Close Me!
365 Day Chart
10-02-12 21:24Graph showing GBP-KRW over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP KRW History
GBP KRW History Rate Table | Transfer GBP | Transfer KRW | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to South Korean Won in the past, then here you will find the history of the GBP KRW over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP KRW value was 1428.5714, the maximum GBP KRW rate was 1969.8333. The average for these dates is 1788.043.
-
7 day
7 day Chart
10-02-12 21:24Graph showing GBP-KRW over 7 day period
-
30 day
30 day Chart
10-02-12 21:24Graph showing GBP-KRW over 30 day period
-
90 day
90 day Chart
10-02-12 21:24Graph showing GBP-KRW over 90 day period
-
180 day
180 day Chart
10-02-12 21:24Graph showing GBP-KRW over 180 day period
-
365 day
365 Day Chart
10-02-12 21:24Graph showing GBP-KRW over 365 day period
| Date | British Pound | South Korean Won | Explanations |
| 9-02-2012 | 1 x GBP = | 1770.7334 KRW | GBP KRW transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 1768.4743 KRW | GBP KRW transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 1778.073 KRW | GBP KRW transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 1774.4379 KRW | GBP KRW transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 1763.3961 KRW | GBP KRW transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 1763.3961 KRW | GBP KRW transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 1763.5376 KRW | GBP KRW transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 1764.717 KRW | GBP KRW transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 1776.8168 KRW | GBP KRW transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 1774.5297 KRW | GBP KRW transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 1763.6331 KRW | GBP KRW transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 1763.6331 KRW | GBP KRW transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 1764.3742 KRW | GBP KRW transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 1764.3742 KRW | GBP KRW transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 1764.3742 KRW | GBP KRW transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 1764.3742 KRW | GBP KRW transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 1764.3742 KRW | GBP KRW transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 1764.3742 KRW | GBP KRW transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 1764.8139 KRW | GBP KRW transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 1764.8139 KRW | GBP KRW transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 1764.8139 KRW | GBP KRW transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 1756.3361 KRW | GBP KRW transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 1756.3361 KRW | GBP KRW transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 1756.917 KRW | GBP KRW transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 1756.917 KRW | GBP KRW transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 1753.9713 KRW | GBP KRW transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 1764.0701 KRW | GBP KRW transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 1763.2211 KRW | GBP KRW transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 1763.2211 KRW | GBP KRW transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 1763.2211 KRW | GBP KRW transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 1763.2211 KRW | GBP KRW transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 1767.0552 KRW | GBP KRW transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 1778.6806 KRW | GBP KRW transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 1789.0337 KRW | GBP KRW transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 1789.0337 KRW | GBP KRW transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 1789.0337 KRW | GBP KRW transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 1789.0337 KRW | GBP KRW transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 1789.0337 KRW | GBP KRW transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 1790.1315 KRW | GBP KRW transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 1794.4535 KRW | GBP KRW transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 1791.6009 KRW | GBP KRW transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 1791.6009 KRW | GBP KRW transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 1801.4244 KRW | GBP KRW transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 1803.0767 KRW | GBP KRW transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 1803.0767 KRW | GBP KRW transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 1801.4244 KRW | GBP KRW transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 1781.8151 KRW | GBP KRW transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 1781.8151 KRW | GBP KRW transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 1788.2314 KRW | GBP KRW transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 1811.3551 KRW | GBP KRW transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 1792.2907 KRW | GBP KRW transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 1792.2907 KRW | GBP KRW transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 1792.2907 KRW | GBP KRW transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 1792.2907 KRW | GBP KRW transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 1808.4781 KRW | GBP KRW transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 1802.7645 KRW | GBP KRW transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 1802.7645 KRW | GBP KRW transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 1812.8485 KRW | GBP KRW transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 1822.9138 KRW | GBP KRW transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 1799.2615 KRW | GBP KRW transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 1799.2615 KRW | GBP KRW transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 1799.2615 KRW | GBP KRW transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 1795.9776 KRW | GBP KRW transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 1791.6904 KRW | GBP KRW transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 1801.3634 KRW | GBP KRW transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 1799.9509 KRW | GBP KRW transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 1794.8689 KRW | GBP KRW transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 1794.8689 KRW | GBP KRW transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 1794.8689 KRW | GBP KRW transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 1769.3717 KRW | GBP KRW transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 1769.3717 KRW | GBP KRW transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 1773.1689 KRW | GBP KRW transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 1773.1689 KRW | GBP KRW transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 1760.3504 KRW | GBP KRW transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 1768.586 KRW | GBP KRW transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 1760.16 KRW | GBP KRW transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 1760.16 KRW | GBP KRW transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 1760.16 KRW | GBP KRW transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 1780.2039 KRW | GBP KRW transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 1790.2457 KRW | GBP KRW transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 1781.4336 KRW | GBP KRW transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 1787.186 KRW | GBP KRW transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 1796.366 KRW | GBP KRW transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 1796.366 KRW | GBP KRW transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 1796.366 KRW | GBP KRW transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 1789.561 KRW | GBP KRW transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 1789.561 KRW | GBP KRW transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 1800.2923 KRW | GBP KRW transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 1793.7293 KRW | GBP KRW transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 1794.0961 KRW | GBP KRW transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 1800.3129 KRW | GBP KRW transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 1800.3129 KRW | GBP KRW transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 1800.7122 KRW | GBP KRW transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 1792.1764 KRW | GBP KRW transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 1785.1015 KRW | GBP KRW transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 1788.1797 KRW | GBP KRW transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 1790.6941 KRW | GBP KRW transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 1810.0107 KRW | GBP KRW transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 