPY transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 120.0074 JPY | GBP JPY transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 120.0074 JPY | GBP JPY transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 119.4411 JPY | GBP JPY transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 119.4411 JPY | GBP JPY transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 120.0333 JPY | GBP JPY transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 120.458 JPY | GBP JPY transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 120.3123 JPY | GBP JPY transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 121.2352 JPY | GBP JPY transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 121.5485 JPY | GBP JPY transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 121.5485 JPY | GBP JPY transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 121.254 JPY | GBP JPY transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 121.0424 JPY | GBP JPY transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 121.8244 JPY | GBP JPY transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 122.5666 JPY | GBP JPY transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 124.0596 JPY | GBP JPY transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 123.9302 JPY | GBP JPY transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 123.9302 JPY | GBP JPY transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 123.784 JPY | GBP JPY transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 123.753 JPY | GBP JPY transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 125.0768 JPY | GBP JPY transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 125.3977 JPY | GBP JPY transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 125.2958 JPY | GBP JPY transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 125.4397 JPY | GBP JPY transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 125.4397 JPY | GBP JPY transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 125.1857 JPY | GBP JPY transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 124.3125 JPY | GBP JPY transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 124.8222 JPY | GBP JPY transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 125.9439 JPY | GBP JPY transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 122.069 JPY | GBP JPY transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 122.3346 JPY | GBP JPY transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 122.3346 JPY | GBP JPY transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 122.1666 JPY | GBP JPY transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 121.5803 JPY | GBP JPY transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 121.8007 JPY | GBP JPY transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 121.812 JPY | GBP JPY transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 121.567 JPY | GBP JPY transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 121.7027 JPY | GBP JPY transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 121.7027 JPY | GBP JPY transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 121.4066 JPY | GBP JPY transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 121.1714 JPY | GBP JPY transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 120.6177 JPY | GBP JPY transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 120.9778 JPY | GBP JPY transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 122.2079 JPY | GBP JPY transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 122.1699 JPY | GBP JPY transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 122.1699 JPY | GBP JPY transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 121.0705 JPY | GBP JPY transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 121.5851 JPY | GBP JPY transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 119.5286 JPY | GBP JPY transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 120.0347 JPY | GBP JPY transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 119.2878 JPY | GBP JPY transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 119.3727 JPY | GBP JPY transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 119.3727 JPY | GBP JPY transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 118.3195 JPY | GBP JPY transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 118.7462 JPY | GBP JPY transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 118.7618 JPY | GBP JPY transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 118.223 JPY | GBP JPY transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 118.223 JPY | GBP JPY transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 120.3021 JPY | GBP JPY transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 120.0739 JPY | GBP JPY transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 120.0739 JPY | GBP JPY transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 119.7148 JPY | GBP JPY transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 119.2127 JPY | GBP JPY transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 120.1315 JPY | GBP JPY transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 118.7219 JPY | GBP JPY transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 118.6302 JPY | GBP JPY transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 118.2445 JPY | GBP JPY transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 118.2445 JPY | GBP JPY transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 117.2329 JPY | GBP JPY transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 118.7326 JPY | GBP JPY transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 120.2899 JPY | GBP JPY transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 119.9452 JPY | GBP JPY transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 120.9566 JPY | GBP JPY transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 121.2869 JPY | GBP JPY transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 121.2869 JPY | GBP JPY transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 121.1848 JPY | GBP JPY transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 120.9196 JPY | GBP JPY transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 121.4608 JPY | GBP JPY transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 122.4028 JPY | GBP JPY transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 122.81 JPY | GBP JPY transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 123.2641 JPY | GBP JPY transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 123.2641 JPY | GBP JPY transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 123.8415 JPY | GBP JPY transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 123.5832 JPY | GBP JPY transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 123.841 JPY | GBP JPY transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 123.8137 JPY | GBP JPY transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 124.3735 JPY | GBP JPY transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 124.5527 JPY | GBP JPY transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 124.5527 JPY | GBP JPY transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 124.4189 JPY | GBP JPY transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 124.693 JPY | GBP JPY transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 125.0882 JPY | GBP JPY transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 126.3075 JPY | GBP JPY transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 125.3784 JPY | GBP JPY transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 125.4155 JPY | GBP JPY transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 125.4155 JPY | GBP JPY transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 126.1035 JPY | GBP JPY transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 126.1035 JPY | GBP JPY transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 126.1482 JPY | GBP JPY transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 126.4828 JPY | GBP JPY transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 126.5328 JPY | GBP JPY transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 126.5685 JPY | GBP JPY transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 126.0221 JPY | GBP JPY transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 126.0221 JPY | GBP JPY transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 126.4229 JPY | GBP JPY transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 126.64 JPY | GBP JPY transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 126.2156 JPY | GBP JPY transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 125.9419 JPY | GBP JPY transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 125.1421 JPY | GBP JPY transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 124.8516 JPY | GBP JPY transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 124.8516 JPY | GBP JPY transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 124.7854 JPY | GBP JPY transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 123.6829 JPY | GBP JPY transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 125.7377 JPY | GBP JPY transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 126.6513 JPY | GBP JPY transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 128.6208 JPY | GBP JPY transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 128.5509 JPY | GBP JPY transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 128.5509 JPY | GBP JPY transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 128.6491 JPY | GBP JPY transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 126.7446 JPY | GBP JPY transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 125.8629 JPY | GBP JPY transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 126.3663 JPY | GBP JPY transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 126.7841 JPY | GBP JPY transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 126.1579 JPY | GBP JPY transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 126.1579 JPY | GBP JPY transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 127.2403 JPY | GBP JPY transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 127.2827 JPY | GBP JPY transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 127.9862 JPY | GBP JPY transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 127.4865 JPY | GBP JPY transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 127.8728 JPY | GBP JPY transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 128.022 JPY | GBP JPY transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 128.022 JPY | GBP JPY transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 128.1955 JPY | GBP JPY transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 127.3477 JPY | GBP JPY transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 127.6919 JPY | GBP JPY transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 126.9515 JPY | GBP JPY transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 127.5701 JPY | GBP JPY transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 127.6982 JPY | GBP JPY transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 127.6982 JPY | GBP JPY transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 127.877 JPY | GBP JPY transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 127.6584 JPY | GBP JPY transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 126.2807 JPY | GBP JPY transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 127.7339 JPY | GBP JPY transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 129.2439 JPY | GBP JPY transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 129.4258 JPY | GBP JPY transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 129.4258 JPY | GBP JPY transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 129.85 JPY | GBP JPY transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 129.5875 JPY | GBP JPY transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 130.2703 JPY | GBP JPY transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 129.9603 JPY | GBP JPY transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 129.9515 JPY | GBP JPY transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 129.9124 JPY | GBP JPY transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 129.9124 JPY | GBP JPY transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 129.3853 JPY | GBP JPY transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 129.7961 JPY | GBP JPY transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 129.626 JPY | GBP JPY transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 129.2799 JPY | GBP JPY transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 128.4257 JPY | GBP JPY transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 128.3582 JPY | GBP JPY transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 128.3582 JPY | GBP JPY transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 128.9263 JPY | GBP JPY transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 129.1083 JPY | GBP JPY transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 130.1446 JPY | GBP JPY transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 130.0483 JPY | GBP JPY transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 129.5543 JPY | GBP JPY transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 129.6313 JPY | GBP JPY transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 129.6313 JPY | GBP JPY transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 130.2246 JPY | GBP JPY transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 130.9961 JPY | GBP JPY transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 131.9476 JPY | GBP JPY transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 131.2965 JPY | GBP JPY transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 130.3683 JPY | GBP JPY transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 130.3499 JPY | GBP JPY transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 130.3499 JPY | GBP JPY transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 131.4407 JPY | GBP JPY transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 131.113 JPY | GBP JPY transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 131.8233 JPY | GBP JPY transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 131.0795 JPY | GBP JPY transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 132.0017 JPY | GBP JPY transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 131.854 JPY | GBP JPY transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 131.854 JPY | GBP JPY transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 132.4619 JPY | GBP JPY transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 132.1689 JPY | GBP JPY transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 134.1022 JPY | GBP JPY transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 133.3289 JPY | GBP JPY transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 133.4428 JPY | GBP JPY transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 133.3887 JPY | GBP JPY transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 133.3887 JPY | GBP JPY transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 133.1401 JPY | GBP JPY transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 133.5366 JPY | GBP JPY transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 132.7997 JPY | GBP JPY transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 132.0392 JPY | GBP JPY transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 132.4975 JPY | GBP JPY transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 132.6345 JPY | GBP JPY transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 132.6345 JPY | GBP JPY transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 132.6551 JPY | GBP JPY transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 132.0125 JPY | GBP JPY transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 132.3185 JPY | GBP JPY transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 130.9278 JPY | GBP JPY transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 130.7599 JPY | GBP JPY transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 130.8329 JPY | GBP JPY transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 130.8329 JPY | GBP JPY transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 131.9746 JPY | GBP JPY transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 132.6035 JPY | GBP JPY transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 132.6467 JPY | GBP JPY transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 131.7438 JPY | GBP JPY transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 132.068 JPY | GBP JPY transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 131.9727 JPY | GBP JPY transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 131.9727 JPY | GBP JPY transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 131.6668 JPY | GBP JPY transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 133.0523 JPY | GBP JPY transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 133.5696 JPY | GBP JPY transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 135.2567 JPY | GBP JPY transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 135.6045 JPY | GBP JPY transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 135.6752 JPY | GBP JPY transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 135.6752 JPY | GBP JPY transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 135.7423 JPY | GBP JPY transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 136.6966 JPY | GBP JPY transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 134.4894 JPY | GBP JPY transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 135.0895 JPY | GBP JPY transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 135.3202 JPY | GBP JPY transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 135.1918 JPY | GBP JPY transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 135.1918 JPY | GBP JPY transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 135.2615 JPY | GBP JPY transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 135.1537 JPY | GBP JPY transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 134.8328 JPY | GBP JPY transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 133.9586 JPY | GBP JPY transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 135.6592 JPY | GBP JPY transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 135.7103 JPY | GBP JPY transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 135.7103 JPY | GBP JPY transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 136.6808 JPY | GBP JPY transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 136.3219 JPY | GBP JPY transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 135.8691 JPY | GBP JPY transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 138.3405 JPY | GBP JPY transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 139.2583 JPY | GBP JPY transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 138.8977 JPY | GBP JPY transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 138.8977 JPY | GBP JPY transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 138.6469 JPY | GBP JPY transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 139.2796 JPY | GBP JPY transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 138.8319 JPY | GBP JPY transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 135.6996 JPY | GBP JPY transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 135.7502 JPY | GBP JPY transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 135.4395 JPY | GBP JPY transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 135.4395 JPY | GBP JPY transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 133.6612 JPY | GBP JPY transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 133.6458 JPY | GBP JPY transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 131.9456 JPY | GBP JPY transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 130.7492 JPY | GBP JPY transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 130.384 JPY | GBP JPY transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 130.4772 JPY | GBP JPY transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 130.4772 JPY | GBP JPY transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 130.605 JPY | GBP JPY transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 131.4146 JPY | GBP JPY transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 132.6011 JPY | GBP JPY transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 132.4467 JPY | GBP JPY transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 131.3897 JPY | GBP JPY transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 130.8314 JPY | GBP JPY transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 130.8314 JPY | GBP JPY transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 128.3422 JPY | GBP JPY transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 126.5629 JPY | GBP JPY transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 130.3162 JPY | GBP JPY transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 132.295 JPY | GBP JPY transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 130.7408 JPY | GBP JPY transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 131.6309 JPY | GBP JPY transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 131.6309 JPY | GBP JPY transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 133.2169 JPY | GBP JPY transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 134.1965 JPY | GBP JPY transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 133.8357 JPY | GBP JPY transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 133.2685 JPY | GBP JPY transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 133.9571 JPY | GBP JPY transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 133.9175 JPY | GBP JPY transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 133.9175 JPY | GBP JPY transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 134.0734 JPY | GBP JPY transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 133.6488 JPY | GBP JPY transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 133.2068 JPY | GBP JPY transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 133.2224 JPY | GBP JPY transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 131.4221 JPY | GBP JPY transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 131.645 JPY | GBP JPY transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 131.645 JPY | GBP JPY transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 132.4324 JPY | GBP JPY transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 133.8524 JPY | GBP JPY transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 133.7544 JPY | GBP JPY transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 134.8145 JPY | GBP JPY transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 135.0487 JPY | GBP JPY transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 135.1924 JPY | GBP JPY transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 135.1924 JPY | GBP JPY transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 