Monday, 6th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

GBP KES History

GBP KES History Rate Table | Transfer GBP | Transfer KES | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Kenyan Shilling in the past, then here you will find the history of the GBP KES over the last 865 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP KES value was 112.8131, the maximum GBP KES rate was 165.5217. The average for these dates is 131.495.

- banner1
Close Me!

365 Day Chart

06-02-12 10:54

Graph showing GBP-KES over 365 day period

  • 7 day

    7 day Chart

    06-02-12 10:54

    Graph showing GBP-KES over 7 day period

  • 30 day

    30 day Chart

    06-02-12 10:54

    Graph showing GBP-KES over 30 day period

  • 90 day

    90 day Chart

    06-02-12 10:54

    Graph showing GBP-KES over 90 day period

  • 180 day

    180 day Chart

    06-02-12 10:54

    Graph showing GBP-KES over 180 day period

  • 365 day

    365 Day Chart

    06-02-12 10:54

    Graph showing GBP-KES over 365 day period

Date British Pound Kenyan Shilling Explanations
5-02-2012 1 x GBP = 132.2176 KES GBP KES transfer rate on 05/02/2012
4-02-2012 1 x GBP = 132.2176 KES GBP KES transfer rate on 04/02/2012
3-02-2012 1 x GBP = 132.1903 KES GBP KES transfer rate on 03/02/2012
2-02-2012 1 x GBP = 132.2974 KES GBP KES transfer rate on 02/02/2012
1-02-2012 1 x GBP = 132.5782 KES GBP KES transfer rate on 01/02/2012
31-01-2012 1 x GBP = 132.2582 KES GBP KES transfer rate on 31/01/2012
30-01-2012 1 x GBP = 133.8827 KES GBP KES transfer rate on 30/01/2012
29-01-2012 1 x GBP = 133.8827 KES GBP KES transfer rate on 29/01/2012
28-01-2012 1 x GBP = 133.929 KES GBP KES transfer rate on 28/01/2012
27-01-2012 1 x GBP = 133.929 KES GBP KES transfer rate on 27/01/2012
26-01-2012 1 x GBP = 133.929 KES GBP KES transfer rate on 26/01/2012
25-01-2012 1 x GBP = 133.929 KES GBP KES transfer rate on 25/01/2012
24-01-2012 1 x GBP = 133.929 KES GBP KES transfer rate on 24/01/2012
23-01-2012 1 x GBP = 133.929 KES GBP KES transfer rate on 23/01/2012
22-01-2012 1 x GBP = 133.9624 KES GBP KES transfer rate on 22/01/2012
21-01-2012 1 x GBP = 133.9624 KES GBP KES transfer rate on 21/01/2012
20-01-2012 1 x GBP = 133.9624 KES GBP KES transfer rate on 20/01/2012
19-01-2012 1 x GBP = 132.9368 KES GBP KES transfer rate on 19/01/2012
19-01-2012 1 x GBP = 132.9368 KES GBP KES transfer rate on 19/01/2012
18-01-2012 1 x GBP = 132.8878 KES GBP KES transfer rate on 18/01/2012
18-01-2012 1 x GBP = 132.8878 KES GBP KES transfer rate on 18/01/2012
17-01-2012 1 x GBP = 132.6382 KES GBP KES transfer rate on 17/01/2012
16-01-2012 1 x GBP = 133.1637 KES GBP KES transfer rate on 16/01/2012
15-01-2012 1 x GBP = 133.8496 KES GBP KES transfer rate on 15/01/2012
14-01-2012 1 x GBP = 133.8496 KES GBP KES transfer rate on 14/01/2012
13-01-2012 1 x GBP = 133.8496 KES GBP KES transfer rate on 13/01/2012
13-01-2012 1 x GBP = 133.8496 KES GBP KES transfer rate on 13/01/2012
12-01-2012 1 x GBP = 134.3502 KES GBP KES transfer rate on 12/01/2012
11-01-2012 1 x GBP = 133.5394 KES GBP KES transfer rate on 11/01/2012
10-01-2012 1 x GBP = 133.5008 KES GBP KES transfer rate on 10/01/2012
9-01-2012 1 x GBP = 133.5008 KES GBP KES transfer rate on 09/01/2012
8-01-2012 1 x GBP = 133.5008 KES GBP KES transfer rate on 08/01/2012
7-01-2012 1 x GBP = 133.5008 KES GBP KES transfer rate on 07/01/2012
6-01-2012 1 x GBP = 133.5008 KES GBP KES transfer rate on 06/01/2012
5-01-2012 1 x GBP = 134.5736 KES GBP KES transfer rate on 05/01/2012
4-01-2012 1 x GBP = 137.1486 KES GBP KES transfer rate on 04/01/2012
3-01-2012 1 x GBP = 133.6385 KES GBP KES transfer rate on 03/01/2012
3-01-2012 1 x GBP = 133.6385 KES GBP KES transfer rate on 03/01/2012
2-01-2012 1 x GBP = 132.168 KES GBP KES transfer rate on 02/01/2012
1-01-2012 1 x GBP = 132.2892 KES GBP KES transfer rate on 01/01/2012
31-12-2011 1 x GBP = 132.2892 KES GBP KES transfer rate on 31/12/2011
30-12-2011 1 x GBP = 132.168 KES GBP KES transfer rate on 30/12/2011
29-12-2011 1 x GBP = 130.9706 KES GBP KES transfer rate on 29/12/2011
29-12-2011 1 x GBP = 130.9706 KES GBP KES transfer rate on 29/12/2011
28-12-2011 1 x GBP = 130.1038 KES GBP KES transfer rate on 28/12/2011
27-12-2011 1 x GBP = 131.0782 KES GBP KES transfer rate on 27/12/2011
26-12-2011 1 x GBP = 130.2365 KES GBP KES transfer rate on 26/12/2011
25-12-2011 1 x GBP = 130.2365 KES GBP KES transfer rate on 25/12/2011
24-12-2011 1 x GBP = 130.2365 KES GBP KES transfer rate on 24/12/2011
23-12-2011 1 x GBP = 130.2365 KES GBP KES transfer rate on 23/12/2011
22-12-2011 1 x GBP = 131.0275 KES GBP KES transfer rate on 22/12/2011
21-12-2011 1 x GBP = 130.9577 KES GBP KES transfer rate on 21/12/2011
21-12-2011 1 x GBP = 130.9577 KES GBP KES transfer rate on 21/12/2011
20-12-2011 1 x GBP = 130.7926 KES GBP KES transfer rate on 20/12/2011
19-12-2011 1 x GBP = 129.9789 KES GBP KES transfer rate on 19/12/2011
18-12-2011 1 x GBP = 130.1255 KES GBP KES transfer rate on 18/12/2011
17-12-2011 1 x GBP = 130.1255 KES GBP KES transfer rate on 17/12/2011
16-12-2011 1 x GBP = 130.1255 KES GBP KES transfer rate on 16/12/2011
15-12-2011 1 x GBP = 132.2226 KES GBP KES transfer rate on 15/12/2011
14-12-2011 1 x GBP = 137.6701 KES GBP KES transfer rate on 14/12/2011
13-12-2011 1 x GBP = 137.8101 KES GBP KES transfer rate on 13/12/2011
12-12-2011 1 x GBP = 139.4526 KES GBP KES transfer rate on 12/12/2011
11-12-2011 1 x GBP = 140.1703 KES GBP KES transfer rate on 11/12/2011
10-12-2011 1 x GBP = 140.1703 KES GBP KES transfer rate on 10/12/2011
9-12-2011 1 x GBP = 140.1703 KES GBP KES transfer rate on 09/12/2011
8-12-2011 1 x GBP = 139.6309 KES GBP KES transfer rate on 08/12/2011
8-12-2011 1 x GBP = 139.6309 KES GBP KES transfer rate on 08/12/2011
7-12-2011 1 x GBP = 140.7554 KES GBP KES transfer rate on 07/12/2011
7-12-2011 1 x GBP = 140.7554 KES GBP KES transfer rate on 07/12/2011
6-12-2011 1 x GBP = 139.7982 KES GBP KES transfer rate on 06/12/2011
5-12-2011 1 x GBP = 140.2696 KES GBP KES transfer rate on 05/12/2011
4-12-2011 1 x GBP = 140.245 KES GBP KES transfer rate on 04/12/2011
3-12-2011 1 x GBP = 140.245 KES GBP KES transfer rate on 03/12/2011
2-12-2011 1 x GBP = 140.245 KES GBP KES transfer rate on 02/12/2011
1-12-2011 1 x GBP = 140.5961 KES GBP KES transfer rate on 01/12/2011
30-11-2011 1 x GBP = 140.6554 KES GBP KES transfer rate on 30/11/2011
29-11-2011 1 x GBP = 139.9202 KES GBP KES transfer rate on 29/11/2011
28-11-2011 1 x GBP = 140.073 KES GBP KES transfer rate on 28/11/2011
27-11-2011 1 x GBP = 139.7628 KES GBP KES transfer rate on 27/11/2011
26-11-2011 1 x GBP = 139.7628 KES GBP KES transfer rate on 26/11/2011
25-11-2011 1 x GBP = 139.7628 KES GBP KES transfer rate on 25/11/2011
24-11-2011 1 x GBP = 139.7622 KES GBP KES transfer rate on 24/11/2011
24-11-2011 1 x GBP = 139.7622 KES GBP KES transfer rate on 24/11/2011
23-11-2011 1 x GBP = 140.1339 KES GBP KES transfer rate on 23/11/2011
22-11-2011 1 x GBP = 140.723 KES GBP KES transfer rate on 22/11/2011
21-11-2011 1 x GBP = 141.8039 KES GBP KES transfer rate on 21/11/2011
20-11-2011 1 x GBP = 144.1989 KES GBP KES transfer rate on 20/11/2011
19-11-2011 1 x GBP = 144.1989 KES GBP KES transfer rate on 19/11/2011
18-11-2011 1 x GBP = 144.2309 KES GBP KES transfer rate on 18/11/2011
17-11-2011 1 x GBP = 145.5799 KES GBP KES transfer rate on 17/11/2011
16-11-2011 1 x GBP = 147.4033 KES GBP KES transfer rate on 16/11/2011
15-11-2011 1 x GBP = 148.6408 KES GBP KES transfer rate on 15/11/2011
14-11-2011 1 x GBP = 148.4137 KES GBP KES transfer rate on 14/11/2011
13-11-2011 1 x GBP = 149.964 KES GBP KES transfer rate on 13/11/2011
12-11-2011 1 x GBP = 149.964 KES GBP KES transfer rate on 12/11/2011