1810.0107 KRW | GBP KRW transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 1810.0107 KRW | GBP KRW transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 1804.1438 KRW | GBP KRW transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 1780.2764 KRW | GBP KRW transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 1797.932 KRW | GBP KRW transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 1793.6019 KRW | GBP KRW transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 1783.8018 KRW | GBP KRW transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 1660.4286 KRW | GBP KRW transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 1661.4286 KRW | GBP KRW transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 1934.1667 KRW | GBP KRW transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 1935.1667 KRW | GBP KRW transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 1664.2857 KRW | GBP KRW transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 1934.3333 KRW | GBP KRW transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 1900.3333 KRW | GBP KRW transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 1900.3333 KRW | GBP KRW transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 1900.3333 KRW | GBP KRW transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 1892.3333 KRW | GBP KRW transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 1914.6667 KRW | GBP KRW transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 1917.6667 KRW | GBP KRW transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 1913.3333 KRW | GBP KRW transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 1913.6667 KRW | GBP KRW transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 1913.6667 KRW | GBP KRW transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 1913.6667 KRW | GBP KRW transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 1910.3333 KRW | GBP KRW transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 1910.5 KRW | GBP KRW transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 1905.6667 KRW | GBP KRW transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 1910.3333 KRW | GBP KRW transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 1899.5 KRW | GBP KRW transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 1899.5 KRW | GBP KRW transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 1899.5 KRW | GBP KRW transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 1906.6667 KRW | GBP KRW transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 1904.1667 KRW | GBP KRW transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 1903.5 KRW | GBP KRW transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 1914.1667 KRW | GBP KRW transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 1938.1667 KRW | GBP KRW transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 1938.1667 KRW | GBP KRW transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 1938.1667 KRW | GBP KRW transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 1915.6667 KRW | GBP KRW transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 1931.1667 KRW | GBP KRW transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 1933.6667 KRW | GBP KRW transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 1950.8333 KRW | GBP KRW transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 1950.8333 KRW | GBP KRW transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 1940.1667 KRW | GBP KRW transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 1940.1667 KRW | GBP KRW transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 1940.1667 KRW | GBP KRW transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 1915.1667 KRW | GBP KRW transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 1917.8333 KRW | GBP KRW transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 1918.3333 KRW | GBP KRW transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 1917.3333 KRW | GBP KRW transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 1909.8333 KRW | GBP KRW transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 1909.8333 KRW | GBP KRW transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 1909.8333 KRW | GBP KRW transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 1900.3333 KRW | GBP KRW transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 1903.5 KRW | GBP KRW transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 1914.8333 KRW | GBP KRW transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 1912.3333 KRW | GBP KRW transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 1634.8571 KRW | GBP KRW transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 1634.8571 KRW | GBP KRW transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 1634.8571 KRW | GBP KRW transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 1896.1667 KRW | GBP KRW transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 1638.7143 KRW | GBP KRW transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 1647.4286 KRW | GBP KRW transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 1656.7143 KRW | GBP KRW transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 1661.1429 KRW | GBP KRW transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 1661.1429 KRW | GBP KRW transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 1661.1429 KRW | GBP KRW transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 1642.2857 KRW | GBP KRW transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 1620 KRW | GBP KRW transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 1626.8571 KRW | GBP KRW transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 1632.8571 KRW | GBP KRW transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 1630.7143 KRW | GBP KRW transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 1630.7143 KRW | GBP KRW transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 1630.7143 KRW | GBP KRW transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 1620.8571 KRW | GBP KRW transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 1614.2857 KRW | GBP KRW transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 1882 KRW | GBP KRW transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 1884.6667 KRW | GBP KRW transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 1881.8333 KRW | GBP KRW transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 1881.8333 KRW | GBP KRW transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 1881.8333 KRW | GBP KRW transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 1887.8333 KRW | GBP KRW transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 1887.8333 KRW | GBP KRW transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 1892 KRW | GBP KRW transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 1904.5 KRW | GBP KRW transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 1910.8333 KRW | GBP KRW transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 1905.5 KRW | GBP KRW transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 1905.5 KRW | GBP KRW transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 1905.5 KRW | GBP KRW transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 1920 KRW | GBP KRW transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 1911.1667 KRW | GBP KRW transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 1903.6667 KRW | GBP KRW transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 1890.1667 KRW | GBP KRW transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 1632 KRW | GBP KRW transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 1632 KRW | GBP KRW transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 1632 KRW | GBP KRW transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 1629.2857 KRW | GBP KRW transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 1639.8571 KRW | GBP KRW transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 1890.6667 KRW | GBP KRW transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 1919.5 KRW | GBP KRW transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 1639.8571 KRW | GBP KRW transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 1639.7143 KRW | GBP KRW transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 1639.7143 KRW | GBP KRW transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 1647.7143 KRW | GBP KRW transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 1637.8571 KRW | GBP KRW transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 1640 KRW | GBP KRW transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 1633.7143 KRW | GBP KRW transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 1629.5714 KRW | GBP KRW transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 1629.5714 KRW | GBP KRW transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 1629.5714 KRW | GBP KRW transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 1632.5714 KRW | GBP KRW transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 1623.2857 KRW | GBP KRW transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 1616.2857 KRW | GBP KRW transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 1617.5714 KRW | GBP KRW transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 1622.1429 KRW | GBP KRW transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 1622.1429 KRW | GBP KRW transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 1622.1429 KRW | GBP KRW transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 1616.2857 KRW | GBP KRW transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 1622.2857 KRW | GBP KRW transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 1627.7143 KRW | GBP KRW transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 1627.1429 KRW | GBP KRW transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 1428.5714 KRW | GBP KRW transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 1628.7143 KRW | GBP KRW transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 1628.7143 KRW | GBP KRW transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 1630.2857 KRW | GBP KRW transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 1627.2857 KRW | GBP KRW transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 1629 KRW | GBP KRW transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 1617.5714 KRW | GBP KRW transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 1607.7143 KRW | GBP KRW transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 1607.7143 KRW | GBP KRW transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 1607.7143 KRW | GBP KRW transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 1588.5714 KRW | GBP KRW transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 1596.7143 KRW | GBP KRW transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 1856.3333 KRW | GBP KRW transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 1844.5 KRW | GBP KRW transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 1844.3333 KRW | GBP KRW transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 1844.3333 KRW | GBP KRW transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 1844.3333 KRW | GBP KRW transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 1844.3333 KRW | GBP KRW transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 1854.5 KRW | GBP KRW transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 1855.8333 KRW | GBP KRW transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 1865 KRW | GBP KRW transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 1606.7143 KRW | GBP KRW transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 1606.7143 KRW | GBP KRW transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 1606.7143 KRW | GBP KRW transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 1604.2857 KRW | GBP KRW transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 1868 KRW | GBP KRW transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 1881 KRW | GBP KRW transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 1887.6667 KRW | GBP KRW transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 1887.6667 KRW | GBP KRW transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 1887.6667 KRW | GBP KRW transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 1887.6667 KRW | GBP KRW transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 1895.5 KRW | GBP KRW transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 1903.6667 KRW | GBP KRW transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 1889.6667 KRW | GBP KRW transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 1892.8333 KRW | GBP KRW transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 1885.1667 KRW | GBP KRW transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 1885.1667 KRW | GBP KRW transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 1885.1667 KRW | GBP KRW transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 1880 KRW | GBP KRW transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 1874.1667 KRW | GBP KRW transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 1865.8333 KRW | GBP KRW transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 1869.8333 KRW | GBP KRW transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 1870.5 KRW | GBP KRW transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 1870.5 KRW | GBP KRW transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 1870.5 KRW | GBP KRW transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 1882.8333 KRW | GBP KRW transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 1899.5 KRW | GBP KRW transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 1904.6667 KRW | GBP KRW transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 1921.6667 KRW | GBP KRW transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 1921.6667 KRW | GBP KRW transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 1921.6667 KRW | GBP KRW transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 1921.6667 KRW | GBP KRW transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 1656.1429 KRW | GBP KRW transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 1925.3333 KRW | GBP KRW transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 1912.1667 KRW | GBP KRW transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 1912 KRW | GBP KRW transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 1638.1429 KRW | GBP KRW transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 1638.1429 KRW | GBP KRW transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 1638.1429 KRW | GBP KRW transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 1889.5 KRW | GBP KRW transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 1891.3333 KRW | GBP KRW transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 1902 KRW | GBP KRW transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 1906.5 KRW | GBP KRW transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 1639.8571 KRW | GBP KRW transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 1639.8571 KRW | GBP KRW transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 1639.5714 KRW | GBP KRW transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 1906 KRW | GBP KRW transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 1645.1429 KRW | GBP KRW transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 1893.5 KRW | GBP KRW transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 1903.8333 KRW | GBP KRW transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 1905.1667 KRW | GBP KRW transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 1905.1667 KRW | GBP KRW transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 1905.1667 KRW | GBP KRW transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 1878.1667 KRW | GBP KRW transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 1853.8333 KRW | GBP KRW transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 1853.5 KRW | GBP KRW transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 1872.1667 KRW | GBP KRW transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 1880.3333 KRW | GBP KRW transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 1880.3333 KRW | GBP KRW transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 1880.3333 KRW | GBP KRW transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 1870.5 KRW | GBP KRW transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 1875.5 KRW | GBP KRW transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 1876 KRW | GBP KRW transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 1885.8333 KRW | GBP KRW transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 1889.5 KRW | GBP KRW transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 1889.5 KRW | GBP KRW transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 1889.5 KRW | GBP KRW transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 1891.5 KRW | GBP KRW transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 1882 KRW | GBP KRW transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 1897 KRW | GBP KRW transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 1906.5 KRW | GBP KRW transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 1885 KRW | GBP KRW transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 1885 KRW | GBP KRW transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 1885 KRW | GBP KRW transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 1881 KRW | GBP KRW transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 1877 KRW | GBP KRW transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 1871.3333 KRW | GBP KRW transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 1887.1667 KRW | GBP KRW transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 1885.1667 KRW | GBP KRW transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 1885.1667 KRW | GBP KRW transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 1884.8333 KRW | GBP KRW transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 1902.1667 