134.7264 JPY | GBP JPY transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 134.5102 JPY | GBP JPY transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 135.0929 JPY | GBP JPY transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 133.6668 JPY | GBP JPY transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 133.5324 JPY | GBP JPY transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 133.5629 JPY | GBP JPY transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 133.5629 JPY | GBP JPY transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 134.1514 JPY | GBP JPY transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 132.7042 JPY | GBP JPY transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 132.2189 JPY | GBP JPY transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 132.7439 JPY | GBP JPY transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 132.3851 JPY | GBP JPY transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 132.3955 JPY | GBP JPY transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 132.3955 JPY | GBP JPY transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 131.7586 JPY | GBP JPY transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 132.056 JPY | GBP JPY transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 131.3703 JPY | GBP JPY transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 131.5665 JPY | GBP JPY transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 129.9337 JPY | GBP JPY transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 130.273 JPY | GBP JPY transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 130.273 JPY | GBP JPY transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 132.0072 JPY | GBP JPY transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 130.9139 JPY | GBP JPY transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 130.1097 JPY | GBP JPY transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 131.8984 JPY | GBP JPY transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 132.1105 JPY | GBP JPY transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 132.1185 JPY | GBP JPY transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 132.1185 JPY | GBP JPY transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 131.9627 JPY | GBP JPY transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 131.2367 JPY | GBP JPY transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 131.856 JPY | GBP JPY transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 131.4411 JPY | GBP JPY transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 131.6522 JPY | GBP JPY transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 131.5028 JPY | GBP JPY transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 131.5028 JPY | GBP JPY transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 131.1065 JPY | GBP JPY transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 130.8283 JPY | GBP JPY transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 130.1034 JPY | GBP JPY transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 128.9483 JPY | GBP JPY transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 129.1121 JPY | GBP JPY transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 129.2625 JPY | GBP JPY transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 129.2625 JPY | GBP JPY transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 128.7451 JPY | GBP JPY transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 128.9439 JPY | GBP JPY transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 127.9783 JPY | GBP JPY transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 126.4959 JPY | GBP JPY transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 126.6399 JPY | GBP JPY transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 126.6399 JPY | GBP JPY transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 126.6399 JPY | GBP JPY transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 125.8171 JPY | GBP JPY transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 126.546 JPY | GBP JPY transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 126.4605 JPY | GBP JPY transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 127.8175 JPY | GBP JPY transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 127.8119 JPY | GBP JPY transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 128.0176 JPY | GBP JPY transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 128.0176 JPY | GBP JPY transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 128.2477 JPY | GBP JPY transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 128.7126 JPY | GBP JPY transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 129.5925 JPY | GBP JPY transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 129.9021 JPY | GBP JPY transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 130.3474 JPY | GBP JPY transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 130.4798 JPY | GBP JPY transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 130.7581 JPY | GBP JPY transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 131.2278 JPY | GBP JPY transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 131.5673 JPY | GBP JPY transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 132.0416 JPY | GBP JPY transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 132.493 JPY | GBP JPY transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 132.652 JPY | GBP JPY transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 132.6546 JPY | GBP JPY transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 132.3557 JPY | GBP JPY transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 132.3463 JPY | GBP JPY transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 132.2982 JPY | GBP JPY transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 130.6684 JPY | GBP JPY transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 130.0845 JPY | GBP JPY transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 130.3282 JPY | GBP JPY transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 130.2176 JPY | GBP JPY transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 130.4597 JPY | GBP JPY transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 131.0608 JPY | GBP JPY transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 130.8362 JPY | GBP JPY transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 130.3919 JPY | GBP JPY transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 131.1548 JPY | GBP JPY transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 131.0289 JPY | GBP JPY transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 131.0632 JPY | GBP JPY transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 131.5119 JPY | GBP JPY transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 131.7003 JPY | GBP JPY transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 131.6165 JPY | GBP JPY transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 132.2643 JPY | GBP JPY transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 133.3758 JPY | GBP JPY transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 133.3551 JPY | GBP JPY transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 133.3357 JPY | GBP JPY transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 133.5787 JPY | GBP JPY transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 133.1809 JPY | GBP JPY transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 132.4691 JPY | GBP JPY transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 132.9736 JPY | GBP JPY transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 133.3045 JPY | GBP JPY transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 