11-11-2011 1 x GBP = 149.964 KES GBP KES transfer rate on 11/11/2011
10-11-2011 1 x GBP = 151.6824 KES GBP KES transfer rate on 10/11/2011
9-11-2011 1 x GBP = 153.0292 KES GBP KES transfer rate on 09/11/2011
8-11-2011 1 x GBP = 156.132 KES GBP KES transfer rate on 08/11/2011
7-11-2011 1 x GBP = 156.3217 KES GBP KES transfer rate on 07/11/2011
6-11-2011 1 x GBP = 156.3599 KES GBP KES transfer rate on 06/11/2011
5-11-2011 1 x GBP = 157.0676 KES GBP KES transfer rate on 05/11/2011
4-11-2011 1 x GBP = 157.1622 KES GBP KES transfer rate on 04/11/2011
3-11-2011 1 x GBP = 154.7333 KES GBP KES transfer rate on 03/11/2011
2-11-2011 1 x GBP = 154.8133 KES GBP KES transfer rate on 02/11/2011
1-11-2011 1 x GBP = 157.4324 KES GBP KES transfer rate on 01/11/2011
31-10-2011 1 x GBP = 158.9863 KES GBP KES transfer rate on 31/10/2011
30-10-2011 1 x GBP = 160.5916 KES GBP KES transfer rate on 30/10/2011
29-10-2011 1 x GBP = 160.5916 KES GBP KES transfer rate on 29/10/2011
28-10-2011 1 x GBP = 160.5916 KES GBP KES transfer rate on 28/10/2011
27-10-2011 1 x GBP = 159.9155 KES GBP KES transfer rate on 27/10/2011
26-10-2011 1 x GBP = 159.5556 KES GBP KES transfer rate on 26/10/2011
25-10-2011 1 x GBP = 159.8056 KES GBP KES transfer rate on 25/10/2011
24-10-2011 1 x GBP = 161.6901 KES GBP KES transfer rate on 24/10/2011
23-10-2011 1 x GBP = 159.4722 KES GBP KES transfer rate on 23/10/2011
22-10-2011 1 x GBP = 159.4722 KES GBP KES transfer rate on 22/10/2011
21-10-2011 1 x GBP = 159.4722 KES GBP KES transfer rate on 21/10/2011
20-10-2011 1 x GBP = 157.0137 KES GBP KES transfer rate on 20/10/2011
19-10-2011 1 x GBP = 157.0274 KES GBP KES transfer rate on 19/10/2011
18-10-2011 1 x GBP = 156.6301 KES GBP KES transfer rate on 18/10/2011
17-10-2011 1 x GBP = 157.0137 KES GBP KES transfer rate on 17/10/2011
16-10-2011 1 x GBP = 158.2917 KES GBP KES transfer rate on 16/10/2011
15-10-2011 1 x GBP = 158.2917 KES GBP KES transfer rate on 15/10/2011
14-10-2011 1 x GBP = 158.2917 KES GBP KES transfer rate on 14/10/2011
13-10-2011 1 x GBP = 161.1268 KES GBP KES transfer rate on 13/10/2011
12-10-2011 1 x GBP = 163.2143 KES GBP KES transfer rate on 12/10/2011
11-10-2011 1 x GBP = 165.5217 KES GBP KES transfer rate on 11/10/2011
10-10-2011 1 x GBP = 161.7606 KES GBP KES transfer rate on 10/10/2011
9-10-2011 1 x GBP = 161.5139 KES GBP KES transfer rate on 09/10/2011
8-10-2011 1 x GBP = 161.5139 KES GBP KES transfer rate on 08/10/2011
7-10-2011 1 x GBP = 161.5139 KES GBP KES transfer rate on 07/10/2011
6-10-2011 1 x GBP = 157.4521 KES GBP KES transfer rate on 06/10/2011
5-10-2011 1 x GBP = 156.5811 KES GBP KES transfer rate on 05/10/2011
4-10-2011 1 x GBP = 156.7838 KES GBP KES transfer rate on 04/10/2011
3-10-2011 1 x GBP = 158.1757 KES GBP KES transfer rate on 03/10/2011
3-10-2011 1 x GBP = 158.1757 KES GBP KES transfer rate on 03/10/2011
2-10-2011 1 x GBP = 157.3108 KES GBP KES transfer rate on 02/10/2011
1-10-2011 1 x GBP = 157.3108 KES GBP KES transfer rate on 01/10/2011
30-09-2011 1 x GBP = 157.3108 KES GBP KES transfer rate on 30/09/2011
29-09-2011 1 x GBP = 157.411 KES GBP KES transfer rate on 29/09/2011
28-09-2011 1 x GBP = 159.8194 KES GBP KES transfer rate on 28/09/2011
27-09-2011 1 x GBP = 162.1127 KES GBP KES transfer rate on 27/09/2011
26-09-2011 1 x GBP = 157.589 KES GBP KES transfer rate on 26/09/2011
25-09-2011 1 x GBP = 152.7867 KES GBP KES transfer rate on 25/09/2011
24-09-2011 1 x GBP = 152.7867 KES GBP KES transfer rate on 24/09/2011
23-09-2011 1 x GBP = 152.7867 KES GBP KES transfer rate on 23/09/2011
22-09-2011 1 x GBP = 152.0267 KES GBP KES transfer rate on 22/09/2011
21-09-2011 1 x GBP = 152.28 KES GBP KES transfer rate on 21/09/2011
20-09-2011 1 x GBP = 151.1711 KES GBP KES transfer rate on 20/09/2011
19-09-2011 1 x GBP = 149.013 KES GBP KES transfer rate on 19/09/2011
18-09-2011 1 x GBP = 150.579 KES GBP KES transfer rate on 18/09/2011
17-09-2011 1 x GBP = 150.579 KES GBP KES transfer rate on 17/09/2011
16-09-2011 1 x GBP = 150.579 KES GBP KES transfer rate on 16/09/2011
15-09-2011 1 x GBP = 149.6974 KES GBP KES transfer rate on 15/09/2011
14-09-2011 1 x GBP = 148.974 KES GBP KES transfer rate on 14/09/2011
13-09-2011 1 x GBP = 149.7662 KES GBP KES transfer rate on 13/09/2011
12-09-2011 1 x GBP = 150.6104 KES GBP KES transfer rate on 12/09/2011
11-09-2011 1 x GBP = 149.0769 KES GBP KES transfer rate on 11/09/2011
10-09-2011 1 x GBP = 149.0769 KES GBP KES transfer rate on 10/09/2011
9-09-2011 1 x GBP = 149.0769 KES GBP KES transfer rate on 09/09/2011
8-09-2011 1 x GBP = 149.2987 KES GBP KES transfer rate on 08/09/2011
7-09-2011 1 x GBP = 149.2105 KES GBP KES transfer rate on 07/09/2011
6-09-2011 1 x GBP = 149.8421 KES GBP KES transfer rate on 06/09/2011
5-09-2011 1 x GBP = 152.4 KES GBP KES transfer rate on 05/09/2011
4-09-2011 1 x GBP = 152.2 KES GBP KES transfer rate on 04/09/2011
3-09-2011 1 x GBP = 152.2 KES GBP KES transfer rate on 03/09/2011
2-09-2011 1 x GBP = 152.2 KES GBP KES transfer rate on 02/09/2011
1-09-2011 1 x GBP = 151.28 KES GBP KES transfer rate on 01/09/2011
31-08-2011 1 x GBP = 152.7027 KES GBP KES transfer rate on 31/08/2011
30-08-2011 1 x GBP = 152.5946 KES GBP KES transfer rate on 30/08/2011
29-08-2011 1 x GBP = 150.7733 KES GBP KES transfer rate on 29/08/2011
28-08-2011 1 x GBP = 150.5467 KES GBP KES transfer rate on 28/08/2011
27-08-2011 1 x GBP = 150.5467 KES GBP KES transfer rate on 27/08/2011
26-08-2011 1 x GBP = 150.5467 KES GBP KES transfer rate on 26/08/2011
25-08-2011 1 x GBP = 151.0267 KES GBP KES transfer rate on 25/08/2011
25-08-2011 1 x GBP = 151.0267 KES GBP KES transfer rate on 25/08/2011
24-08-2011 1 x GBP = 151.36 KES GBP KES transfer rate on 24/08/2011
23-08-2011 1 x GBP = 152.36 KES GBP KES transfer rate on 23/08/2011
22-08-2011 1 x GBP = 152.8667 KES GBP KES transfer rate on 22/08/2011
21-08-2011 1 x GBP = 152.44 KES GBP KES transfer rate on 21/08/2011
20-08-2011 1 x GBP = 152.44 KES GBP KES transfer rate on 20/08/2011
19-08-2011 1 x GBP = 152.44 KES GBP KES transfer rate on 19/08/2011
18-08-2011 1 x GBP = 153.6 KES GBP KES transfer rate on 18/08/2011
17-08-2011 1 x GBP = 154.9595 KES GBP KES transfer rate on 17/08/2011
16-08-2011 1 x GBP = 152.2933 KES GBP KES transfer rate on 16/08/2011
15-08-2011 1 x GBP = 151.2133 KES GBP KES transfer rate on 15/08/2011
14-08-2011 1 x GBP = 150.3158 KES GBP KES transfer rate on 14/08/2011
13-08-2011 1 x GBP = 150.3158 KES GBP KES transfer rate on 13/08/2011
12-08-2011 1 x GBP = 150.3158 KES GBP KES transfer rate on 12/08/2011
11-08-2011 1 x GBP = 152.0667 KES GBP KES transfer rate on 11/08/2011
10-08-2011 1 x GBP = 153.0533 KES GBP KES transfer rate on 10/08/2011
9-08-2011 1 x GBP = 147.3247 KES GBP KES transfer rate on 09/08/2011
8-08-2011 1 x GBP = 153.56 KES GBP KES transfer rate on 08/08/2011
7-08-2011 1 x GBP = 153.0533 KES GBP KES transfer rate on 07/08/2011
6-08-2011 1 x GBP = 153.04 KES GBP KES transfer rate on 06/08/2011
5-08-2011 1 x GBP = 153.04 KES GBP KES transfer rate on 05/08/2011
4-08-2011 1 x GBP = 149.7922 KES GBP KES transfer rate on 04/08/2011
3-08-2011 1 x GBP = 148.8961 KES GBP KES transfer rate on 03/08/2011
2-08-2011 1 x GBP = 149.0909 KES GBP KES transfer rate on 02/08/2011
1-08-2011 1 x GBP = 148.5195 KES GBP KES transfer rate on 01/08/2011
31-07-2011 1 x GBP = 150.0921 KES GBP KES transfer rate on 31/07/2011
30-07-2011 1 x GBP = 150.0921 KES GBP KES transfer rate on 30/07/2011
29-07-2011 1 x GBP = 150.0921 KES GBP KES transfer rate on 29/07/2011
28-07-2011 1 x GBP = 148.4156 KES GBP KES transfer rate on 28/07/2011
27-07-2011 1 x GBP = 147.5714 KES GBP KES transfer rate on 27/07/2011