KRW | GBP KRW transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 1898.8333 KRW | GBP KRW transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 1911.1667 KRW | GBP KRW transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 1890.5 KRW | GBP KRW transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 1886.3333 KRW | GBP KRW transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 1886.3333 KRW | GBP KRW transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 1886.5 KRW | GBP KRW transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 1886.5 KRW | GBP KRW transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 1897.1667 KRW | GBP KRW transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 1890.6667 KRW | GBP KRW transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 1892.6667 KRW | GBP KRW transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 1897.8333 KRW | GBP KRW transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 1897.8333 KRW | GBP KRW transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 1897.8333 KRW | GBP KRW transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 1895 KRW | GBP KRW transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 1920 KRW | GBP KRW transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 1923 KRW | GBP KRW transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 1911.6667 KRW | GBP KRW transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 1907.5 KRW | GBP KRW transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 1907.5 KRW | GBP KRW transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 1907.6667 KRW | GBP KRW transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 1919.1667 KRW | GBP KRW transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 1916.8333 KRW | GBP KRW transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 1916.8333 KRW | GBP KRW transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 1926.6667 KRW | GBP KRW transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 1927.5 KRW | GBP KRW transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 1927.5 KRW | GBP KRW transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 1927.5 KRW | GBP KRW transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 1939.3333 KRW | GBP KRW transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 1941.8333 KRW | GBP KRW transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 1937.5 KRW | GBP KRW transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 1933.3333 KRW | GBP KRW transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 1938.5 KRW | GBP KRW transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 1938.5 KRW | GBP KRW transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 1938.5 KRW | GBP KRW transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 1942.8333 KRW | GBP KRW transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 1962.6667 KRW | GBP KRW transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 1962.6667 KRW | GBP KRW transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 1963.1667 KRW | GBP KRW transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 1953.3333 KRW | GBP KRW transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 1953.1667 KRW | GBP KRW transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 1953.1667 KRW | GBP KRW transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 1949 KRW | GBP KRW transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 1965.6667 KRW | GBP KRW transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 1969.8333 KRW | GBP KRW transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 1694.8571 KRW | GBP KRW transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 1695.5714 KRW | GBP KRW transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 1695.5714 KRW | GBP KRW transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 1695.5714 KRW | GBP KRW transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 1698 KRW | GBP KRW transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 1694.7143 KRW | GBP KRW transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 1707.5714 KRW | GBP KRW transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 1698.1429 KRW | GBP KRW transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 1688.7143 KRW | GBP KRW transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 1688.7143 KRW | GBP KRW transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 1688.7143 KRW | GBP KRW transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 1690.4286 KRW | GBP KRW transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 1675.7143 KRW | GBP KRW transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 1684.4286 KRW | GBP KRW transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 1695 KRW | GBP KRW transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 1694.1429 KRW | GBP KRW transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 1694.1429 KRW | GBP KRW transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 1694.8571 KRW | GBP KRW transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 1691.5714 KRW | GBP KRW transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 1675 KRW | GBP KRW transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 1667 KRW | GBP KRW transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 1670.2857 KRW | GBP KRW transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 1665.4286 KRW | GBP KRW transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 1665.4286 KRW | GBP KRW transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 1664.5714 KRW | GBP KRW transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 1657.5714 KRW | GBP KRW transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 1659.4286 KRW | GBP KRW transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 1651.8571 KRW | GBP KRW transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 1673.5714 KRW | GBP KRW transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 1677.4286 KRW | GBP KRW transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 1677 KRW | GBP KRW transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 1678 KRW | GBP KRW transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 1687.1429 KRW | GBP KRW transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 1696.4286 KRW | GBP KRW transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 1703.5714 KRW | GBP KRW transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 1709.2857 KRW | GBP KRW transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 1693.1429 KRW | GBP KRW transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 1693.1429 KRW | GBP KRW transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 1693.2857 KRW | GBP KRW transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 1694.2857 KRW | GBP KRW transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 1713.8571 KRW | GBP KRW transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 1718.4286 KRW | GBP KRW transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 1718.1429 KRW | GBP KRW transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 1720.7143 KRW | GBP KRW transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 1720.7143 KRW | GBP KRW transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 1720.7143 KRW | GBP KRW transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 1698.4286 KRW | GBP KRW transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 1680.8571 KRW | GBP KRW transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 1673.7143 KRW | GBP KRW transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 1656.1429 KRW | GBP KRW transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 1666.2857 KRW | GBP KRW transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 1666.2857 KRW | GBP KRW transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 1665.7143 KRW | GBP KRW transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 1658.2857 KRW | GBP KRW transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 1675.1429 KRW | GBP KRW transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 1674.7143 KRW | GBP KRW transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 1673.1429 KRW | GBP KRW transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 1681.2857 KRW | GBP KRW transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 1681.5714 KRW | GBP KRW transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 1681 KRW | GBP KRW transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 1681.4286 KRW | GBP KRW transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 1678 KRW | GBP KRW transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 1686.8571 KRW | GBP KRW transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 1688.2857 KRW | GBP KRW transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 1684 KRW | GBP KRW transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 1684 KRW | GBP KRW transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 