GBP LBP History

GBP LBP History Rate Table | Transfer GBP | Transfer LBP | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Lebanese Pound in the past, then here you will find the history of the GBP LBP over the last 865 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP LBP value was 2000, the maximum GBP LBP rate was 2820.5. The average for these dates is 2347.4986.

Date	British Pound	Lebanese Pound	Explanations
5-02-2012	1 x GBP =	2377.008 LBP	GBP LBP transfer rate on 05/02/2012
4-02-2012	1 x GBP =	2377.008 LBP	GBP LBP transfer rate on 04/02/2012
3-02-2012	1 x GBP =	2377.008 LBP	GBP LBP transfer rate on 03/02/2012
2-02-2012	1 x GBP =	2380.9925 LBP	GBP LBP transfer rate on 02/02/2012
1-02-2012	1 x GBP =	2385.9456 LBP	GBP LBP transfer rate on 01/02/2012
31-01-2012	1 x GBP =	2370.2592 LBP	GBP LBP transfer rate on 31/01/2012
30-01-2012	1 x GBP =	2367.7267 LBP	GBP LBP transfer rate on 30/01/2012
29-01-2012	1 x GBP =	2367.7267 LBP	GBP LBP transfer rate on 29/01/2012
28-01-2012	1 x GBP =	2343.7585 LBP	GBP LBP transfer rate on 28/01/2012
27-01-2012	1 x GBP =	2343.7585 LBP	GBP LBP transfer rate on 27/01/2012
26-01-2012	1 x GBP =	2343.7585 LBP	GBP LBP transfer rate on 26/01/2012
25-01-2012	1 x GBP =	2343.7585 LBP	GBP LBP transfer rate on 25/01/2012
24-01-2012	1 x GBP =	2343.7585 LBP	GBP LBP transfer rate on 24/01/2012
23-01-2012	1 x GBP =	2343.7585 LBP	GBP LBP transfer rate on 23/01/2012
22-01-2012	1 x GBP =	2344.3425 LBP	GBP LBP transfer rate on 22/01/2012
21-01-2012	1 x GBP =	2344.3425 LBP	GBP LBP transfer rate on 21/01/2012
20-01-2012	1 x GBP =	2343.7083 LBP	GBP LBP transfer rate on 20/01/2012
19-01-2012	1 x GBP =	2334.9923 LBP	GBP LBP transfer rate on 19/01/2012
19-01-2012	1 x GBP =	2334.9923 LBP	GBP LBP transfer rate on 19/01/2012
18-01-2012	1 x GBP =	2327.7557 LBP	GBP LBP transfer rate on 18/01/2012
18-01-2012	1 x GBP =	2327.7557 LBP	GBP LBP transfer rate on 18/01/2012
17-01-2012	1 x GBP =	2311.5138 LBP	GBP LBP transfer rate on 17/01/2012
16-01-2012	1 x GBP =	2308.801 LBP	GBP LBP transfer rate on 16/01/2012
15-01-2012	1 x GBP =	2304.632 LBP	GBP LBP transfer rate on 15/01/2012
14-01-2012	1 x GBP =	2306.1417 LBP	GBP LBP transfer rate on 14/01/2012
13-01-2012	1 x GBP =	2309.3436 LBP	GBP LBP transfer rate on 13/01/2012
13-01-2012	1 x GBP =	2309.3436 LBP	GBP LBP transfer rate on 13/01/2012
12-01-2012	1 x GBP =	2311.6517 LBP	GBP LBP transfer rate on 12/01/2012
11-01-2012	1 x GBP =	2311.4196 LBP	GBP LBP transfer rate on 11/01/2012
10-01-2012	1 x GBP =	2322.1895 LBP	GBP LBP transfer rate on 10/01/2012
9-01-2012	1 x GBP =	2322.1895 LBP	GBP LBP transfer rate on 09/01/2012
8-01-2012	1 x GBP =	2322.1895 LBP	GBP LBP transfer rate on 08/01/2012
7-01-2012	1 x GBP =	2322.1895 LBP	GBP LBP transfer rate on 07/01/2012