26-07-2011 1 x GBP = 148.8684 KES GBP KES transfer rate on 26/07/2011
25-07-2011 1 x GBP = 147.052 KES GBP KES transfer rate on 25/07/2011
24-07-2011 1 x GBP = 147.4675 KES GBP KES transfer rate on 24/07/2011
23-07-2011 1 x GBP = 147.4675 KES GBP KES transfer rate on 23/07/2011
22-07-2011 1 x GBP = 147.4675 KES GBP KES transfer rate on 22/07/2011
21-07-2011 1 x GBP = 146.9351 KES GBP KES transfer rate on 21/07/2011
20-07-2011 1 x GBP = 145.5897 KES GBP KES transfer rate on 20/07/2011
19-07-2011 1 x GBP = 144.2279 KES GBP KES transfer rate on 19/07/2011
18-07-2011 1 x GBP = 126.5823 KES GBP KES transfer rate on 18/07/2011
17-07-2011 1 x GBP = 126.5823 KES GBP KES transfer rate on 17/07/2011
16-07-2011 1 x GBP = 144.3165 KES GBP KES transfer rate on 16/07/2011
15-07-2011 1 x GBP = 144.3165 KES GBP KES transfer rate on 15/07/2011
14-07-2011 1 x GBP = 144.4557 KES GBP KES transfer rate on 14/07/2011
13-07-2011 1 x GBP = 144.1899 KES GBP KES transfer rate on 13/07/2011
12-07-2011 1 x GBP = 144.3418 KES GBP KES transfer rate on 12/07/2011
11-07-2011 1 x GBP = 143.3291 KES GBP KES transfer rate on 11/07/2011
10-07-2011 1 x GBP = 144.2821 KES GBP KES transfer rate on 10/07/2011
9-07-2011 1 x GBP = 144.2821 KES GBP KES transfer rate on 09/07/2011
8-07-2011 1 x GBP = 144.2821 KES GBP KES transfer rate on 08/07/2011
7-07-2011 1 x GBP = 142.5641 KES GBP KES transfer rate on 07/07/2011
6-07-2011 1 x GBP = 141.481 KES GBP KES transfer rate on 06/07/2011
5-07-2011 1 x GBP = 142.7949 KES GBP KES transfer rate on 05/07/2011
4-07-2011 1 x GBP = 141.8846 KES GBP KES transfer rate on 04/07/2011
3-07-2011 1 x GBP = 141.8718 KES GBP KES transfer rate on 03/07/2011
2-07-2011 1 x GBP = 141.8718 KES GBP KES transfer rate on 02/07/2011
1-07-2011 1 x GBP = 141.8718 KES GBP KES transfer rate on 01/07/2011
30-06-2011 1 x GBP = 143.7143 KES GBP KES transfer rate on 30/06/2011
29-06-2011 1 x GBP = 144.5065 KES GBP KES transfer rate on 29/06/2011
28-06-2011 1 x GBP = 144.6104 KES GBP KES transfer rate on 28/06/2011
27-06-2011 1 x GBP = 145.3247 KES GBP KES transfer rate on 27/06/2011
26-06-2011 1 x GBP = 144.1923 KES GBP KES transfer rate on 26/06/2011
25-06-2011 1 x GBP = 144.1923 KES GBP KES transfer rate on 25/06/2011
24-06-2011 1 x GBP = 144.1923 KES GBP KES transfer rate on 24/06/2011
23-06-2011 1 x GBP = 143.9744 KES GBP KES transfer rate on 23/06/2011
22-06-2011 1 x GBP = 145.5584 KES GBP KES transfer rate on 22/06/2011
21-06-2011 1 x GBP = 148.5 KES GBP KES transfer rate on 21/06/2011
20-06-2011 1 x GBP = 147.0909 KES GBP KES transfer rate on 20/06/2011
19-06-2011 1 x GBP = 147.0909 KES GBP KES transfer rate on 19/06/2011
18-06-2011 1 x GBP = 147.0909 KES GBP KES transfer rate on 18/06/2011
17-06-2011 1 x GBP = 147.0909 KES GBP KES transfer rate on 17/06/2011
16-06-2011 1 x GBP = 143.962 KES GBP KES transfer rate on 16/06/2011
15-06-2011 1 x GBP = 142.775 KES GBP KES transfer rate on 15/06/2011
14-06-2011 1 x GBP = 145.359 KES GBP KES transfer rate on 14/06/2011
13-06-2011 1 x GBP = 147.4935 KES GBP KES transfer rate on 13/06/2011
12-06-2011 1 x GBP = 141.3875 KES GBP KES transfer rate on 12/06/2011
11-06-2011 1 x GBP = 141.3875 KES GBP KES transfer rate on 11/06/2011
10-06-2011 1 x GBP = 141.3875 KES GBP KES transfer rate on 10/06/2011
9-06-2011 1 x GBP = 142.7848 KES GBP KES transfer rate on 09/06/2011
8-06-2011 1 x GBP = 144.1667 KES GBP KES transfer rate on 08/06/2011
7-06-2011 1 x GBP = 143.5256 KES GBP KES transfer rate on 07/06/2011
6-06-2011 1 x GBP = 142.0127 KES GBP KES transfer rate on 06/06/2011
5-06-2011 1 x GBP = 142.0633 KES GBP KES transfer rate on 05/06/2011
4-06-2011 1 x GBP = 142.0633 KES GBP KES transfer rate on 04/06/2011
3-06-2011 1 x GBP = 142.0633 KES GBP KES transfer rate on 03/06/2011
2-06-2011 1 x GBP = 143 KES GBP KES transfer rate on 02/06/2011
1-06-2011 1 x GBP = 140.7037 KES GBP KES transfer rate on 01/06/2011
31-05-2011 1 x GBP = 141.0864 KES GBP KES transfer rate on 31/05/2011
30-05-2011 1 x GBP = 142.3457 KES GBP KES transfer rate on 30/05/2011
29-05-2011 1 x GBP = 140.6098 KES GBP KES transfer rate on 29/05/2011
28-05-2011 1 x GBP = 140.6098 KES GBP KES transfer rate on 28/05/2011
27-05-2011 1 x GBP = 140.6098 KES GBP KES transfer rate on 27/05/2011
26-05-2011 1 x GBP = 139.6747 KES GBP KES transfer rate on 26/05/2011
25-05-2011 1 x GBP = 140.8781 KES GBP KES transfer rate on 25/05/2011
24-05-2011 1 x GBP = 139.9146 KES GBP KES transfer rate on 24/05/2011
23-05-2011 1 x GBP = 139.9024 KES GBP KES transfer rate on 23/05/2011
22-05-2011 1 x GBP = 139.8415 KES GBP KES transfer rate on 22/05/2011
21-05-2011 1 x GBP = 139.8415 KES GBP KES transfer rate on 21/05/2011
20-05-2011 1 x GBP = 139.8415 KES GBP KES transfer rate on 20/05/2011
19-05-2011 1 x GBP = 139.963 KES GBP KES transfer rate on 19/05/2011
18-05-2011 1 x GBP = 140.0988 KES GBP KES transfer rate on 18/05/2011
17-05-2011 1 x GBP = 140.8889 KES GBP KES transfer rate on 17/05/2011
16-05-2011 1 x GBP = 139.5 KES GBP KES transfer rate on 16/05/2011
15-05-2011 1 x GBP = 138.3012 KES GBP KES transfer rate on 15/05/2011
14-05-2011 1 x GBP = 138.3012 KES GBP KES transfer rate on 14/05/2011
13-05-2011 1 x GBP = 138.2771 KES GBP KES transfer rate on 13/05/2011
12-05-2011 1 x GBP = 139.4634 KES GBP KES transfer rate on 12/05/2011
11-05-2011 1 x GBP = 138.747 KES GBP KES transfer rate on 11/05/2011
10-05-2011 1 x GBP = 138.5488 KES GBP KES transfer rate on 10/05/2011
9-05-2011 1 x GBP = 137.6265 KES GBP KES transfer rate on 09/05/2011
8-05-2011 1 x GBP = 137.7229 KES GBP KES transfer rate on 08/05/2011
7-05-2011 1 x GBP = 137.7229 KES GBP KES transfer rate on 07/05/2011
6-05-2011 1 x GBP = 137.7229 KES GBP KES transfer rate on 06/05/2011
5-05-2011 1 x GBP = 137.4268 KES GBP KES transfer rate on 05/05/2011
4-05-2011 1 x GBP = 137.321 KES GBP KES transfer rate on 04/05/2011
3-05-2011 1 x GBP = 137.2963 KES GBP KES transfer rate on 03/05/2011
2-05-2011 1 x GBP = 138.679 KES GBP KES transfer rate on 02/05/2011
1-05-2011 1 x GBP = 139.284 KES GBP KES transfer rate on 01/05/2011
30-04-2011 1 x GBP = 139.284 KES GBP KES transfer rate on 30/04/2011
29-04-2011 1 x GBP = 139.284 KES GBP KES transfer rate on 29/04/2011
28-04-2011 1 x GBP = 138.5556 KES GBP KES transfer rate on 28/04/2011
27-04-2011 1 x GBP = 138.9259 KES GBP KES transfer rate on 27/04/2011
26-04-2011 1 x GBP = 137.2683 KES GBP KES transfer rate on 26/04/2011
25-04-2011 1 x GBP = 137.9878 KES GBP KES transfer rate on 25/04/2011
24-04-2011 1 x GBP = 138.2561 KES GBP KES transfer rate on 24/04/2011
23-04-2011 1 x GBP = 138.2561 KES GBP KES transfer rate on 23/04/2011
22-04-2011 1 x GBP = 138.2561 KES GBP KES transfer rate on 22/04/2011
21-04-2011 1 x GBP = 138.4024 KES GBP KES transfer rate on 21/04/2011
20-04-2011 1 x GBP = 137.7073 KES GBP KES transfer rate on 20/04/2011
19-04-2011 1 x GBP = 137.1325 KES GBP KES transfer rate on 19/04/2011
18-04-2011 1 x GBP = 136.1786 KES GBP KES transfer rate on 18/04/2011
17-04-2011 1 x GBP = 136.2651 KES GBP KES transfer rate on 17/04/2011
16-04-2011 1 x GBP = 136.2651 KES GBP KES transfer rate on 16/04/2011
15-04-2011 1 x GBP = 136.2651 KES GBP KES transfer rate on 15/04/2011
14-04-2011 1 x GBP = 137.6342 KES GBP KES transfer rate on 14/04/2011
13-04-2011 1 x GBP = 137.3415 KES GBP KES transfer rate on 13/04/2011
12-04-2011 1 x GBP = 136.9268 KES GBP KES transfer rate on 12/04/2011
11-04-2011 1 x GBP = 138.0854 KES GBP KES transfer rate on 11/04/2011
10-04-2011 1 x GBP = 137.939 KES GBP KES transfer rate on 10/04/2011
9-04-2011 1 x GBP = 137.939 KES GBP KES transfer rate on 09/04/2011
8-04-2011 1 x GBP = 137.9146 KES GBP KES transfer rate on 08/04/2011
