GBP LBP History Rate Table | GBP LBP History Rate Graph | Transfer GBP | Transfer LBP | More online transfer rates
GBP LBP History Rate Table
If you wanted to know what a money transfer rate for British Pound to Lebanese Pound in the past, then here you will find the history of the GBP LBP over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum GBP LBP value was 2196.7242, the maximum GBP LBP rate was 2534.0388. The average for these dates is 2385.967.
| Date | British Pound | Lebanese Pound | Explanations |
| 6-09-2010 | 1 x GBP = | 2392.7576 LBP | GBP LBP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 2396.1964 LBP | GBP LBP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 2396.0936 LBP | GBP LBP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 2400.6386 LBP | GBP LBP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 2405.5625 LBP | GBP LBP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 2414.8972 LBP | GBP LBP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 2431.6194 LBP | GBP LBP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 2440.4103 LBP | GBP LBP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 2433.0417 LBP | GBP LBP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 2433.6599 LBP | GBP LBP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 2438.6826 LBP | GBP LBP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 2445.1906 LBP | GBP LBP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 2439.6347 LBP | GBP LBP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 2443.7564 LBP | GBP LBP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 2448.679 LBP | GBP LBP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 2445 LBP | GBP LBP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 2444.9881 LBP | GBP LBP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 2437.9385 LBP | GBP LBP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 2430.2586 LBP | GBP LBP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 2423.2031 LBP | GBP LBP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 2429.9282 LBP | GBP LBP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 2445.3185 LBP | GBP LBP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 2445.9354 LBP | GBP LBP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 2445.0994 LBP | GBP LBP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 2435.526 LBP | GBP LBP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 2430.5807 LBP | GBP LBP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 2419.3453 LBP | GBP LBP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 2403.5568 LBP | GBP LBP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 2405.1213 LBP | GBP LBP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 2400.2 LBP | GBP LBP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 2400.3613 LBP | GBP LBP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 2406.4249 LBP | GBP LBP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 2412.29 LBP | GBP LBP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 2412.7199 LBP | GBP LBP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 2410.8688 LBP | GBP LBP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 2411.0083 LBP | GBP LBP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 2403.4 LBP | GBP LBP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 2403.4756 LBP | GBP LBP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 2394.9218 LBP | GBP LBP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 2393.3165 LBP | GBP LBP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 2399.7939 LBP | GBP LBP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 2389.0013 LBP | GBP LBP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 2390.7726 LBP | GBP LBP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 2390.1286 LBP | GBP LBP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 2390.296 LBP | GBP LBP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 2381.0426 LBP | GBP LBP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 2373.4169 LBP | GBP LBP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 2374.0161 LBP | GBP LBP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 2358.6893 LBP | GBP LBP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 2361.631 LBP | GBP LBP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 2366.3663 LBP | GBP LBP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 2366.4628 LBP | GBP LBP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 2376.8033 LBP | GBP LBP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 2392.7304 LBP | GBP LBP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 2393.6024 LBP | GBP LBP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 2393.31 LBP | GBP LBP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 2389.0043 LBP | GBP LBP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 2384.2332 LBP | GBP LBP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 2383.6054 LBP | GBP LBP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 2388.9957 LBP | GBP LBP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 2396.4511 LBP | GBP LBP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 2397.8379 LBP | GBP LBP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 2413.6 LBP | GBP LBP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 2417.2288 LBP | GBP LBP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 2420.0817 LBP | GBP LBP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 2419.1606 LBP | GBP LBP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 2421.6508 LBP | GBP LBP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 2433.8447 LBP | GBP LBP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 2452.9582 LBP | GBP LBP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 2466.8996 LBP | GBP LBP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 2442.8096 LBP | GBP LBP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 2434.4183 LBP | GBP LBP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 2435.4651 LBP | GBP LBP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 2426.1717 LBP | GBP LBP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 2428.6139 LBP | GBP LBP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 2422.2329 LBP | GBP LBP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 2404.0161 LBP | GBP LBP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 2394.2358 LBP | GBP LBP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 2393 LBP | GBP