6-01-2012	1 x GBP =	2322.1895 LBP	GBP LBP transfer rate on 06/01/2012
5-01-2012	1 x GBP =	2336.1132 LBP	GBP LBP transfer rate on 05/01/2012
4-01-2012	1 x GBP =	2353.427 LBP	GBP LBP transfer rate on 04/01/2012
3-01-2012	1 x GBP =	2357.68 LBP	GBP LBP transfer rate on 03/01/2012
3-01-2012	1 x GBP =	2357.68 LBP	GBP LBP transfer rate on 03/01/2012
2-01-2012	1 x GBP =	2338.4542 LBP	GBP LBP transfer rate on 02/01/2012
1-01-2012	1 x GBP =	2340.599 LBP	GBP LBP transfer rate on 01/01/2012
31-12-2011	1 x GBP =	2340.599 LBP	GBP LBP transfer rate on 31/12/2011
30-12-2011	1 x GBP =	2338.4542 LBP	GBP LBP transfer rate on 30/12/2011
29-12-2011	1 x GBP =	2321.6234 LBP	GBP LBP transfer rate on 29/12/2011
29-12-2011	1 x GBP =	2321.6234 LBP	GBP LBP transfer rate on 29/12/2011
28-12-2011	1 x GBP =	2326.421 LBP	GBP LBP transfer rate on 28/12/2011
27-12-2011	1 x GBP =	2362.287 LBP	GBP LBP transfer rate on 27/12/2011
26-12-2011	1 x GBP =	2346.7516 LBP	GBP LBP transfer rate on 26/12/2011
25-12-2011	1 x GBP =	2346.7516 LBP	GBP LBP transfer rate on 25/12/2011
24-12-2011	1 x GBP =	2346.7516 LBP	GBP LBP transfer rate on 24/12/2011
23-12-2011	1 x GBP =	2346.7516 LBP	GBP LBP transfer rate on 23/12/2011
22-12-2011	1 x GBP =	2362.924 LBP	GBP LBP transfer rate on 22/12/2011
21-12-2011	1 x GBP =	2362.7498 LBP	GBP LBP transfer rate on 21/12/2011
21-12-2011	1 x GBP =	2362.7498 LBP	GBP LBP transfer rate on 21/12/2011
20-12-2011	1 x GBP =	2355.645 LBP	GBP LBP transfer rate on 20/12/2011
19-12-2011	1 x GBP =	2338.254 LBP	GBP LBP transfer rate on 19/12/2011
18-12-2011	1 x GBP =	2336.32 LBP	GBP LBP transfer rate on 18/12/2011
17-12-2011	1 x GBP =	2340.5507 LBP	GBP LBP transfer rate on 17/12/2011
16-12-2011	1 x GBP =	2340.5507 LBP	GBP LBP transfer rate on 16/12/2011
15-12-2011	1 x GBP =	2339.1879 LBP	GBP LBP transfer rate on 15/12/2011
14-12-2011	1 x GBP =	2326.9233 LBP	GBP LBP transfer rate on 14/12/2011
13-12-2011	1 x GBP =	2328.4028 LBP	GBP LBP transfer rate on 13/12/2011
12-12-2011	1 x GBP =	2344.1737 LBP	GBP LBP transfer rate on 12/12/2011
11-12-2011	1 x GBP =	2353.0231 LBP	GBP LBP transfer rate on 11/12/2011
10-12-2011	1 x GBP =	2358.3718 LBP	GBP LBP transfer rate on 10/12/2011
9-12-2011	1 x GBP =	2358.3718 LBP	GBP LBP transfer rate on 09/12/2011
8-12-2011	1 x GBP =	2350.2305 LBP	GBP LBP transfer rate on 08/12/2011
8-12-2011	1 x GBP =	2350.2305 LBP	GBP LBP transfer rate on 08/12/2011
7-12-2011	1 x GBP =	2362.5446 LBP	GBP LBP transfer rate on 07/12/2011
7-12-2011	1 x GBP =	2362.5446 LBP	GBP LBP transfer rate on 07/12/2011
6-12-2011	1 x GBP =	2347.7337 LBP	GBP LBP transfer rate on 06/12/2011
5-12-2011	1 x GBP =	2350.9827 LBP	GBP LBP transfer rate on 05/12/2011
4-12-2011	1 x GBP =	2348.5969 LBP	GBP LBP transfer rate on 04/12/2011
3-12-2011	1 x GBP =	2348.5969 LBP	GBP LBP transfer rate on 03/12/2011