133.065 JPY | GBP JPY transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 133.0749 JPY | GBP JPY transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 132.543 JPY | GBP JPY transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 132.8025 JPY | GBP JPY transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 131.6991 JPY | GBP JPY transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 130.442 JPY | GBP JPY transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 130.9824 JPY | GBP JPY transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 131.64 JPY | GBP JPY transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 131.64 JPY | GBP JPY transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 131.433 JPY | GBP JPY transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 130.9305 JPY | GBP JPY transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 130.1089 JPY | GBP JPY transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 129.343 JPY | GBP JPY transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 129.2689 JPY | GBP JPY transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 128.8715 JPY | GBP JPY transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 128.8715 JPY | GBP JPY transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 128.7249 JPY | GBP JPY transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 128.9345 JPY | GBP JPY transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 129.1031 JPY | GBP JPY transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 128.2545 JPY | GBP JPY transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 127.117 JPY | GBP JPY transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 127.5425 JPY | GBP JPY transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 127.5425 JPY | GBP JPY transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 127.5561 JPY | GBP JPY transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 127.9844 JPY | GBP JPY transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 128.0677 JPY | GBP JPY transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 128.6567 JPY | GBP JPY transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 129.2801 JPY | GBP JPY transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 130.45 JPY | GBP JPY transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 130.45 JPY | GBP JPY transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 130.3097 JPY | GBP JPY transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 130.1288 JPY | GBP JPY transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 129.6925 JPY | GBP JPY transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 129.7719 JPY | GBP JPY transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 130.5742 JPY | GBP JPY transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 131.042 JPY | GBP JPY transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 131.042 JPY | GBP JPY transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 130.7014 JPY | GBP JPY transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 131.2345 JPY | GBP JPY transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 131.9676 JPY | GBP JPY transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 132.2368 JPY | GBP JPY transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 131.9158 JPY | GBP JPY transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 131.871 JPY | GBP JPY transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 131.871 JPY | GBP JPY transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 131.6268 JPY | GBP JPY transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 131.8362 JPY | GBP JPY transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 132.3196 JPY | GBP JPY transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 132.9373 JPY | GBP JPY transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 133.3486 JPY | GBP JPY transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 133.3705 JPY | GBP JPY transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 133.3705 JPY | GBP JPY transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 132.965 JPY | GBP JPY transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 132.3991 JPY | GBP JPY transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 132.5727 JPY | GBP JPY transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 132.8859 JPY | GBP JPY transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 133.7443 JPY | GBP JPY transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 134.0575 JPY | GBP JPY transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 134.0575 JPY | GBP JPY transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 134.2387 JPY | GBP JPY transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 133.6615 JPY | GBP JPY transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 133.72 JPY | GBP JPY transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 128.9851 JPY | GBP JPY transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 129.4435 JPY | GBP JPY transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 129.255 JPY | GBP JPY transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 129.255 JPY | GBP JPY transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 129.4865 JPY | GBP JPY transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 129.3091 JPY | GBP JPY transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 129.2788 JPY | GBP JPY transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 128.8394 JPY | GBP JPY transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 129.8915 JPY | GBP JPY transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 130.523 JPY | GBP JPY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 130.523 JPY | GBP JPY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 130.2351 JPY | GBP JPY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 129.762 JPY | GBP JPY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 129.897 JPY | GBP JPY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 129.7985 JPY | GBP JPY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 131.8369 JPY | GBP JPY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 132.363 JPY | GBP JPY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 132.363 JPY | GBP JPY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 131.5957 JPY | GBP JPY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 131.3932 JPY | GBP JPY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 130.387 JPY | GBP JPY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 130.3803 JPY | GBP JPY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 132.5994 JPY | GBP JPY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 133.009 JPY | GBP JPY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 133.009 JPY | GBP JPY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 132.857 JPY | GBP JPY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 133.3183 JPY | GBP JPY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 133.1342 JPY | GBP JPY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 133.4336 JPY | GBP JPY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 133.6829 JPY | GBP JPY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 134.5505 JPY | GBP JPY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 134.5505 JPY | GBP JPY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 134.2876 JPY | GBP JPY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 133.5873 JPY | GBP JPY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 134.0384 JPY | GBP JPY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 135.563 JPY | GBP JPY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 136.5459 JPY | GBP