LBP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 2393 LBP | GBP LBP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 2394.0436 LBP | GBP LBP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 2393.5406 LBP | GBP LBP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 2403.9386 LBP | GBP LBP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 2408.8264 LBP | GBP LBP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 2407.7301 LBP | GBP LBP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 2408.2 LBP | GBP LBP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 2408.2 LBP | GBP LBP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 2418.5942 LBP | GBP LBP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 2403.9633 LBP | GBP LBP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 2402 LBP | GBP LBP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 2402 LBP | GBP LBP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 2402 LBP | GBP LBP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 2402 LBP | GBP LBP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 2402 LBP | GBP LBP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 2402 LBP | GBP LBP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 2397.0443 LBP | GBP LBP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 2389.5925 LBP | GBP LBP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 2368.5817 LBP | GBP LBP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 2355.9267 LBP | GBP LBP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 2354 LBP | GBP LBP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 2352.2415 LBP | GBP LBP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 2355.4774 LBP | GBP LBP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 2358.626 LBP | GBP LBP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 2341.6729 LBP | GBP LBP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 2336.8646 LBP | GBP LBP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 2318.5063 LBP | GBP LBP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 2299.8 LBP | GBP LBP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 2301.5604 LBP | GBP LBP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 2300.2167 LBP | GBP LBP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 2322.35 LBP | GBP LBP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 2338.4729 LBP | GBP LBP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 2336.6708 LBP | GBP LBP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 2338.5688 LBP | GBP LBP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 2352.4 LBP | GBP LBP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 2352.2292 LBP | GBP LBP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 2337.0568 LBP | GBP LBP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 2343.9368 LBP | GBP LBP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 2356.2958 LBP | GBP LBP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 2334.6337 LBP | GBP LBP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 2323.3813 LBP | GBP LBP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 2322.8833 LBP | GBP LBP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 2324.4 LBP | GBP LBP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 2321.5458 LBP | GBP LBP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 2355.7574 LBP | GBP LBP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 2340.5521 LBP | GBP LBP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 2316.8833 LBP | GBP LBP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 2305.7667 LBP | GBP LBP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 2298.3208 LBP | GBP LBP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 2298.1705 LBP | GBP LBP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 2308.2532 LBP | GBP LBP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 2302.1914 LBP | GBP LBP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 2308.8731 LBP | GBP LBP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 2307.7438 LBP | GBP LBP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 2313.1137 LBP | GBP LBP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 2298.8 LBP | GBP LBP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 2299.0521 LBP | GBP LBP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 2308.7438 LBP | GBP LBP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 2306.7702 LBP | GBP LBP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 2295.7813 LBP | GBP LBP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 2279.4189 LBP | GBP LBP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 2268.9792 LBP | GBP LBP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 2276.2 LBP | GBP LBP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 2276.2526 LBP | GBP LBP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 2280.195 LBP | GBP LBP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 2272.1962 LBP | GBP LBP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 2263.16 LBP | GBP LBP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 2263.5083 LBP | GBP LBP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 2264.9313 LBP | GBP LBP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 2277 LBP | GBP LBP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 2277.6729 LBP | GBP LBP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 2287.6708 LBP | GBP LBP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 2285.0188 LBP | GBP LBP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 2279.5542 LBP | GBP LBP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 2269.4271 LBP | GBP LBP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 2262.1621 LBP | GBP LBP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 2252.6 LBP | GBP LBP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 2252.7188 LBP | GBP LBP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 2251.7729 LBP | GBP LBP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 2252.4512 LBP | GBP LBP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 2247.6084 LBP | GBP LBP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 2235.9063 LBP | GBP LBP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 2222.7417 LBP | GBP LBP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 2222.6 LBP | GBP LBP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 2222.5789 LBP | GBP LBP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 2226.0674 LBP | GBP LBP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 