7-04-2011 1 x GBP = 137.506 KES GBP KES transfer rate on 07/04/2011
6-04-2011 1 x GBP = 137.2651 KES GBP KES transfer rate on 06/04/2011
5-04-2011 1 x GBP = 136.5119 KES GBP KES transfer rate on 05/04/2011
4-04-2011 1 x GBP = 135.0357 KES GBP KES transfer rate on 04/04/2011
3-04-2011 1 x GBP = 133.1529 KES GBP KES transfer rate on 03/04/2011
2-04-2011 1 x GBP = 133.1529 KES GBP KES transfer rate on 02/04/2011
1-04-2011 1 x GBP = 133.1647 KES GBP KES transfer rate on 01/04/2011
31-03-2011 1 x GBP = 133.1647 KES GBP KES transfer rate on 31/03/2011
30-03-2011 1 x GBP = 133.9177 KES GBP KES transfer rate on 30/03/2011
29-03-2011 1 x GBP = 133.4588 KES GBP KES transfer rate on 29/03/2011
28-03-2011 1 x GBP = 135.1905 KES GBP KES transfer rate on 28/03/2011
27-03-2011 1 x GBP = 135.5595 KES GBP KES transfer rate on 27/03/2011
26-03-2011 1 x GBP = 135.5595 KES GBP KES transfer rate on 26/03/2011
25-03-2011 1 x GBP = 135.5595 KES GBP KES transfer rate on 25/03/2011
24-03-2011 1 x GBP = 136.988 KES GBP KES transfer rate on 24/03/2011
23-03-2011 1 x GBP = 137.1429 KES GBP KES transfer rate on 23/03/2011
22-03-2011 1 x GBP = 139.0121 KES GBP KES transfer rate on 22/03/2011
21-03-2011 1 x GBP = 138.1928 KES GBP KES transfer rate on 21/03/2011
20-03-2011 1 x GBP = 137.8916 KES GBP KES transfer rate on 20/03/2011
19-03-2011 1 x GBP = 137.8916 KES GBP KES transfer rate on 19/03/2011
18-03-2011 1 x GBP = 137.9036 KES GBP KES transfer rate on 18/03/2011
17-03-2011 1 x GBP = 138.7349 KES GBP KES transfer rate on 17/03/2011
16-03-2011 1 x GBP = 136.9167 KES GBP KES transfer rate on 16/03/2011
15-03-2011 1 x GBP = 138.5663 KES GBP KES transfer rate on 15/03/2011
14-03-2011 1 x GBP = 139.2771 KES GBP KES transfer rate on 14/03/2011
13-03-2011 1 x GBP = 137.6786 KES GBP KES transfer rate on 13/03/2011
12-03-2011 1 x GBP = 137.6786 KES GBP KES transfer rate on 12/03/2011
11-03-2011 1 x GBP = 137.6786 KES GBP KES transfer rate on 11/03/2011
10-03-2011 1 x GBP = 135.3023 KES GBP KES transfer rate on 10/03/2011
9-03-2011 1 x GBP = 135.4767 KES GBP KES transfer rate on 09/03/2011
8-03-2011 1 x GBP = 133.6207 KES GBP KES transfer rate on 08/03/2011
7-03-2011 1 x GBP = 134.8837 KES GBP KES transfer rate on 07/03/2011
6-03-2011 1 x GBP = 135.2442 KES GBP KES transfer rate on 06/03/2011
5-03-2011 1 x GBP = 135.2442 KES GBP KES transfer rate on 05/03/2011
4-03-2011 1 x GBP = 135.2442 KES GBP KES transfer rate on 04/03/2011
3-03-2011 1 x GBP = 135.5465 KES GBP KES transfer rate on 03/03/2011
2-03-2011 1 x GBP = 135.3563 KES GBP KES transfer rate on 02/03/2011
1-03-2011 1 x GBP = 135.3563 KES GBP KES transfer rate on 01/03/2011
28-02-2011 1 x GBP = 133.8523 KES GBP KES transfer rate on 28/02/2011
27-02-2011 1 x GBP = 133.1818 KES GBP KES transfer rate on 27/02/2011
26-02-2011 1 x GBP = 133.1705 KES GBP KES transfer rate on 26/02/2011
25-02-2011 1 x GBP = 133.1705 KES GBP KES transfer rate on 25/02/2011
24-02-2011 1 x GBP = 132.8864 KES GBP KES transfer rate on 24/02/2011
23-02-2011 1 x GBP = 132.5169 KES GBP KES transfer rate on 23/02/2011
22-02-2011 1 x GBP = 132.7978 KES GBP KES transfer rate on 22/02/2011
21-02-2011 1 x GBP = 133.3034 KES GBP KES transfer rate on 21/02/2011
20-02-2011 1 x GBP = 131.8778 KES GBP KES transfer rate on 20/02/2011
19-02-2011 1 x GBP = 131.8778 KES GBP KES transfer rate on 19/02/2011
18-02-2011 1 x GBP = 131.8778 KES GBP KES transfer rate on 18/02/2011
17-02-2011 1 x GBP = 132.0667 KES GBP KES transfer rate on 17/02/2011
16-02-2011 1 x GBP = 130.3626 KES GBP KES transfer rate on 16/02/2011
15-02-2011 1 x GBP = 131.3517 KES GBP KES transfer rate on 15/02/2011
14-02-2011 1 x GBP = 130.6264 KES GBP KES transfer rate on 14/02/2011
13-02-2011 1 x GBP = 129.9011 KES GBP KES transfer rate on 13/02/2011
12-02-2011 1 x GBP = 129.9011 KES GBP KES transfer rate on 12/02/2011
11-02-2011 1 x GBP = 129.9011 KES GBP KES transfer rate on 11/02/2011
10-02-2011 1 x GBP = 131.4778 KES GBP KES transfer rate on 10/02/2011
9-02-2011 1 x GBP = 130.3333 KES GBP KES transfer rate on 09/02/2011
8-02-2011 1 x GBP = 131.0111 KES GBP KES transfer rate on 08/02/2011
7-02-2011 1 x GBP = 130.3846 KES GBP KES transfer rate on 07/02/2011
6-02-2011 1 x GBP = 130.3187 KES GBP KES transfer rate on 06/02/2011
5-02-2011 1 x GBP = 130.3187 KES GBP KES transfer rate on 05/02/2011
4-02-2011 1 x GBP = 130.3736 KES GBP KES transfer rate on 04/02/2011
3-02-2011 1 x GBP = 130.1209 KES GBP KES transfer rate on 03/02/2011
2-02-2011 1 x GBP = 131.7416 KES GBP KES transfer rate on 02/02/2011
1-02-2011 1 x GBP = 131.1124 KES GBP KES transfer rate on 01/02/2011
31-01-2011 1 x GBP = 129.9111 KES GBP KES transfer rate on 31/01/2011
30-01-2011 1 x GBP = 128.1099 KES GBP KES transfer rate on 30/01/2011
29-01-2011 1 x GBP = 128.1099 KES GBP KES transfer rate on 29/01/2011
28-01-2011 1 x GBP = 128.044 KES GBP KES transfer rate on 28/01/2011
27-01-2011 1 x GBP = 128.9222 KES GBP KES transfer rate on 27/01/2011
26-01-2011 1 x GBP = 129.0667 KES GBP KES transfer rate on 26/01/2011
25-01-2011 1 x GBP = 128.4778 KES GBP KES transfer rate on 25/01/2011
24-01-2011 1 x GBP = 128.7363 KES GBP KES transfer rate on 24/01/2011
23-01-2011 1 x GBP = 129.033 KES GBP KES transfer rate on 23/01/2011
22-01-2011 1 x GBP = 129 KES GBP KES transfer rate on 22/01/2011
21-01-2011 1 x GBP = 129.0769 KES GBP KES transfer rate on 21/01/2011
20-01-2011 1 x GBP = 128.3696 KES GBP KES transfer rate on 20/01/2011
19-01-2011 1 x GBP = 129.0761 KES GBP KES transfer rate on 19/01/2011
18-01-2011 1 x GBP = 129.6196 KES GBP KES transfer rate on 18/01/2011
17-01-2011 1 x GBP = 128.6559 KES GBP KES transfer rate on 17/01/2011
16-01-2011 1 x GBP = 128.8261 KES GBP KES transfer rate on 16/01/2011
15-01-2011 1 x GBP = 128.8261 KES GBP KES transfer rate on 15/01/2011
14-01-2011 1 x GBP = 128.837 KES GBP KES transfer rate on 14/01/2011
13-01-2011 1 x GBP = 128.913 KES GBP KES transfer rate on 13/01/2011
12-01-2011 1 x GBP = 127.6277 KES GBP KES transfer rate on 12/01/2011
11-01-2011 1 x GBP = 126.6211 KES GBP KES transfer rate on 11/01/2011
10-01-2011 1 x GBP = 126.6 KES GBP KES transfer rate on 10/01/2011
9-01-2011 1 x GBP = 125.4688 KES GBP KES transfer rate on 09/01/2011
8-01-2011 1 x GBP = 125.4688 KES GBP KES transfer rate on 08/01/2011
7-01-2011 1 x GBP = 125.4688 KES GBP KES transfer rate on 07/01/2011
6-01-2011 1 x GBP = 125.1474 KES GBP KES transfer rate on 06/01/2011
5-01-2011 1 x GBP = 125.1702 KES GBP KES transfer rate on 05/01/2011
4-01-2011 1 x GBP = 125.9785 KES GBP KES transfer rate on 04/01/2011
3-01-2011 1 x GBP = 124.6559 KES GBP KES transfer rate on 03/01/2011
2-01-2011 1 x GBP = 125.4194 KES GBP KES transfer rate on 02/01/2011
1-01-2011 1 x GBP = 125.4194 KES GBP KES transfer rate on 01/01/2011
31-12-2010 1 x GBP = 125.3763 KES GBP KES transfer rate on 31/12/2010
30-12-2010 1 x GBP = 124.8172 KES GBP KES transfer rate on 30/12/2010
29-12-2010 1 x GBP = 124.7447 KES GBP KES transfer rate on 29/12/2010
28-12-2010 1 x GBP = 123.4 KES GBP KES transfer rate on 28/12/2010
27-12-2010 1 x GBP = 124.5957 KES GBP KES transfer rate on 27/12/2010
26-12-2010 1 x GBP = 125.2021 KES GBP KES transfer rate on 26/12/2010
25-12-2010 1 x GBP = 125.2234 KES GBP KES transfer rate on 25/12/2010
24-12-2010 1 x GBP = 125.1809 KES GBP KES transfer rate on 24/12/2010
23-12-2010 1 x GBP = 123.8947 KES GBP KES transfer rate on 23/12/2010
22-12-2010 1 x GBP = 123.6421 KES GBP KES transfer rate on 22/12/2010
21-12-2010 1 x GBP = 124.2947 KES GBP KES transfer rate on 21/12/2010
20-12-2010 1 x GBP = 124.4 KES GBP KES transfer rate on 20/12/2010
19-12-2010 1 x GBP = 125.4043 KES GBP KES transfer rate on 19/12/2010