1760.3176 KRW | GBP KRW transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 1683.8485 KRW | GBP KRW transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 1681.7258 KRW | GBP KRW transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 1756.8206 KRW | GBP KRW transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 1699.8155 KRW | GBP KRW transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 1707.652 KRW | GBP KRW transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 1707.7143 KRW | GBP KRW transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 1704.8024 KRW | GBP KRW transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 1701.5285 KRW | GBP KRW transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 1701.0372 KRW | GBP KRW transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 1689.9276 KRW | GBP KRW transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 1685.5312 KRW | GBP KRW transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 1681.8571 KRW | GBP KRW transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 1681.1856 KRW | GBP KRW transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 1684.1127 KRW | GBP KRW transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 1693.0044 KRW | GBP KRW transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 1704.3576 KRW | GBP KRW transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 1702.455 KRW | GBP KRW transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 1689.6294 KRW | GBP KRW transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 1681.9932 KRW | GBP KRW transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 1682.1354 KRW | GBP KRW transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 1687.7178 KRW | GBP KRW transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 1688.0818 KRW | GBP KRW transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 1711.4906 KRW | GBP KRW transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 1680.8565 KRW | GBP KRW transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 1878.5608 KRW | GBP KRW transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 1948 KRW | GBP KRW transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 1948 KRW | GBP KRW transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 1953.0769 KRW | GBP KRW transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 1942.5651 KRW | GBP KRW transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 1771.1935 KRW | GBP KRW transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 1872.3231 KRW | GBP KRW transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 1860.0999 KRW | GBP KRW transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 1962.5 KRW | GBP KRW transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 1962.5 KRW | GBP KRW transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 1798.5418 KRW | GBP KRW transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 1679.072 KRW | GBP KRW transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 1665.2338 KRW | GBP KRW transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 1878.8154 KRW | GBP KRW transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 1800.1222 KRW | GBP KRW transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 1921.8333 KRW | GBP KRW transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 1921.8854 KRW | GBP KRW transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 1914.3149 KRW | GBP KRW transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 1902.5949 KRW | GBP KRW transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 1907.33 KRW | GBP KRW transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 1911.7961 KRW | GBP KRW transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 1919.3172 KRW | GBP KRW transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 1917 KRW | GBP KRW transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 1916.9962 KRW | GBP KRW transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 1914.9429 KRW | GBP KRW transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 1907.1257 KRW | GBP KRW transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 1908.5377 KRW | GBP KRW transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 1892.8572 KRW | GBP KRW transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 1872.0259 KRW | GBP KRW transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 1873.4873 KRW | GBP KRW transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 1873.4963 KRW | GBP KRW transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 1878.8553 KRW | GBP KRW transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 1883.1872 KRW | GBP KRW transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 1897.4905 KRW | GBP KRW transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 1899.202 KRW | GBP KRW transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 1904.5463 KRW | GBP KRW transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 1906.5 KRW | GBP KRW transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 1903.0366 KRW | GBP KRW transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 1894.6306 KRW | GBP KRW transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 1893 KRW | GBP KRW transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 1891.2877 KRW | GBP KRW transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 1905.575 KRW | GBP KRW transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 1905.1535 KRW | GBP KRW transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 1908 KRW | GBP KRW transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 1908.0213 KRW | GBP KRW transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 1903.7612 KRW | GBP KRW transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 1901.1375 KRW | GBP KRW transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 1910.0448 KRW | GBP KRW transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 1921.4691 KRW | GBP KRW transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 1921.6531 KRW | GBP KRW transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 1911.6667 KRW | GBP KRW transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 1911.6679 KRW | GBP KRW transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 1919.1031 KRW | GBP KRW transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 1933.0077 KRW | GBP KRW transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 1835.9042 KRW | GBP KRW transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 1682.5714 KRW | GBP KRW transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 1682.5714 KRW | GBP KRW transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 1682.5714 KRW | GBP KRW transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 1682.5714 KRW | GBP KRW transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 1682.5714 KRW | GBP KRW transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 1682.5714 KRW | GBP KRW transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 1682.5714 KRW | GBP KRW transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 1693.0835 KRW | GBP KRW transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 1705.4933 KRW | GBP KRW transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 1710.2857 KRW | GBP KRW transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 1710.5253 KRW | GBP KRW transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 1709.0301 KRW | GBP KRW transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 1710.0785 KRW | GBP KRW transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 1710.3799 KRW | GBP KRW transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 1710.0927 KRW | GBP KRW transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 1719.8272 KRW | GBP KRW transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 1730.2052 KRW | GBP KRW transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 1730.4937 KRW | GBP KRW transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 1731.9818 KRW | GBP KRW transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 1735.0473 KRW | GBP KRW transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 1734.6553 KRW | GBP KRW transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 1718.0145 KRW | GBP KRW transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 1709.1126 KRW | GBP KRW transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 1711.5689 KRW | GBP KRW transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 1711.4954 KRW | GBP KRW transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 1714.7419 KRW | GBP KRW transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 1718.2589 KRW | GBP KRW transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 1724.9266 KRW | GBP KRW transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 1736.871 KRW | GBP KRW transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 1743.1502 KRW | GBP KRW transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 1737.8869 KRW | GBP KRW transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 1738.3285 KRW | GBP KRW transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 1741.9162 KRW | GBP KRW transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 1746.5647 KRW | GBP KRW transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 1742.5962 KRW | GBP KRW transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 1745.5403 KRW | GBP KRW transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 1749.0564 KRW | GBP KRW transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 1746.4286 KRW | GBP KRW transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 1746.42 KRW | GBP KRW transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 1741.3846 KRW | GBP KRW transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 1735.899 KRW | GBP KRW transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 1730.8593 KRW | GBP KRW transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 1735.6655 KRW | GBP KRW transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 1746.656 KRW | GBP KRW transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 1747.0967 KRW | GBP KRW transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 1746.4996 KRW | GBP KRW transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 1739.6614 KRW | GBP KRW transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 1736.1291 KRW | GBP KRW transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 1728.1038 KRW | GBP KRW transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 1716.8263 KRW | GBP KRW transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 1717.8004 KRW | GBP KRW transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 1716.5714 KRW | GBP KRW transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 1716.5714 KRW | GBP KRW transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 1719.5967 KRW | GBP KRW transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 1723.2488 KRW | GBP KRW transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 1716.5096 KRW | GBP KRW transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 1714.4286 KRW | GBP KRW transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 1714.4286 KRW | GBP KRW transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 1714.4286 KRW | GBP KRW transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 1714.4286 KRW | GBP KRW transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 1714.4286 KRW | GBP KRW transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 1714.4286 KRW | GBP KRW transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 1713.9551 KRW | GBP KRW transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 1701.5567 KRW | GBP KRW transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 1696.4286 KRW | GBP KRW transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 1696.4286 KRW | GBP KRW transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 1696.4286 KRW | GBP KRW transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 1696.4286 KRW | GBP KRW transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 1697.2744 KRW | GBP KRW transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 1710.9433 KRW | GBP KRW transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 1712 KRW | GBP KRW transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 1712 KRW | GBP KRW transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 1712 KRW | GBP KRW transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 1712 KRW | GBP KRW transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 1712 KRW | GBP KRW transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 1712.0294 KRW | GBP KRW transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 1708.8931 KRW | GBP KRW transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 1709.5071 KRW | GBP KRW transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 1706.4316 KRW | GBP KRW transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 1703.0237 KRW | GBP KRW transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 1702.5753 KRW | GBP KRW transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 1706.4255 KRW | GBP KRW transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 1716.2741 KRW | GBP KRW transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 1712.7409 KRW | GBP KRW transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 1724 KRW | GBP KRW transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 1725.698 KRW | GBP KRW transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 1727 KRW | GBP KRW transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 1727 KRW | GBP KRW transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 1729.4817 KRW | GBP KRW transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 1738.4605 KRW | GBP KRW transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 1752.113 KRW | GBP KRW transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 1762.0711 KRW | GBP KRW transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 1744.864 KRW | GBP KRW transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 1738.8702 KRW | GBP KRW transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 1739.618 KRW | GBP KRW transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 1732.9798 KRW | GBP KRW transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 1734.7242 KRW | GBP KRW transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 1730.1664 KRW | GBP KRW transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 1717.1544 KRW | GBP KRW transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 1710.1685 KRW | GBP KRW transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 1709.2857 KRW | GBP KRW transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 1709.2857 KRW | GBP KRW transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 1710.0312 KRW | GBP KRW transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 1709.6718 KRW | GBP KRW transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 1717.099 KRW | GBP KRW transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 1720.5903 KRW | GBP KRW transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 1718.6662 KRW | GBP KRW transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 1716.2857 KRW | GBP KRW transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 1716.2857 KRW | GBP KRW transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 1726.8001 KRW | GBP KRW transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 1731.8399 KRW | GBP KRW transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 1728.4049 KRW | GBP KRW transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 1728.1123 KRW | GBP KRW transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 1727.3845 KRW | GBP KRW transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 1726.2857 KRW | GBP KRW transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 1724.3445 KRW | GBP KRW transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 1717.3485 KRW | GBP KRW transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 1712.1745 KRW | GBP KRW transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 1706.8518 KRW | GBP KRW transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 1691.844 KRW | GBP KRW transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 1682.8048 KRW | GBP KRW transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 1681.4286 KRW | GBP KRW transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 1680.1725 KRW | GBP KRW transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 1684.4452 KRW | GBP KRW transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 1685.5714 KRW | GBP KRW transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 1672.6235 KRW | GBP KRW transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 1669.189 KRW | GBP KRW transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 1656.0759 KRW | GBP KRW transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 1642.7143 KRW | GBP KRW transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 1643.9717 KRW | GBP KRW transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 1643.0119 KRW | GBP KRW transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 1658.8214 KRW | GBP KRW transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 1670.3378 KRW | GBP KRW transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 1669.0506 KRW | GBP KRW transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 1670.4062 KRW | GBP KRW transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 1680.2857 KRW | GBP KRW transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 1680.1637 KRW | GBP KRW transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 1669.3263 KRW | GBP KRW transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 1674.2406 KRW | GBP KRW transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 1683.0685 KRW | GBP KRW transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 1667.5955 KRW | GBP KRW transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 1659.558 KRW | GBP KRW transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 1659.2024 KRW | GBP KRW transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 1660.2857 KRW | GBP KRW transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 1658.247 KRW | GBP KRW transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 1682.6839 KRW | GBP KRW transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 1671.8229 KRW | GBP KRW transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 1654.9167 KRW | GBP KRW transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 1646.9762 KRW | GBP KRW transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 1641.6577 KRW | GBP KRW transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 1641.5504 KRW | GBP KRW transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 1648.7523 KRW | GBP KRW transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 1644.4224 KRW | GBP KRW transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 1649.1951 KRW | GBP KRW transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 1648.3884 KRW | GBP KRW transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 1652.2241 KRW | GBP KRW transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 1642 KRW | GBP KRW transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 1642.1801 KRW | GBP KRW transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 1649.1027 KRW | GBP KRW transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 1647.693 KRW | GBP KRW transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 1639.8438 KRW | GBP KRW transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 1628.1564 KRW | GBP KRW transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 1620.6994 KRW | GBP KRW transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 1625.8571 KRW | GBP KRW transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 1625.8947 KRW | GBP KRW transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 1628.7107 KRW | GBP KRW transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 1622.9973 KRW | GBP KRW transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 1616.5429 KRW | GBP KRW transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 1616.7917 KRW | GBP KRW transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 1617.808 KRW | GBP KRW transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 1626.4286 KRW | GBP KRW transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 1626.9092 KRW | GBP KRW transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 1634.0506 KRW | GBP KRW transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 1632.1563 KRW | GBP KRW transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 1628.253 KRW | GBP KRW transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 1621.0193 KRW | GBP KRW transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 1615.8301 KRW | GBP KRW transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 1609 KRW | GBP KRW transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 1609.0848 KRW | GBP KRW transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 1608.4092 KRW | GBP KRW transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 1608.8937 KRW | GBP KRW transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 1605.4346 KRW | GBP KRW transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 1597.0759 KRW | GBP KRW transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 1587.6726 KRW | GBP KRW transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 1587.5714 KRW | GBP KRW transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 1587.5564 KRW | GBP KRW transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 1590.0481 KRW | GBP KRW transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 1595.7396 KRW | GBP KRW transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 1594.4182 KRW | GBP KRW transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 1590.209 KRW | GBP KRW transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 1587.7248 KRW | GBP KRW transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 1585.244 KRW | GBP KRW transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 1585.1429 KRW | GBP KRW transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 1705.9501 KRW | GBP KRW transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 1863.5556 KRW | GBP KRW transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 1851.5614 KRW | GBP KRW transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 1837.8872 KRW | GBP KRW transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 1835.4792 KRW | GBP KRW transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 1840.2285 KRW | GBP KRW transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 1841.0729 KRW | GBP KRW transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 1836.0694 KRW | GBP KRW transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 1831.3724 KRW | GBP KRW transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 1830.6035 KRW | GBP KRW transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 1772.1957 KRW | GBP KRW transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 1837.7082 KRW | GBP KRW transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 1726.4269 KRW | GBP KRW transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 1726.4472 KRW | GBP KRW transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 1722.7445 KRW | GBP KRW transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 1721.0472 KRW | GBP KRW transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 1728.3712 KRW | GBP KRW transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 1722.3965 KRW | GBP KRW transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 1746.0405 KRW | GBP KRW transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 1767.6475 KRW | GBP KRW transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 1767.6551 KRW | GBP KRW transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 1772.3892 KRW | GBP KRW transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 1771.0892 KRW | GBP KRW transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 1778.3839 KRW | GBP KRW transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 1778.0513 KRW | GBP KRW transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 1778.6571 KRW | GBP KRW transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 1822.2919 KRW | GBP KRW transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 1822.2919 KRW | GBP KRW transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 1774.2569 KRW | GBP KRW transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 1788.4652 KRW | GBP KRW transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 1804.6863 KRW | GBP KRW transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 1803.5132 KRW | GBP KRW transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 1802.5467 KRW | GBP KRW transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 1820.3825 KRW | GBP KRW transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 1820.3825 KRW | GBP KRW transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 1809.2352 KRW | GBP KRW transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 1805.4893 KRW | GBP KRW transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 1809.2251 KRW | GBP KRW transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 1827.5007 KRW | GBP KRW transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 1817.357 KRW | GBP KRW transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 1817.8974 KRW | GBP KRW transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 1817.8228 KRW | GBP KRW transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 1802.6558 KRW | GBP KRW transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 1814.1145 KRW | GBP KRW transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 1848.099 KRW | GBP KRW transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 1857.5367 KRW | GBP KRW transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 1845.2803 KRW | GBP KRW transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 1838.0985 KRW | GBP KRW transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 1838.0921 KRW | GBP KRW transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 1849.3496 KRW | GBP KRW transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 1882.6469 KRW | GBP KRW transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 1878.2671 KRW | GBP KRW transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 1863.2062 KRW | GBP KRW transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 1860.5902 KRW | GBP KRW transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 1857.5142 KRW | GBP KRW transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 1858.1983 KRW | GBP KRW transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 1847.562 