2234.0354 LBP | GBP LBP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 2232.1854 LBP | GBP LBP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 2226.2926 LBP | GBP LBP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 2222.8147 LBP | GBP LBP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 2219.3417 LBP | GBP LBP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 2219.2 LBP | GBP LBP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 2231.2821 LBP | GBP LBP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 2236.2667 LBP | GBP LBP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 2221.8737 LBP | GBP LBP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 2205.4646 LBP | GBP LBP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 2202.575 LBP | GBP LBP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 2208.2742 LBP | GBP LBP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 2209.2875 LBP | GBP LBP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 2203.2833 LBP | GBP LBP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 2197.6469 LBP | GBP LBP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 2196.7242 LBP | GBP LBP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 2205.3813 LBP | GBP LBP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 2217.809 LBP | GBP LBP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 2272.1321 LBP | GBP LBP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 2272.1592 LBP | GBP LBP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 2266.1243 LBP | GBP LBP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 2270.9119 LBP | GBP LBP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 2270.1376 LBP | GBP LBP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 2252.6895 LBP | GBP LBP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 2269.0412 LBP | GBP LBP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 2298.0888 LBP | GBP LBP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 2293.222 LBP | GBP LBP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 2297.1076 LBP | GBP LBP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 2298.6993 LBP | GBP LBP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 2324.4671 LBP | GBP LBP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 2328.9284 LBP | GBP LBP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 2333.4825 LBP | GBP LBP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 2332.9211 LBP | GBP LBP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 2332.9211 LBP | GBP LBP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 2325.9509 LBP | GBP LBP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 2353.4743 LBP | GBP LBP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 2373.299 LBP | GBP LBP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 2369.1812 LBP | GBP LBP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 2361.6661 LBP | GBP LBP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 2366.191 LBP | GBP LBP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 2366.8806 LBP | GBP LBP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 2362.6198 LBP | GBP LBP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 2356.958 LBP | GBP LBP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 2358.4637 LBP | GBP LBP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 2357.2233 LBP | GBP LBP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 2351.9072 LBP | GBP LBP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 2359.0954 LBP | GBP LBP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 2358.9688 LBP | GBP LBP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 2366.3463 LBP | GBP LBP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 2386.3415 LBP | GBP LBP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 2406.5105 LBP | GBP LBP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 2404.708 LBP | GBP LBP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 2403.667 LBP | GBP LBP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 2410.5543 LBP | GBP LBP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 2410.277 LBP | GBP LBP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 2424.8142 LBP | GBP LBP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 2439.9854 LBP | GBP LBP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 2437.0579 LBP | GBP LBP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 2438.352 LBP | GBP LBP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 2437.2891 LBP | GBP LBP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 2429.9133 LBP | GBP LBP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 2429.3878 LBP | GBP LBP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 2438.0362 LBP | GBP LBP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 2444.864 LBP | GBP LBP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 2456.1197 LBP | GBP LBP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 2469.6096 LBP | GBP LBP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 2460.0283 LBP | GBP LBP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 2451.1445 LBP | GBP LBP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 2452.3354 LBP | GBP LBP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 2455.9495 LBP | GBP LBP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 2457.6982 LBP | GBP LBP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 2439.2311 LBP | GBP LBP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 2422.7698 LBP | GBP LBP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 2430.0314 LBP | GBP LBP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 2416.1725 LBP | GBP LBP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 2415.2132 LBP | GBP LBP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 2410.5452 LBP | GBP LBP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 2405.1887 LBP | GBP LBP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 2410.4859 LBP | GBP LBP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 2418.7801 LBP | GBP LBP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 2430.9166 LBP | GBP LBP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 2433.7405 LBP | GBP LBP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 2434.1923 LBP | GBP LBP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 2434.6331 LBP | GBP LBP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 2432.3339 LBP | GBP LBP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 2403.9278 LBP | GBP