18-12-2010 1 x GBP = 125.4043 KES GBP KES transfer rate on 18/12/2010
17-12-2010 1 x GBP = 125.3768 KES GBP KES transfer rate on 17/12/2010
16-12-2010 1 x GBP = 125.393 KES GBP KES transfer rate on 16/12/2010
15-12-2010 1 x GBP = 126.3116 KES GBP KES transfer rate on 15/12/2010
14-12-2010 1 x GBP = 127.4075 KES GBP KES transfer rate on 14/12/2010
13-12-2010 1 x GBP = 127.2926 KES GBP KES transfer rate on 13/12/2010
12-12-2010 1 x GBP = 127.1656 KES GBP KES transfer rate on 12/12/2010
11-12-2010 1 x GBP = 127.1702 KES GBP KES transfer rate on 11/12/2010
10-12-2010 1 x GBP = 126.9534 KES GBP KES transfer rate on 10/12/2010
9-12-2010 1 x GBP = 127.1063 KES GBP KES transfer rate on 09/12/2010
8-12-2010 1 x GBP = 126.673 KES GBP KES transfer rate on 08/12/2010
7-12-2010 1 x GBP = 126.8722 KES GBP KES transfer rate on 07/12/2010
6-12-2010 1 x GBP = 126.5357 KES GBP KES transfer rate on 06/12/2010
5-12-2010 1 x GBP = 126.5914 KES GBP KES transfer rate on 05/12/2010
4-12-2010 1 x GBP = 126.5409 KES GBP KES transfer rate on 04/12/2010
3-12-2010 1 x GBP = 125.9582 KES GBP KES transfer rate on 03/12/2010
2-12-2010 1 x GBP = 125.7427 KES GBP KES transfer rate on 02/12/2010
1-12-2010 1 x GBP = 126.0179 KES GBP KES transfer rate on 01/12/2010
30-11-2010 1 x GBP = 125.9477 KES GBP KES transfer rate on 30/11/2010
29-11-2010 1 x GBP = 126.063 KES GBP KES transfer rate on 29/11/2010
28-11-2010 1 x GBP = 126.6016 KES GBP KES transfer rate on 28/11/2010
27-11-2010 1 x GBP = 126.6123 KES GBP KES transfer rate on 27/11/2010
26-11-2010 1 x GBP = 126.4738 KES GBP KES transfer rate on 26/11/2010
25-11-2010 1 x GBP = 126.8954 KES GBP KES transfer rate on 25/11/2010
24-11-2010 1 x GBP = 127.0001 KES GBP KES transfer rate on 24/11/2010
23-11-2010 1 x GBP = 127.3221 KES GBP KES transfer rate on 23/11/2010
22-11-2010 1 x GBP = 127.8626 KES GBP KES transfer rate on 22/11/2010
21-11-2010 1 x GBP = 128.4396 KES GBP KES transfer rate on 21/11/2010
20-11-2010 1 x GBP = 128.4396 KES GBP KES transfer rate on 20/11/2010
19-11-2010 1 x GBP = 128.2957 KES GBP KES transfer rate on 19/11/2010
18-11-2010 1 x GBP = 127.6935 KES GBP KES transfer rate on 18/11/2010
17-11-2010 1 x GBP = 127.9009 KES GBP KES transfer rate on 17/11/2010
16-11-2010 1 x GBP = 128.7893 KES GBP KES transfer rate on 16/11/2010
15-11-2010 1 x GBP = 129.6556 KES GBP KES transfer rate on 15/11/2010
14-11-2010 1 x GBP = 129.3956 KES GBP KES transfer rate on 14/11/2010
13-11-2010 1 x GBP = 129.3956 KES GBP KES transfer rate on 13/11/2010
12-11-2010 1 x GBP = 129.5806 KES GBP KES transfer rate on 12/11/2010
11-11-2010 1 x GBP = 129.8805 KES GBP KES transfer rate on 11/11/2010
10-11-2010 1 x GBP = 129.399 KES GBP KES transfer rate on 10/11/2010
9-11-2010 1 x GBP = 129.7313 KES GBP KES transfer rate on 09/11/2010
8-11-2010 1 x GBP = 129.7707 KES GBP KES transfer rate on 08/11/2010
7-11-2010 1 x GBP = 129.5618 KES GBP KES transfer rate on 07/11/2010
6-11-2010 1 x GBP = 129.5653 KES GBP KES transfer rate on 06/11/2010
5-11-2010 1 x GBP = 129.9805 KES GBP KES transfer rate on 05/11/2010
4-11-2010 1 x GBP = 130.0942 KES GBP KES transfer rate on 04/11/2010
3-11-2010 1 x GBP = 129.2321 KES GBP KES transfer rate on 03/11/2010
2-11-2010 1 x GBP = 129.0724 KES GBP KES transfer rate on 02/11/2010
1-11-2010 1 x GBP = 129.3922 KES GBP KES transfer rate on 01/11/2010
31-10-2010 1 x GBP = 129.236 KES GBP KES transfer rate on 31/10/2010
30-10-2010 1 x GBP = 129.2357 KES GBP KES transfer rate on 30/10/2010
29-10-2010 1 x GBP = 128.9229 KES GBP KES transfer rate on 29/10/2010
28-10-2010 1 x GBP = 128.014 KES GBP KES transfer rate on 28/10/2010
27-10-2010 1 x GBP = 127.4302 KES GBP KES transfer rate on 27/10/2010
26-10-2010 1 x GBP = 127.5588 KES GBP KES transfer rate on 26/10/2010
25-10-2010 1 x GBP = 126.9646 KES GBP KES transfer rate on 25/10/2010
24-10-2010 1 x GBP = 126.3025 KES GBP KES transfer rate on 24/10/2010
23-10-2010 1 x GBP = 126.3031 KES GBP KES transfer rate on 23/10/2010
22-10-2010 1 x GBP = 126.6644 KES GBP KES transfer rate on 22/10/2010
21-10-2010 1 x GBP = 127.3256 KES GBP KES transfer rate on 21/10/2010
20-10-2010 1 x GBP = 127.311 KES GBP KES transfer rate on 20/10/2010
19-10-2010 1 x GBP = 127.567 KES GBP KES transfer rate on 19/10/2010
18-10-2010 1 x GBP = 128.3417 KES GBP KES transfer rate on 18/10/2010
17-10-2010 1 x GBP = 128.5281 KES GBP KES transfer rate on 17/10/2010
16-10-2010 1 x GBP = 128.2946 KES GBP KES transfer rate on 16/10/2010
15-10-2010 1 x GBP = 127.7279 KES GBP KES transfer rate on 15/10/2010
14-10-2010 1 x GBP = 127.618 KES GBP KES transfer rate on 14/10/2010
13-10-2010 1 x GBP = 127.6834 KES GBP KES transfer rate on 13/10/2010
12-10-2010 1 x GBP = 127.9885 KES GBP KES transfer rate on 12/10/2010
11-10-2010 1 x GBP = 128.4373 KES GBP KES transfer rate on 11/10/2010
10-10-2010 1 x GBP = 128.6292 KES GBP KES transfer rate on 10/10/2010
9-10-2010 1 x GBP = 128.6306 KES GBP KES transfer rate on 09/10/2010
8-10-2010 1 x GBP = 128.1797 KES GBP KES transfer rate on 08/10/2010
7-10-2010 1 x GBP = 127.9934 KES GBP KES transfer rate on 07/10/2010
6-10-2010 1 x GBP = 128.1734 KES GBP KES transfer rate on 06/10/2010
5-10-2010 1 x GBP = 128.1045 KES GBP KES transfer rate on 05/10/2010
4-10-2010 1 x GBP = 128.1102 KES GBP KES transfer rate on 04/10/2010
3-10-2010 1 x GBP = 127.4444 KES GBP KES transfer rate on 03/10/2010
2-10-2010 1 x GBP = 127.4445 KES GBP KES transfer rate on 02/10/2010
1-10-2010 1 x GBP = 127.4068 KES GBP KES transfer rate on 01/10/2010
30-09-2010 1 x GBP = 127.4511 KES GBP KES transfer rate on 30/09/2010
29-09-2010 1 x GBP = 127.6778 KES GBP KES transfer rate on 29/09/2010
28-09-2010 1 x GBP = 127.8893 KES GBP KES transfer rate on 28/09/2010
27-09-2010 1 x GBP = 127.7504 KES GBP KES transfer rate on 27/09/2010
26-09-2010 1 x GBP = 127.4999 KES GBP KES transfer rate on 26/09/2010
25-09-2010 1 x GBP = 127.4605 KES GBP KES transfer rate on 25/09/2010
24-09-2010 1 x GBP = 127.4234 KES GBP KES transfer rate on 24/09/2010
23-09-2010 1 x GBP = 127.2975 KES GBP KES transfer rate on 23/09/2010
22-09-2010 1 x GBP = 126.8836 KES GBP KES transfer rate on 22/09/2010
21-09-2010 1 x GBP = 126.1277 KES GBP KES transfer rate on 21/09/2010
20-09-2010 1 x GBP = 126.0018 KES GBP KES transfer rate on 20/09/2010
19-09-2010 1 x GBP = 126.0211 KES GBP KES transfer rate on 19/09/2010
18-09-2010 1 x GBP = 126.0387 KES GBP KES transfer rate on 18/09/2010
17-09-2010 1 x GBP = 126.0865 KES GBP KES transfer rate on 17/09/2010
16-09-2010 1 x GBP = 126.0058 KES GBP KES transfer rate on 16/09/2010
15-09-2010 1 x GBP = 126.028 KES GBP KES transfer rate on 15/09/2010
14-09-2010 1 x GBP = 125.1259 KES GBP KES transfer rate on 14/09/2010
13-09-2010 1 x GBP = 124.6878 KES GBP KES transfer rate on 13/09/2010
12-09-2010 1 x GBP = 124.8602 KES GBP KES transfer rate on 12/09/2010
11-09-2010 1 x GBP = 124.881 KES GBP KES transfer rate on 11/09/2010
10-09-2010 1 x GBP = 124.9884 KES GBP KES transfer rate on 10/09/2010
9-09-2010 1 x GBP = 125.2096 KES GBP KES transfer rate on 09/09/2010
8-09-2010 1 x GBP = 125.1813 KES GBP KES transfer rate on 08/09/2010
7-09-2010 1 x GBP = 124.3606 KES GBP KES transfer rate on 07/09/2010
6-09-2010 1 x GBP = 124.6228 KES GBP KES transfer rate on 06/09/2010
5-09-2010 1 x GBP = 124.8019 KES GBP KES transfer rate on 05/09/2010
4-09-2010 1 x GBP = 124.7965 KES GBP KES transfer rate on 04/09/2010
3-09-2010 1 x GBP = 124.4813 KES GBP KES transfer rate on 03/09/2010
2-09-2010 1 x GBP = 123.9981 KES GBP KES transfer rate on 02/09/2010
1-09-2010 1 x GBP = 124.4792 KES GBP KES transfer rate on 01/09/2010
31-08-2010 1 x GBP = 124.6313 KES GBP KES transfer rate on 31/08/2010