JPY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 136.18 JPY | GBP JPY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 136.18 JPY | GBP JPY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 136.3547 JPY | GBP JPY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 136.6405 JPY | GBP JPY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 136.5769 JPY | GBP JPY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 136.9913 JPY | GBP JPY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 136.8657 JPY | GBP JPY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 135.5595 JPY | GBP JPY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 135.5595 JPY | GBP JPY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 135.1586 JPY | GBP JPY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 135.9695 JPY | GBP JPY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 136.7244 JPY | GBP JPY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 135.7229 JPY | GBP JPY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 134.9858 JPY | GBP JPY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 134.75 JPY | GBP JPY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 134.75 JPY | GBP JPY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 133.8804 JPY | GBP JPY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 132.1548 JPY | GBP JPY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 132.7607 JPY | GBP JPY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 132.7264 JPY | GBP JPY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 132.5144 JPY | GBP JPY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 132.9419 JPY | GBP JPY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 132.9473 JPY | GBP JPY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 133.6105 JPY | GBP JPY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 134.7078 JPY | GBP JPY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 135.0747 JPY | GBP JPY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 133.5745 JPY | GBP JPY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 133.2867 JPY | GBP JPY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 133.4675 JPY | GBP JPY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 133.4675 JPY | GBP JPY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 133.9316 JPY | GBP JPY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 133.8562 JPY | GBP JPY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 132.4035 JPY | GBP JPY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 132.8258 JPY | GBP JPY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 132.9926 JPY | GBP JPY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 133.3645 JPY | GBP JPY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 133.3645 JPY | GBP JPY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 133.3228 JPY | GBP JPY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 132.0748 JPY | GBP JPY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 132.9014 JPY | GBP JPY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 133.7967 JPY | GBP JPY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 134.6297 JPY | GBP JPY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 134.53 JPY | GBP JPY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 134.53 JPY | GBP JPY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 133.8937 JPY | GBP JPY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 134.1037 JPY | GBP JPY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 134.3111 JPY | GBP JPY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 134.0444 JPY | GBP JPY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 134.9025 JPY | GBP JPY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 134.454 JPY | GBP JPY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 134.454 JPY | GBP JPY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 134.4864 JPY | GBP JPY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 134.4964 JPY | GBP JPY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 135.309 JPY | GBP JPY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 134.9407 JPY | GBP JPY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 134.8378 JPY | GBP JPY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 133.2205 JPY | GBP JPY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 133.2205 JPY | GBP JPY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 133.9452 JPY | GBP JPY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 133.323 JPY | GBP JPY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 132.4763 JPY | GBP JPY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 132.1604 JPY | GBP JPY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 132.4154 JPY | GBP JPY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 132.7 JPY | GBP JPY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 132.7 JPY | GBP JPY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 134.5083 JPY | GBP JPY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 135.4878 JPY | GBP JPY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 134.6568 JPY | GBP JPY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 132.6435 JPY | GBP JPY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 132.4578 JPY | GBP JPY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 131.3505 JPY | GBP JPY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 131.3505 JPY | GBP JPY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 132.2126 JPY | GBP JPY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 131.8642 JPY | GBP JPY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 128.9485 JPY | GBP JPY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 128.9777 JPY | GBP JPY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 130.226 JPY | GBP JPY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 130.6705 JPY | GBP JPY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 130.7705 JPY | GBP JPY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 129.5162 JPY | GBP JPY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 131.0567 JPY | GBP JPY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 131.3037 JPY | GBP JPY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 133.8788 JPY | GBP JPY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 133.2566 JPY | GBP JPY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 135.1954 JPY | GBP JPY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 135.1856 JPY | GBP JPY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 134.9889 JPY | GBP JPY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 137.3577 JPY | GBP JPY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 138.6056 JPY | GBP JPY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 138.2251 JPY | GBP JPY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 137.5237 JPY | GBP JPY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 134.388 JPY | GBP JPY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 133.5862 JPY | GBP JPY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 134.9385 JPY | GBP JPY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 140.3212 JPY | GBP JPY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 143.5829 JPY | GBP JPY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 144.0021 JPY | GBP JPY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 144.1104 JPY | GBP JPY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 143.6451 JPY | GBP JPY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 143.6357 JPY | GBP JPY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 144.4871 JPY | GBP JPY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 143.2008 JPY | GBP JPY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 142.4128 JPY | GBP