LBP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 2408.3939 LBP | GBP LBP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 2407.4134 LBP | GBP LBP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 2406.9951 LBP | GBP LBP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 2406.8306 LBP | GBP LBP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 2407.0478 LBP | GBP LBP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 2408.0252 LBP | GBP LBP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 2405.5815 LBP | GBP LBP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 2414.3294 LBP | GBP LBP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 2427.7619 LBP | GBP LBP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 2433.2714 LBP | GBP LBP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 2434.6369 LBP | GBP LBP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 2436.5473 LBP | GBP LBP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 2440.0455 LBP | GBP LBP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 2459.2725 LBP | GBP LBP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 2452.0624 LBP | GBP LBP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 2451.2708 LBP | GBP LBP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 2451.2914 LBP | GBP LBP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 2450.8454 LBP | GBP LBP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 2453.7443 LBP | GBP LBP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 2453.6479 LBP | GBP LBP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 2451.2043 LBP | GBP LBP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 2464.3026 LBP | GBP LBP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 2476.8411 LBP | GBP LBP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 2484.0168 LBP | GBP LBP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 2483.4773 LBP | GBP LBP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 2494.3989 LBP | GBP LBP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 2506.3563 LBP | GBP LBP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 2507.4191 LBP | GBP LBP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 2493.5289 LBP | GBP LBP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 2485.8826 LBP | GBP LBP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 2485.9143 LBP | GBP LBP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 2486.8658 LBP | GBP LBP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 2477.921 LBP | GBP LBP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 2498.2304 LBP | GBP LBP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 2513.1374 LBP | GBP LBP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 2497.1551 LBP | GBP LBP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 2502.2948 LBP | GBP LBP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 2487.5964 LBP | GBP LBP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 2487.571 LBP | GBP LBP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 2496.07 LBP | GBP LBP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 2512.4581 LBP | GBP LBP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 2529.9265 LBP | GBP LBP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 2534.0388 LBP | GBP LBP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 2524.9247 LBP | GBP LBP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 2513.5154 LBP | GBP LBP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 2513.4412 LBP | GBP LBP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 2510.2034 LBP | GBP LBP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 2497.507 LBP | GBP LBP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 2511.9624 LBP | GBP LBP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 2518.5703 LBP | GBP LBP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 2524.0987 LBP | GBP LBP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 2505.9312 LBP | GBP LBP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 2504.446 LBP | GBP LBP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 2502.1014 LBP | GBP LBP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 2495.2409 LBP | GBP LBP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 2485.8008 LBP | GBP LBP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 2467.9946 LBP | GBP LBP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 2472.8086 LBP | GBP LBP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 2478.5093 LBP | GBP LBP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 2479.1181 LBP | GBP LBP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 2488.99 LBP | GBP LBP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 2483.0821 LBP | GBP LBP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 2467.8238 LBP | GBP LBP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 2465.8086 LBP | GBP LBP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 2459.1506 LBP | GBP LBP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 2460.0304 LBP | GBP LBP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 2458.3365 LBP | GBP LBP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 2480.8461 LBP | GBP LBP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 2501.167 LBP | GBP LBP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 2491.3061 LBP | GBP LBP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 2471.8953 LBP | GBP LBP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 2463.4154 LBP | GBP LBP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 2466.1694 LBP | GBP LBP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 2466.3525 LBP | GBP LBP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 2463.1212 LBP | GBP LBP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 2440.0891 LBP | GBP LBP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 2406.9818 LBP | GBP LBP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 2386.1019 LBP | GBP LBP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 2383.1709 LBP | GBP LBP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 2388.4493 LBP | GBP LBP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 2388.609 LBP | GBP LBP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 2403.3701 LBP | GBP LBP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 2418.9453 LBP | GBP LBP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 2398.6798 LBP | GBP LBP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 2399.1044 LBP | GBP LBP transfer rate on 06/10/2009 |