KRW | GBP KRW transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 1839.9518 KRW | GBP KRW transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 1839.7632 KRW | GBP KRW transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 1843.6779 KRW | GBP KRW transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 1836.2022 KRW | GBP KRW transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 1825.1144 KRW | GBP KRW transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 1825.0805 KRW | GBP KRW transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 1828.6042 KRW | GBP KRW transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 1831.896 KRW | GBP KRW transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 1818.1756 KRW | GBP KRW transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 1804.8766 KRW | GBP KRW transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 1812.5765 KRW | GBP KRW transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 1806.7736 KRW | GBP KRW transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 1806.7736 KRW | GBP KRW transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 1811.9879 KRW | GBP KRW transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 1805.9932 KRW | GBP KRW transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 1815.94 KRW | GBP KRW transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 1836.2536 KRW | GBP KRW transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 1874.2448 KRW | GBP KRW transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 1879.4629 KRW | GBP KRW transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 1879.4629 KRW | GBP KRW transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 1879.4629 KRW | GBP KRW transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 1877.9229 KRW | GBP KRW transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 1859.5189 KRW | GBP KRW transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 1864.6546 KRW | GBP KRW transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 1881.279 KRW | GBP KRW transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 1882.2222 KRW | GBP KRW transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 1882.2222 KRW | GBP KRW transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 1882.4549 KRW | GBP KRW transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 1883.2128 KRW | GBP KRW transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 1881.3528 KRW | GBP KRW transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 1895.9642 KRW | GBP KRW transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 1898.9987 KRW | GBP KRW transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 1897.1869 KRW | GBP KRW transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 1898.1437 KRW | GBP KRW transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 1884.9074 KRW | GBP KRW transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 1878.7813 KRW | GBP KRW transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 1890.79 KRW | GBP KRW transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 1882.8291 KRW | GBP KRW transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 1887.9666 KRW | GBP KRW transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 1890.8617 KRW | GBP KRW transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 1890.8617 KRW | GBP KRW transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 1895.869 KRW | GBP KRW transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 1891.5528 KRW | GBP KRW transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 1879.4027 KRW | GBP KRW transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 1885.5261 KRW | GBP KRW transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 1892.2839 KRW | GBP KRW transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 1895.2832 KRW | GBP KRW transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 1895.2454 KRW | GBP KRW transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 1903.6892 KRW | GBP KRW transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 1913.6043 KRW | GBP KRW transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 1921.0446 KRW | GBP KRW transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 1919.059 KRW | GBP KRW transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 1928.045 KRW | GBP KRW transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 1935.2255 KRW | GBP KRW transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 1936.2507 KRW | GBP KRW transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 1908.6601 KRW | GBP KRW transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 1910.5976 KRW | GBP KRW transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 1923.6367 KRW | GBP KRW transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 1909.8466 KRW | GBP KRW transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 1916.4869 KRW | GBP KRW transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 1911.6453 KRW | GBP KRW transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 1911.6823 KRW | GBP KRW transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 1914.9532 KRW | GBP KRW transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 1923.4422 KRW | GBP KRW transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 1936.3379 KRW | GBP KRW transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 1937.6765 KRW | GBP KRW transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 1935.5353 KRW | GBP KRW transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 1926.91 KRW | GBP KRW transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 1927.4853 KRW | GBP KRW transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 1923.386 KRW | GBP KRW transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 1915.6615 KRW | GBP KRW transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 1933.1666 KRW | GBP KRW transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 1934.5824 KRW | GBP KRW transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 1962.1071 KRW | GBP KRW transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 1952.7993 KRW | GBP KRW transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 1952.6851 KRW | GBP KRW transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 1948.6555 KRW | GBP KRW transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 1946.131 KRW | GBP KRW transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 1956.2525 KRW | GBP KRW transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 1940.9827 KRW | GBP KRW transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 1940.4765 KRW | GBP KRW transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 1949.6327 KRW | GBP KRW transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 1949.5303 KRW | GBP KRW transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 1959.5253 KRW | GBP KRW transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 1959.4952 KRW | GBP KRW transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 1935.6357 KRW | GBP KRW transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 1928.8341 KRW | GBP KRW transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 1933.2759 KRW | GBP KRW transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 1937.9765 KRW | GBP KRW transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 1937.8029 KRW | GBP KRW transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 1955.7082 KRW | GBP KRW transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 1955.3945 KRW | GBP KRW transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 1935.1605 KRW | GBP KRW transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 1915.933 KRW | GBP KRW transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 1918.4213 KRW | GBP KRW transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 1922.4804 KRW | GBP KRW transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 1922.4619 KRW | GBP KRW transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 1901.3549 KRW | GBP KRW transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 1885.0643 KRW | GBP KRW transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 1866.3685 KRW | GBP KRW transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 1847.4278 KRW | GBP KRW transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 1840.3408 KRW | GBP KRW transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 1843.387 KRW | GBP KRW transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 1843.6253 KRW | GBP KRW transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 1857.9026 KRW | GBP KRW transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 1872.8525 KRW | GBP KRW transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 1855.9305 KRW | GBP KRW transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 1856.7504 KRW | GBP KRW transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 1812.8485 KRW | GBP KRW transfer rate on 01/01/1970 |