JPY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 143.8811 JPY | GBP JPY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 145.2616 JPY | GBP JPY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 143.675 JPY | GBP JPY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 143.6908 JPY | GBP JPY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 144.0952 JPY | GBP JPY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 143.7181 JPY | GBP JPY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 143.4863 JPY | GBP JPY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 142.4637 JPY | GBP JPY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 140.499 JPY | GBP JPY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 142.2625 JPY | GBP JPY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 142.2658 JPY | GBP JPY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 142.2482 JPY | GBP JPY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 144.6597 JPY | GBP JPY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 143.9145 JPY | GBP JPY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 143.26 JPY | GBP JPY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 143.3501 JPY | GBP JPY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 144.1139 JPY | GBP JPY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 143.3679 JPY | GBP JPY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 142.9794 JPY | GBP JPY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 142.3728 JPY | GBP JPY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 142.6976 JPY | GBP JPY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 143.0532 JPY | GBP JPY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 144.1979 JPY | GBP JPY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 144.3974 JPY | GBP JPY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 144.4051 JPY | GBP JPY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 143.203 JPY | GBP JPY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 142.7089 JPY | GBP JPY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 141.3548 JPY | GBP JPY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 139.7441 JPY | GBP JPY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 138.6896 JPY | GBP JPY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 137.1975 JPY | GBP JPY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 137.1962 JPY | GBP JPY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 137.4116 JPY | GBP JPY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 137.0616 JPY | GBP JPY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 136.6518 JPY | GBP JPY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 135.7495 JPY | GBP JPY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 135.5375 JPY | GBP JPY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 135.3257 JPY | GBP JPY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 135.3171 JPY | GBP JPY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 136.9758 JPY | GBP JPY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 138.0412 JPY | GBP JPY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 138.523 JPY | GBP JPY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 136.8859 JPY | GBP JPY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 137.1123 JPY | GBP JPY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 138.0171 JPY | GBP JPY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 138.0805 JPY | GBP JPY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 136.9799 JPY | GBP JPY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 135.6572 JPY | GBP JPY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 134.6937 JPY | GBP JPY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 134.5611 JPY | GBP JPY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 136.6865 JPY | GBP JPY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 136.5777 JPY | GBP JPY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 136.5793 JPY | GBP JPY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 135.4751 JPY | GBP JPY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 133.5822 JPY | GBP JPY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 133.5 JPY | GBP JPY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 133.0969 JPY | GBP JPY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 134.244 JPY | GBP JPY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 135.4193 JPY | GBP JPY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 135.5029 JPY | GBP JPY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 136.048 JPY | GBP JPY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 135.8464 JPY | GBP JPY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 139.0072 JPY | GBP JPY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 139.605 JPY | GBP JPY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 141.3907 JPY | GBP JPY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 140.4305 JPY | GBP JPY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 140.4305 JPY | GBP JPY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 141.6127 JPY | GBP JPY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 142.2386 JPY | GBP JPY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 142.7764 JPY | GBP JPY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 141.5025 JPY | GBP JPY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 141.0808 JPY | GBP JPY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 141.1916 JPY | GBP JPY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 141.1837 JPY | GBP JPY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 140.9308 JPY | GBP JPY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 140.4513 JPY | GBP JPY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 140.459 JPY | GBP JPY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 140.0241 JPY | GBP JPY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 139.372 JPY | GBP JPY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 139.685 JPY | GBP JPY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 139.6318 JPY | GBP JPY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 140.4138 JPY | GBP JPY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 142.9073 JPY | GBP JPY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 144.766 JPY | GBP JPY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 144.4876 JPY | GBP JPY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 144.1963 JPY | GBP JPY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 144.1671 JPY | GBP JPY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 144.2399 JPY | GBP JPY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 145.1071 JPY | GBP JPY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 145.8663 JPY | GBP JPY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 144.7223 JPY | GBP JPY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 145.2626 JPY | GBP JPY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 145.8209 JPY | GBP JPY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 144.8978 JPY | GBP JPY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 144.778 JPY | GBP JPY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 145.6809 JPY | GBP JPY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 147.8693 JPY | GBP JPY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 148.4696 JPY | GBP JPY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 148.796 JPY | GBP JPY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 148.1826 JPY | GBP JPY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 147.4849 JPY | GBP JPY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 147.4615 JPY | GBP JPY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 