2-12-2011	1 x GBP =	2348.5969 LBP	GBP LBP transfer rate on 02/12/2011
1-12-2011	1 x GBP =	2360.8673 LBP	GBP LBP transfer rate on 01/12/2011
30-11-2011	1 x GBP =	2361.1748 LBP	GBP LBP transfer rate on 30/11/2011
29-11-2011	1 x GBP =	2347.2198 LBP	GBP LBP transfer rate on 29/11/2011
28-11-2011	1 x GBP =	2332.5261 LBP	GBP LBP transfer rate on 28/11/2011
27-11-2011	1 x GBP =	2336.8008 LBP	GBP LBP transfer rate on 27/11/2011
26-11-2011	1 x GBP =	2323.7203 LBP	GBP LBP transfer rate on 26/11/2011
25-11-2011	1 x GBP =	2323.7203 LBP	GBP LBP transfer rate on 25/11/2011
24-11-2011	1 x GBP =	2327.5728 LBP	GBP LBP transfer rate on 24/11/2011
24-11-2011	1 x GBP =	2327.5728 LBP	GBP LBP transfer rate on 24/11/2011
23-11-2011	1 x GBP =	2338.8043 LBP	GBP LBP transfer rate on 23/11/2011
22-11-2011	1 x GBP =	2355.3407 LBP	GBP LBP transfer rate on 22/11/2011
21-11-2011	1 x GBP =	2351.5528 LBP	GBP LBP transfer rate on 21/11/2011
20-11-2011	1 x GBP =	2378.8166 LBP	GBP LBP transfer rate on 20/11/2011
19-11-2011	1 x GBP =	2378.8166 LBP	GBP LBP transfer rate on 19/11/2011
18-11-2011	1 x GBP =	2378.8166 LBP	GBP LBP transfer rate on 18/11/2011
17-11-2011	1 x GBP =	2368.8089 LBP	GBP LBP transfer rate on 17/11/2011
16-11-2011	1 x GBP =	2360.3598 LBP	GBP LBP transfer rate on 16/11/2011
15-11-2011	1 x GBP =	2376.7498 LBP	GBP LBP transfer rate on 15/11/2011
14-11-2011	1 x GBP =	2394.8328 LBP	GBP LBP transfer rate on 14/11/2011
13-11-2011	1 x GBP =	2426.7342 LBP	GBP LBP transfer rate on 13/11/2011
12-11-2011	1 x GBP =	2416.9366 LBP	GBP LBP transfer rate on 12/11/2011
11-11-2011	1 x GBP =	2416.9366 LBP	GBP LBP transfer rate on 11/11/2011
10-11-2011	1 x GBP =	2400.7549 LBP	GBP LBP transfer rate on 10/11/2011
9-11-2011	1 x GBP =	2395.8689 LBP	GBP LBP transfer rate on 09/11/2011
8-11-2011	1 x GBP =	2425.0006 LBP	GBP LBP transfer rate on 08/11/2011
7-11-2011	1 x GBP =	2416.2759 LBP	GBP LBP transfer rate on 07/11/2011
6-11-2011	1 x GBP =	2417.3515 LBP	GBP LBP transfer rate on 06/11/2011
5-11-2011	1 x GBP =	2324.6 LBP	GBP LBP transfer rate on 05/11/2011
4-11-2011	1 x GBP =	2326 LBP	GBP LBP transfer rate on 04/11/2011
3-11-2011	1 x GBP =	2321 LBP	GBP LBP transfer rate on 03/11/2011
2-11-2011	1 x GBP =	2322.2 LBP	GBP LBP transfer rate on 02/11/2011
1-11-2011	1 x GBP =	2330 LBP	GBP LBP transfer rate on 01/11/2011
31-10-2011	1 x GBP =	2321.2 LBP	GBP LBP transfer rate on 31/10/2011
30-10-2011	1 x GBP =	2280.4 LBP	GBP LBP transfer rate on 30/10/2011
29-10-2011	1 x GBP =	2280.4 LBP	GBP LBP transfer rate on 29/10/2011
28-10-2011	1 x GBP =	2280.4 LBP	GBP LBP transfer rate on 28/10/2011
27-10-2011	1 x GBP =	2270.8 LBP	GBP LBP transfer rate on 27/10/2011
26-10-2011	1 x GBP =	2297.6 LBP	GBP LBP transfer rate on 26/10/2011
25-10-2011	1 x GBP =	2301.2 LBP	GBP LBP transfer rate on 25/10/2011