30-08-2010 1 x GBP = 125.5321 KES GBP KES transfer rate on 30/08/2010
29-08-2010 1 x GBP = 125.4145 KES GBP KES transfer rate on 29/08/2010
28-08-2010 1 x GBP = 125.4464 KES GBP KES transfer rate on 28/08/2010
27-08-2010 1 x GBP = 125.7053 KES GBP KES transfer rate on 27/08/2010
26-08-2010 1 x GBP = 125.3299 KES GBP KES transfer rate on 26/08/2010
25-08-2010 1 x GBP = 125.1709 KES GBP KES transfer rate on 25/08/2010
24-08-2010 1 x GBP = 125.9668 KES GBP KES transfer rate on 24/08/2010
23-08-2010 1 x GBP = 126.2206 KES GBP KES transfer rate on 23/08/2010
22-08-2010 1 x GBP = 126.0309 KES GBP KES transfer rate on 22/08/2010
21-08-2010 1 x GBP = 126.0303 KES GBP KES transfer rate on 21/08/2010
20-08-2010 1 x GBP = 126.2254 KES GBP KES transfer rate on 20/08/2010
19-08-2010 1 x GBP = 126.0233 KES GBP KES transfer rate on 19/08/2010
18-08-2010 1 x GBP = 125.2332 KES GBP KES transfer rate on 18/08/2010
17-08-2010 1 x GBP = 125.4219 KES GBP KES transfer rate on 17/08/2010
16-08-2010 1 x GBP = 125.0368 KES GBP KES transfer rate on 16/08/2010
15-08-2010 1 x GBP = 124.7926 KES GBP KES transfer rate on 15/08/2010
14-08-2010 1 x GBP = 124.75 KES GBP KES transfer rate on 14/08/2010
13-08-2010 1 x GBP = 125.2798 KES GBP KES transfer rate on 13/08/2010
12-08-2010 1 x GBP = 125.2877 KES GBP KES transfer rate on 12/08/2010
11-08-2010 1 x GBP = 125.8076 KES GBP KES transfer rate on 11/08/2010
10-08-2010 1 x GBP = 125.9085 KES GBP KES transfer rate on 10/08/2010
9-08-2010 1 x GBP = 126.5853 KES GBP KES transfer rate on 09/08/2010
8-08-2010 1 x GBP = 126.3263 KES GBP KES transfer rate on 08/08/2010
7-08-2010 1 x GBP = 126.3348 KES GBP KES transfer rate on 07/08/2010
6-08-2010 1 x GBP = 126.6539 KES GBP KES transfer rate on 06/08/2010
5-08-2010 1 x GBP = 126.7928 KES GBP KES transfer rate on 05/08/2010
4-08-2010 1 x GBP = 127.5629 KES GBP KES transfer rate on 04/08/2010
3-08-2010 1 x GBP = 127.154 KES GBP KES transfer rate on 03/08/2010
2-08-2010 1 x GBP = 126.8952 KES GBP KES transfer rate on 02/08/2010
1-08-2010 1 x GBP = 126.4947 KES GBP KES transfer rate on 01/08/2010
31-07-2010 1 x GBP = 126.4987 KES GBP KES transfer rate on 31/07/2010
30-07-2010 1 x GBP = 125.724 KES GBP KES transfer rate on 30/07/2010
29-07-2010 1 x GBP = 125.57 KES GBP KES transfer rate on 29/07/2010
28-07-2010 1 x GBP = 125.3138 KES GBP KES transfer rate on 28/07/2010
27-07-2010 1 x GBP = 125.3089 KES GBP KES transfer rate on 27/07/2010
26-07-2010 1 x GBP = 125.6663 KES GBP KES transfer rate on 26/07/2010
25-07-2010 1 x GBP = 125.7962 KES GBP KES transfer rate on 25/07/2010
24-07-2010 1 x GBP = 125.8051 KES GBP KES transfer rate on 24/07/2010
23-07-2010 1 x GBP = 125.1537 KES GBP KES transfer rate on 23/07/2010
22-07-2010 1 x GBP = 124.3635 KES GBP KES transfer rate on 22/07/2010
21-07-2010 1 x GBP = 124.845 KES GBP KES transfer rate on 21/07/2010
20-07-2010 1 x GBP = 124.6447 KES GBP KES transfer rate on 20/07/2010
19-07-2010 1 x GBP = 124.4608 KES GBP KES transfer rate on 19/07/2010
18-07-2010 1 x GBP = 124.5456 KES GBP KES transfer rate on 18/07/2010
17-07-2010 1 x GBP = 124.5507 KES GBP KES transfer rate on 17/07/2010
16-07-2010 1 x GBP = 125.2607 KES GBP KES transfer rate on 16/07/2010
15-07-2010 1 x GBP = 125.0431 KES GBP KES transfer rate on 15/07/2010
14-07-2010 1 x GBP = 124.2876 KES GBP KES transfer rate on 14/07/2010
13-07-2010 1 x GBP = 123.3665 KES GBP KES transfer rate on 13/07/2010
12-07-2010 1 x GBP = 122.9878 KES GBP KES transfer rate on 12/07/2010
11-07-2010 1 x GBP = 122.8986 KES GBP KES transfer rate on 11/07/2010
10-07-2010 1 x GBP = 122.8663 KES GBP KES transfer rate on 10/07/2010
9-07-2010 1 x GBP = 123.1441 KES GBP KES transfer rate on 09/07/2010
8-07-2010 1 x GBP = 123.5284 KES GBP KES transfer rate on 08/07/2010
7-07-2010 1 x GBP = 122.9193 KES GBP KES transfer rate on 07/07/2010
6-07-2010 1 x GBP = 123.1429 KES GBP KES transfer rate on 06/07/2010
5-07-2010 1 x GBP = 123.328 KES GBP KES transfer rate on 05/07/2010
4-07-2010 1 x GBP = 123.4736 KES GBP KES transfer rate on 04/07/2010
3-07-2010 1 x GBP = 123.4266 KES GBP KES transfer rate on 03/07/2010
2-07-2010 1 x GBP = 123.5536 KES GBP KES transfer rate on 02/07/2010
1-07-2010 1 x GBP = 122.8137 KES GBP KES transfer rate on 01/07/2010
30-06-2010 1 x GBP = 122.6479 KES GBP KES transfer rate on 30/06/2010
29-06-2010 1 x GBP = 123.345 KES GBP KES transfer rate on 29/06/2010
28-06-2010 1 x GBP = 123.1205 KES GBP KES transfer rate on 28/06/2010
27-06-2010 1 x GBP = 122.9504 KES GBP KES transfer rate on 27/06/2010
26-06-2010 1 x GBP = 123.0033 KES GBP KES transfer rate on 26/06/2010
25-06-2010 1 x GBP = 121.555 KES GBP KES transfer rate on 25/06/2010
24-06-2010 1 x GBP = 121.5836 KES GBP KES transfer rate on 24/06/2010
23-06-2010 1 x GBP = 120.1413 KES GBP KES transfer rate on 23/06/2010
22-06-2010 1 x GBP = 119.0107 KES GBP KES transfer rate on 22/06/2010
21-06-2010 1 x GBP = 119.4737 KES GBP KES transfer rate on 21/06/2010
20-06-2010 1 x GBP = 119.65 KES GBP KES transfer rate on 20/06/2010
19-06-2010 1 x GBP = 119.65 KES GBP KES transfer rate on 19/06/2010
18-06-2010 1 x GBP = 119.7022 KES GBP KES transfer rate on 18/06/2010
17-06-2010 1 x GBP = 119.17 KES GBP KES transfer rate on 17/06/2010
16-06-2010 1 x GBP = 119.0069 KES GBP KES transfer rate on 16/06/2010
15-06-2010 1 x GBP = 119.1004 KES GBP KES transfer rate on 15/06/2010
14-06-2010 1 x GBP = 118.6247 KES GBP KES transfer rate on 14/06/2010
13-06-2010 1 x GBP = 117.7843 KES GBP KES transfer rate on 13/06/2010
12-06-2010 1 x GBP = 117.7843 KES GBP KES transfer rate on 12/06/2010
11-06-2010 1 x GBP = 118.219 KES GBP KES transfer rate on 11/06/2010
10-06-2010 1 x GBP = 119.0029 KES GBP KES transfer rate on 10/06/2010
9-06-2010 1 x GBP = 118.7629 KES GBP KES transfer rate on 09/06/2010
8-06-2010 1 x GBP = 118.5959 KES GBP KES transfer rate on 08/06/2010
7-06-2010 1 x GBP = 118.546 KES GBP KES transfer rate on 07/06/2010
6-06-2010 1 x GBP = 118.4706 KES GBP KES transfer rate on 06/06/2010
5-06-2010 1 x GBP = 118.3374 KES GBP KES transfer rate on 05/06/2010
4-06-2010 1 x GBP = 116.9435 KES GBP KES transfer rate on 04/06/2010
3-06-2010 1 x GBP = 117.2767 KES GBP KES transfer rate on 03/06/2010
2-06-2010 1 x GBP = 117.1369 KES GBP KES transfer rate on 02/06/2010
1-06-2010 1 x GBP = 116.1069 KES GBP KES transfer rate on 01/06/2010
31-05-2010 1 x GBP = 115.4866 KES GBP KES transfer rate on 31/05/2010
30-05-2010 1 x GBP = 115.3922 KES GBP KES transfer rate on 30/05/2010
29-05-2010 1 x GBP = 115.306 KES GBP KES transfer rate on 29/05/2010
28-05-2010 1 x GBP = 116.3828 KES GBP KES transfer rate on 28/05/2010
27-05-2010 1 x GBP = 116.0207 KES GBP KES transfer rate on 27/05/2010
26-05-2010 1 x GBP = 114.7879 KES GBP KES transfer rate on 26/05/2010
25-05-2010 1 x GBP = 114.5522 KES GBP KES transfer rate on 25/05/2010
24-05-2010 1 x GBP = 114.4733 KES GBP KES transfer rate on 24/05/2010
23-05-2010 1 x GBP = 114.99 KES GBP KES transfer rate on 23/05/2010
22-05-2010 1 x GBP = 115.078 KES GBP KES transfer rate on 22/05/2010
21-05-2010 1 x GBP = 114.8326 KES GBP KES transfer rate on 21/05/2010
20-05-2010 1 x GBP = 114.3347 KES GBP KES transfer rate on 20/05/2010
19-05-2010 1 x GBP = 112.8131 KES GBP KES transfer rate on 19/05/2010
18-05-2010 1 x GBP = 113.4127 KES GBP KES transfer rate on 18/05/2010
17-05-2010 1 x GBP = 112.8634 KES GBP KES transfer rate on 17/05/2010
16-05-2010 1 x GBP = 113.0962 KES GBP KES transfer rate on 16/05/2010
15-05-2010 1 x GBP = 113.0879 KES GBP KES transfer rate on 15/05/2010
14-05-2010 1 x GBP = 113.5205 KES GBP KES transfer rate on 14/05/2010
13-05-2010 1 x GBP = 114.8171 KES GBP KES transfer rate on 13/05/2010