148.1275 JPY | GBP JPY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 149.1048 JPY | GBP JPY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 147.7006 JPY | GBP JPY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 147.1659 JPY | GBP JPY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 148.6874 JPY | GBP JPY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 147.4726 JPY | GBP JPY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 147.2513 JPY | GBP JPY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 148.6796 JPY | GBP JPY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 148.1827 JPY | GBP JPY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 147.4703 JPY | GBP JPY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 147.3692 JPY | GBP JPY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 149.5273 JPY | GBP JPY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 150.178 JPY | GBP JPY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 150.2231 JPY | GBP JPY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 150.2309 JPY | GBP JPY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 149.4749 JPY | GBP JPY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 147.1757 JPY | GBP JPY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 146.6654 JPY | GBP JPY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 146.2192 JPY | GBP JPY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 146.1504 JPY | GBP JPY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 146.1579 JPY | GBP JPY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 146.1215 JPY | GBP JPY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 146.1342 JPY | GBP JPY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 146.2803 JPY | GBP JPY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 146.5357 JPY | GBP JPY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 146.0501 JPY | GBP JPY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 146.0867 JPY | GBP JPY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 146.225 JPY | GBP JPY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 145.6741 JPY | GBP JPY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 145.6481 JPY | GBP JPY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 146.2983 JPY | GBP JPY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 145.2801 JPY | GBP JPY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 144.1183 JPY | GBP JPY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 144.893 JPY | GBP JPY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 144.8977 JPY | GBP JPY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 144.8325 JPY | GBP JPY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 143.52 JPY | GBP JPY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 143.1324 JPY | GBP JPY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 144.9678 JPY | GBP JPY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 147.5005 JPY | GBP JPY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 149.2296 JPY | GBP JPY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 149.323 JPY | GBP JPY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 147.3893 JPY | GBP JPY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 146.3164 JPY | GBP JPY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 145.0088 JPY | GBP JPY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 143.627 JPY | GBP JPY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 142.4582 JPY | GBP JPY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 142.0713 JPY | GBP JPY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 141.7697 JPY | GBP JPY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 141.8795 JPY | GBP JPY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 143.7138 JPY | GBP JPY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 146.4482 JPY | GBP JPY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 146.8547 JPY | GBP JPY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 147.6634 JPY | GBP JPY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 146.5753 JPY | GBP JPY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 146.5085 JPY | GBP JPY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 147.232 JPY | GBP JPY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 148.3352 JPY | GBP JPY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 149.7825 JPY | GBP JPY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 149.8822 JPY | GBP JPY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 149.7296 JPY | GBP JPY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 149.3682 JPY | GBP JPY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 149.3518 JPY | GBP JPY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 149.6755 JPY | GBP JPY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 149.213 JPY | GBP JPY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 149.613 JPY | GBP JPY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 150.1673 JPY | GBP JPY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 150.686 JPY | GBP JPY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 149.3793 JPY | GBP JPY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 149.2654 JPY | GBP JPY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 149.8715 JPY | GBP JPY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 149.7933 JPY | GBP JPY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 149.3754 JPY | GBP JPY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 147.7541 JPY | GBP JPY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 147.914 JPY | GBP JPY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 147.9483 JPY | GBP JPY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 148.1895 JPY | GBP JPY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 149.8799 JPY | GBP JPY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 149.8308 JPY | GBP JPY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 149.0643 JPY | GBP JPY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 150.4513 JPY | GBP JPY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 150.0312 JPY | GBP JPY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 150.208 JPY | GBP JPY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 150.1109 JPY | GBP JPY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 151.1037 JPY | GBP JPY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 151.4735 JPY | GBP JPY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 150.1959 JPY | GBP JPY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 148.4154 JPY | GBP JPY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 148.2714 JPY | GBP JPY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 148.7333 JPY | GBP JPY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 148.7174 JPY | GBP JPY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 148.5586 JPY | GBP JPY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 145.8251 JPY | GBP JPY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 142.6441 JPY | GBP JPY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 142.1148 JPY | GBP JPY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 142.2706 JPY | GBP JPY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 142.1737 JPY | GBP JPY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 142.2028 JPY | GBP JPY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 142.4405 JPY | GBP JPY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 141.841 JPY | GBP JPY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 141.1272 JPY | GBP JPY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 141.3563 JPY | GBP JPY transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 121.9788 JPY | GBP JPY transfer rate on 01/01/1970 |