12-05-2010 1 x GBP = 116.4227 KES GBP KES transfer rate on 12/05/2010
11-05-2010 1 x GBP = 115.5759 KES GBP KES transfer rate on 11/05/2010
10-05-2010 1 x GBP = 116.2312 KES GBP KES transfer rate on 10/05/2010
9-05-2010 1 x GBP = 115.6527 KES GBP KES transfer rate on 09/05/2010
8-05-2010 1 x GBP = 115.0693 KES GBP KES transfer rate on 08/05/2010
7-05-2010 1 x GBP = 114.7149 KES GBP KES transfer rate on 07/05/2010
6-05-2010 1 x GBP = 117.0604 KES GBP KES transfer rate on 06/05/2010
5-05-2010 1 x GBP = 117.1751 KES GBP KES transfer rate on 05/05/2010
4-05-2010 1 x GBP = 117.5861 KES GBP KES transfer rate on 04/05/2010
3-05-2010 1 x GBP = 117.7924 KES GBP KES transfer rate on 03/05/2010
2-05-2010 1 x GBP = 117.2613 KES GBP KES transfer rate on 02/05/2010
1-05-2010 1 x GBP = 117.3172 KES GBP KES transfer rate on 01/05/2010
30-04-2010 1 x GBP = 118.1453 KES GBP KES transfer rate on 30/04/2010
29-04-2010 1 x GBP = 117.4587 KES GBP KES transfer rate on 29/04/2010
28-04-2010 1 x GBP = 117.7997 KES GBP KES transfer rate on 28/04/2010
27-04-2010 1 x GBP = 118.7153 KES GBP KES transfer rate on 27/04/2010
26-04-2010 1 x GBP = 119.2327 KES GBP KES transfer rate on 26/04/2010
25-04-2010 1 x GBP = 118.4948 KES GBP KES transfer rate on 25/04/2010
24-04-2010 1 x GBP = 118.5078 KES GBP KES transfer rate on 24/04/2010
23-04-2010 1 x GBP = 118.6897 KES GBP KES transfer rate on 23/04/2010
22-04-2010 1 x GBP = 118.9057 KES GBP KES transfer rate on 22/04/2010
21-04-2010 1 x GBP = 119.16 KES GBP KES transfer rate on 21/04/2010
20-04-2010 1 x GBP = 118.7197 KES GBP KES transfer rate on 20/04/2010
19-04-2010 1 x GBP = 118.176 KES GBP KES transfer rate on 19/04/2010
18-04-2010 1 x GBP = 118.5521 KES GBP KES transfer rate on 18/04/2010
17-04-2010 1 x GBP = 118.5548 KES GBP KES transfer rate on 17/04/2010
16-04-2010 1 x GBP = 119.2606 KES GBP KES transfer rate on 16/04/2010
15-04-2010 1 x GBP = 119.325 KES GBP KES transfer rate on 15/04/2010
14-04-2010 1 x GBP = 118.9567 KES GBP KES transfer rate on 14/04/2010
13-04-2010 1 x GBP = 118.9767 KES GBP KES transfer rate on 13/04/2010
12-04-2010 1 x GBP = 118.9864 KES GBP KES transfer rate on 12/04/2010
11-04-2010 1 x GBP = 118.5938 KES GBP KES transfer rate on 11/04/2010
10-04-2010 1 x GBP = 118.6288 KES GBP KES transfer rate on 10/04/2010
9-04-2010 1 x GBP = 118.3169 KES GBP KES transfer rate on 09/04/2010
8-04-2010 1 x GBP = 117.7845 KES GBP KES transfer rate on 08/04/2010
7-04-2010 1 x GBP = 117.5028 KES GBP KES transfer rate on 07/04/2010
6-04-2010 1 x GBP = 117.501 KES GBP KES transfer rate on 06/04/2010
5-04-2010 1 x GBP = 117.8209 KES GBP KES transfer rate on 05/04/2010
4-04-2010 1 x GBP = 117.3229 KES GBP KES transfer rate on 04/04/2010
3-04-2010 1 x GBP = 117.3291 KES GBP KES transfer rate on 03/04/2010
2-04-2010 1 x GBP = 118.1153 KES GBP KES transfer rate on 02/04/2010
1-04-2010 1 x GBP = 117.5591 KES GBP KES transfer rate on 01/04/2010
31-03-2010 1 x GBP = 116.9104 KES GBP KES transfer rate on 31/03/2010
30-03-2010 1 x GBP = 116.4534 KES GBP KES transfer rate on 30/03/2010
29-03-2010 1 x GBP = 115.7678 KES GBP KES transfer rate on 29/03/2010
28-03-2010 1 x GBP = 115.7604 KES GBP KES transfer rate on 28/03/2010
27-03-2010 1 x GBP = 115.7593 KES GBP KES transfer rate on 27/03/2010
26-03-2010 1 x GBP = 115.1352 KES GBP KES transfer rate on 26/03/2010
25-03-2010 1 x GBP = 115.4439 KES GBP KES transfer rate on 25/03/2010
24-03-2010 1 x GBP = 115.7343 KES GBP KES transfer rate on 24/03/2010
23-03-2010 1 x GBP = 115.9527 KES GBP KES transfer rate on 23/03/2010
22-03-2010 1 x GBP = 115.7716 KES GBP KES transfer rate on 22/03/2010
21-03-2010 1 x GBP = 115.5907 KES GBP KES transfer rate on 21/03/2010
20-03-2010 1 x GBP = 115.5833 KES GBP KES transfer rate on 20/03/2010
19-03-2010 1 x GBP = 116.7292 KES GBP KES transfer rate on 19/03/2010
18-03-2010 1 x GBP = 117.6982 KES GBP KES transfer rate on 18/03/2010
17-03-2010 1 x GBP = 117.7645 KES GBP KES transfer rate on 17/03/2010
16-03-2010 1 x GBP = 116.3225 KES GBP KES transfer rate on 16/03/2010
15-03-2010 1 x GBP = 115.925 KES GBP KES transfer rate on 15/03/2010
14-03-2010 1 x GBP = 116.225 KES GBP KES transfer rate on 14/03/2010
13-03-2010 1 x GBP = 116.2783 KES GBP KES transfer rate on 13/03/2010
12-03-2010 1 x GBP = 115.9623 KES GBP KES transfer rate on 12/03/2010
11-03-2010 1 x GBP = 115.1501 KES GBP KES transfer rate on 11/03/2010
10-03-2010 1 x GBP = 114.4127 KES GBP KES transfer rate on 10/03/2010
9-03-2010 1 x GBP = 114.8636 KES GBP KES transfer rate on 09/03/2010
8-03-2010 1 x GBP = 115.6915 KES GBP KES transfer rate on 08/03/2010
7-03-2010 1 x GBP = 116.1345 KES GBP KES transfer rate on 07/03/2010
6-03-2010 1 x GBP = 116.136 KES GBP KES transfer rate on 06/03/2010
5-03-2010 1 x GBP = 115.7065 KES GBP KES transfer rate on 05/03/2010
4-03-2010 1 x GBP = 115.7243 KES GBP KES transfer rate on 04/03/2010
3-03-2010 1 x GBP = 115.7626 KES GBP KES transfer rate on 03/03/2010
2-03-2010 1 x GBP = 114.9825 KES GBP KES transfer rate on 02/03/2010
1-03-2010 1 x GBP = 115.6983 KES GBP KES transfer rate on 01/03/2010
28-02-2010 1 x GBP = 117.1066 KES GBP KES transfer rate on 28/02/2010
27-02-2010 1 x GBP = 117.1071 KES GBP KES transfer rate on 27/02/2010
26-02-2010 1 x GBP = 117.298 KES GBP KES transfer rate on 26/02/2010
25-02-2010 1 x GBP = 117.1932 KES GBP KES transfer rate on 25/02/2010
24-02-2010 1 x GBP = 118.8168 KES GBP KES transfer rate on 24/02/2010
23-02-2010 1 x GBP = 118.7983 KES GBP KES transfer rate on 23/02/2010
22-02-2010 1 x GBP = 118.8869 KES GBP KES transfer rate on 22/02/2010
21-02-2010 1 x GBP = 121.5633 KES GBP KES transfer rate on 21/02/2010
20-02-2010 1 x GBP = 121.5633 KES GBP KES transfer rate on 20/02/2010
19-02-2010 1 x GBP = 118.5899 KES GBP KES transfer rate on 19/02/2010
18-02-2010 1 x GBP = 120.0648 KES GBP KES transfer rate on 18/02/2010
17-02-2010 1 x GBP = 121.2575 KES GBP KES transfer rate on 17/02/2010
16-02-2010 1 x GBP = 121.6525 KES GBP KES transfer rate on 16/02/2010
15-02-2010 1 x GBP = 120.9196 KES GBP KES transfer rate on 15/02/2010
14-02-2010 1 x GBP = 120.8094 KES GBP KES transfer rate on 14/02/2010
13-02-2010 1 x GBP = 120.8094 KES GBP KES transfer rate on 13/02/2010
12-02-2010 1 x GBP = 120.3875 KES GBP KES transfer rate on 12/02/2010
11-02-2010 1 x GBP = 119.5105 KES GBP KES transfer rate on 11/02/2010
10-02-2010 1 x GBP = 119.5806 KES GBP KES transfer rate on 10/02/2010
9-02-2010 1 x GBP = 120.0919 KES GBP KES transfer rate on 09/02/2010
8-02-2010 1 x GBP = 120.1214 KES GBP KES transfer rate on 08/02/2010
7-02-2010 1 x GBP = 120.202 KES GBP KES transfer rate on 07/02/2010
6-02-2010 1 x GBP = 120.0503 KES GBP KES transfer rate on 06/02/2010
5-02-2010 1 x GBP = 120.6072 KES GBP KES transfer rate on 05/02/2010
4-02-2010 1 x GBP = 120.7558 KES GBP KES transfer rate on 04/02/2010
3-02-2010 1 x GBP = 121.5908 KES GBP KES transfer rate on 03/02/2010
2-02-2010 1 x GBP = 121.3091 KES GBP KES transfer rate on 02/02/2010
1-02-2010 1 x GBP = 121.0096 KES GBP KES transfer rate on 01/02/2010
31-01-2010 1 x GBP = 121.3353 KES GBP KES transfer rate on 31/01/2010
30-01-2010 1 x GBP = 121.3349 KES GBP KES transfer rate on 30/01/2010
29-01-2010 1 x GBP = 121.9579 KES GBP KES transfer rate on 29/01/2010
28-01-2010 1 x GBP = 122.9618 KES GBP KES transfer rate on 28/01/2010
27-01-2010 1 x GBP = 123.4062 KES GBP KES transfer rate on 27/01/2010
26-01-2010 1 x GBP = 123.3746 KES GBP KES transfer rate on 26/01/2010
25-01-2010 1 x GBP = 122.8674 KES GBP KES transfer rate on 25/01/2010
24-01-2010 1 x GBP = 122.2495 KES GBP KES transfer rate on 24/01/2010
23-01-2010 1 x GBP = 122.2945 KES GBP KES transfer rate on 23/01/2010
22-01-2010 1 x GBP = 122.7832 KES GBP KES transfer rate on 22/01/2010
21-01-2010 1 x GBP = 123.1287 KES GBP KES transfer rate on 21/01/2010
20-01-2010 1 x GBP = 123.7234 KES GBP KES transfer rate on 20/01/2010
19-01-2010 1 x GBP = 124.3711 KES GBP KES transfer rate on 19/01/2010
18-01-2010 1 x GBP = 124.0746 KES GBP KES transfer rate on 18/01/2010
17-01-2010 1 x GBP = 123.4068 KES GBP KES transfer rate on 17/01/2010
16-01-2010 1 x GBP = 123.4068 KES GBP KES transfer rate on 16/01/2010
15-01-2010 1 x GBP = 123.4615 KES GBP KES transfer rate on 15/01/2010
14-01-2010 1 x GBP = 122.953 KES GBP KES transfer rate on 14/01/2010
13-01-2010 1 x GBP = 122.0418 KES GBP KES transfer rate on 13/01/2010
12-01-2010 1 x GBP = 121.3238 KES GBP KES transfer rate on 12/01/2010
11-01-2010 1 x GBP = 121.3526 KES GBP KES transfer rate on 11/01/2010
10-01-2010 1 x GBP = 120.6331 KES GBP KES transfer rate on 10/01/2010
9-01-2010 1 x GBP = 120.6331 KES GBP KES transfer rate on 09/01/2010
8-01-2010 1 x GBP = 120.6453 KES GBP KES transfer rate on 08/01/2010
7-01-2010 1 x GBP = 120.5821 KES GBP KES transfer rate on 07/01/2010
6-01-2010 1 x GBP = 120.8404 KES GBP KES transfer rate on 06/01/2010
5-01-2010 1 x GBP = 121.0916 KES GBP KES transfer rate on 05/01/2010
4-01-2010 1 x GBP = 122.1334 KES GBP KES transfer rate on 04/01/2010
3-01-2010 1 x GBP = 122.4501 KES GBP KES transfer rate on 03/01/2010
2-01-2010 1 x GBP = 122.4501 KES GBP KES transfer rate on 02/01/2010
1-01-2010 1 x GBP = 122.4501 KES GBP KES transfer rate on 01/01/2010
31-12-2009 1 x GBP = 122.3427 KES GBP KES transfer rate on 31/12/2009
30-12-2009 1 x GBP = 120.9674 KES GBP KES transfer rate on 30/12/2009
29-12-2009 1 x GBP = 121.1478 KES GBP KES transfer rate on 29/12/2009
28-12-2009 1 x GBP = 120.6555 KES GBP KES transfer rate on 28/12/2009
27-12-2009 1 x GBP = 120.6225 KES GBP KES transfer rate on 27/12/2009
26-12-2009 1 x GBP = 120.6225 KES GBP KES transfer rate on 26/12/2009
25-12-2009 1 x GBP = 120.6374 KES GBP KES transfer rate on 25/12/2009
24-12-2009 1 x GBP = 120.686 KES GBP KES transfer rate on 24/12/2009
23-12-2009 1 x GBP = 120.9374 KES GBP KES transfer rate on 23/12/2009
22-12-2009 1 x GBP = 121.2658 KES GBP KES transfer rate on 22/12/2009
21-12-2009 1 x GBP = 121.166 KES GBP KES transfer rate on 21/12/2009
20-12-2009 1 x GBP = 121.2979 KES GBP KES transfer rate on 20/12/2009
19-12-2009 1 x GBP = 121.3591 KES GBP KES transfer rate on 19/12/2009
18-12-2009 1 x GBP = 121.7114 KES GBP KES transfer rate on 18/12/2009
17-12-2009 1 x GBP = 122.1015 KES GBP KES transfer rate on 17/12/2009
16-12-2009 1 x GBP = 122.6862 KES GBP KES transfer rate on 16/12/2009
15-12-2009 1 x GBP = 122.4254 KES GBP KES transfer rate on 15/12/2009
14-12-2009 1 x GBP = 122.7015 KES GBP KES transfer rate on 14/12/2009
13-12-2009 1 x GBP = 122.9524 KES GBP KES transfer rate on 13/12/2009
12-12-2009 1 x GBP = 122.9524 KES GBP KES transfer rate on 12/12/2009
11-12-2009 1 x GBP = 123.2626 KES GBP KES transfer rate on 11/12/2009
10-12-2009 1 x GBP = 123.4643 KES GBP KES transfer rate on 10/12/2009
9-12-2009 1 x GBP = 123.2981 KES GBP KES transfer rate on 09/12/2009
8-12-2009 1 x GBP = 123.4007 KES GBP KES transfer rate on 08/12/2009
7-12-2009 1 x GBP = 123.7092 KES GBP KES transfer rate on 07/12/2009
6-12-2009 1 x GBP = 123.7462 KES GBP KES transfer rate on 06/12/2009
5-12-2009 1 x GBP = 123.7462 KES GBP KES transfer rate on 05/12/2009
4-12-2009 1 x GBP = 124.1144 KES GBP KES transfer rate on 04/12/2009
3-12-2009 1 x GBP = 124.4901 KES GBP KES transfer rate on 03/12/2009
2-12-2009 1 x GBP = 124.4559 KES GBP KES transfer rate on 02/12/2009
1-12-2009 1 x GBP = 123.7509 KES GBP KES transfer rate on 01/12/2009
30-11-2009 1 x GBP = 123.4956 KES GBP KES transfer rate on 30/11/2009
29-11-2009 1 x GBP = 123.9092 KES GBP KES transfer rate on 29/11/2009
28-11-2009 1 x GBP = 123.9748 KES GBP KES transfer rate on 28/11/2009
27-11-2009 1 x GBP = 123.0646 KES GBP KES transfer rate on 27/11/2009
26-11-2009 1 x GBP = 123.4554 KES GBP KES transfer rate on 26/11/2009
25-11-2009 1 x GBP = 124.3634 KES GBP KES transfer rate on 25/11/2009
24-11-2009 1 x GBP = 123.8179 KES GBP KES transfer rate on 24/11/2009
23-11-2009 1 x GBP = 123.9541 KES GBP KES transfer rate on 23/11/2009
22-11-2009 1 x GBP = 123.3772 KES GBP KES transfer rate on 22/11/2009
21-11-2009 1 x GBP = 123.3796 KES GBP KES transfer rate on 21/11/2009
20-11-2009 1 x GBP = 123.4597 KES GBP KES transfer rate on 20/11/2009
19-11-2009 1 x GBP = 123.8643 KES GBP KES transfer rate on 19/11/2009
18-11-2009 1 x GBP = 124.7322 KES GBP KES transfer rate on 18/11/2009
17-11-2009 1 x GBP = 125.1996 KES GBP KES transfer rate on 17/11/2009
16-11-2009 1 x GBP = 125.1148 KES GBP KES transfer rate on 16/11/2009
15-11-2009 1 x GBP = 124.3276 KES GBP KES transfer rate on 15/11/2009
14-11-2009 1 x GBP = 124.3647 KES GBP KES transfer rate on 14/11/2009
13-11-2009 1 x GBP = 124.0886 KES GBP KES transfer rate on 13/11/2009
12-11-2009 1 x GBP = 123.2252 KES GBP KES transfer rate on 12/11/2009
11-11-2009 1 x GBP = 123.9622 KES GBP KES transfer rate on 11/11/2009
10-11-2009 1 x GBP = 124.3886 KES GBP KES transfer rate on 10/11/2009
9-11-2009 1 x GBP = 124.7563 KES GBP KES transfer rate on 09/11/2009
8-11-2009 1 x GBP = 124.4276 KES GBP KES transfer rate on 08/11/2009
7-11-2009 1 x GBP = 124.4203 KES GBP KES transfer rate on 07/11/2009
6-11-2009 1 x GBP = 124.2496 KES GBP KES transfer rate on 06/11/2009
5-11-2009 1 x GBP = 124.1745 KES GBP KES transfer rate on 05/11/2009
4-11-2009 1 x GBP = 124.1867 KES GBP KES transfer rate on 04/11/2009
3-11-2009 1 x GBP = 123.4949 KES GBP KES transfer rate on 03/11/2009
2-11-2009 1 x GBP = 123.5465 KES GBP KES transfer rate on 02/11/2009
1-11-2009 1 x GBP = 123.6818 KES GBP KES transfer rate on 01/11/2009
31-10-2009 1 x GBP = 123.6753 KES GBP KES transfer rate on 31/10/2009
30-10-2009 1 x GBP = 124.2091 KES GBP KES transfer rate on 30/10/2009
29-10-2009 1 x GBP = 123.8628 KES GBP KES transfer rate on 29/10/2009
28-10-2009 1 x GBP = 123.0841 KES GBP KES transfer rate on 28/10/2009
27-10-2009 1 x GBP = 123.1756 KES GBP KES transfer rate on 27/10/2009
26-10-2009 1 x GBP = 122.7762 KES GBP KES transfer rate on 26/10/2009
25-10-2009 1 x GBP = 122.6422 KES GBP KES transfer rate on 25/10/2009
24-10-2009 1 x GBP = 122.6313 KES GBP KES transfer rate on 24/10/2009
23-10-2009 1 x GBP = 123.6603 KES GBP KES transfer rate on 23/10/2009
22-10-2009 1 x GBP = 124.7089 KES GBP KES transfer rate on 22/10/2009
21-10-2009 1 x GBP = 124.4396 KES GBP KES transfer rate on 21/10/2009
20-10-2009 1 x GBP = 123.4366 KES GBP KES transfer rate on 20/10/2009
19-10-2009 1 x GBP = 122.9801 KES GBP KES transfer rate on 19/10/2009
18-10-2009 1 x GBP = 123.2024 KES GBP KES transfer rate on 18/10/2009
17-10-2009 1 x GBP = 123.2012 KES GBP KES transfer rate on 17/10/2009
16-10-2009 1 x GBP = 122.9355 KES GBP KES transfer rate on 16/10/2009
15-10-2009 1 x GBP = 121.7796 KES GBP KES transfer rate on 15/10/2009
14-10-2009 1 x GBP = 120.2325 KES GBP KES transfer rate on 14/10/2009
13-10-2009 1 x GBP = 119.346 KES GBP KES transfer rate on 13/10/2009
12-10-2009 1 x GBP = 119.0032 KES GBP KES transfer rate on 12/10/2009
11-10-2009 1 x GBP = 119.1111 KES GBP KES transfer rate on 11/10/2009
10-10-2009 1 x GBP = 119.1265 KES GBP KES transfer rate on 10/10/2009
9-10-2009 1 x GBP = 119.8151 KES GBP KES transfer rate on 09/10/2009
8-10-2009 1 x GBP = 120.5222 KES GBP KES transfer rate on 08/10/2009
7-10-2009 1 x GBP = 119.5729 KES GBP KES transfer rate on 07/10/2009
6-10-2009 1 x GBP = 119.4526 KES GBP KES transfer rate on 06/10/2009
1-01-1970 1 x GBP = 130.7926 KES GBP KES transfer rate on 01/01/1970