24-10-2011	1 x GBP =	2296 LBP	GBP LBP transfer rate on 24/10/2011
23-10-2011	1 x GBP =	2296.4 LBP	GBP LBP transfer rate on 23/10/2011
22-10-2011	1 x GBP =	2296.4 LBP	GBP LBP transfer rate on 22/10/2011
21-10-2011	1 x GBP =	2296.4 LBP	GBP LBP transfer rate on 21/10/2011
20-10-2011	1 x GBP =	2292.4 LBP	GBP LBP transfer rate on 20/10/2011
19-10-2011	1 x GBP =	2292.6 LBP	GBP LBP transfer rate on 19/10/2011
18-10-2011	1 x GBP =	2286.8 LBP	GBP LBP transfer rate on 18/10/2011
17-10-2011	1 x GBP =	2292.4 LBP	GBP LBP transfer rate on 17/10/2011
16-10-2011	1 x GBP =	2279.4 LBP	GBP LBP transfer rate on 16/10/2011
15-10-2011	1 x GBP =	2279.4 LBP	GBP LBP transfer rate on 15/10/2011
14-10-2011	1 x GBP =	2279.4 LBP	GBP LBP transfer rate on 14/10/2011
13-10-2011	1 x GBP =	2288 LBP	GBP LBP transfer rate on 13/10/2011
12-10-2011	1 x GBP =	2285 LBP	GBP LBP transfer rate on 12/10/2011
11-10-2011	1 x GBP =	2284.2 LBP	GBP LBP transfer rate on 11/10/2011
10-10-2011	1 x GBP =	2297 LBP	GBP LBP transfer rate on 10/10/2011
9-10-2011	1 x GBP =	2325.8 LBP	GBP LBP transfer rate on 09/10/2011
8-10-2011	1 x GBP =	2325.8 LBP	GBP LBP transfer rate on 08/10/2011
7-10-2011	1 x GBP =	2325.8 LBP	GBP LBP transfer rate on 07/10/2011
6-10-2011	1 x GBP =	2298.8 LBP	GBP LBP transfer rate on 06/10/2011
5-10-2011	1 x GBP =	2317.4 LBP	GBP LBP transfer rate on 05/10/2011
4-10-2011	1 x GBP =	2320.4 LBP	GBP LBP transfer rate on 04/10/2011
3-10-2011	1 x GBP =	2341 LBP	GBP LBP transfer rate on 03/10/2011
3-10-2011	1 x GBP =	2341 LBP	GBP LBP transfer rate on 03/10/2011
2-10-2011	1 x GBP =	2328.2 LBP	GBP LBP transfer rate on 02/10/2011
1-10-2011	1 x GBP =	2328.2 LBP	GBP LBP transfer rate on 01/10/2011
30-09-2011	1 x GBP =	2328.2 LBP	GBP LBP transfer rate on 30/09/2011
29-09-2011	1 x GBP =	2298.2 LBP	GBP LBP transfer rate on 29/09/2011
28-09-2011	1 x GBP =	2301.4 LBP	GBP LBP transfer rate on 28/09/2011
27-09-2011	1 x GBP =	2302 LBP	GBP LBP transfer rate on 27/09/2011
26-09-2011	1 x GBP =	2300.8 LBP	GBP LBP transfer rate on 26/09/2011
25-09-2011	1 x GBP =	2291.8 LBP	GBP LBP transfer rate on 25/09/2011
24-09-2011	1 x GBP =	2291.8 LBP	GBP LBP transfer rate on 24/09/2011
23-09-2011	1 x GBP =	2291.8 LBP	GBP LBP transfer rate on 23/09/2011
22-09-2011	1 x GBP =	2280.4 LBP	GBP LBP transfer rate on 22/09/2011
21-09-2011	1 x GBP =	2284.2 LBP	GBP LBP transfer rate on 21/09/2011
20-09-2011	1 x GBP =	2297.8 LBP	GBP LBP transfer rate on 20/09/2011
19-09-2011	1 x GBP =	2294.8 LBP	GBP LBP transfer rate on 19/09/2011
18-09-2011	1 x GBP =	2288.8 LBP	GBP LBP transfer rate on 18/09/2011
17-09-2011	1 x GBP =	2288.8 LBP	GBP LBP transfer rate on 17/09/2011
16-09-2011	1 x GBP =	2288.8 LBP	GBP LBP transfer rate on 16/09/2011
15-09-2011	1 x GBP =	2275.4 LBP	GBP LBP transfer rate on 15/09/2011
14-09-2011	1 x GBP =	2294.2 LBP	GBP LBP transfer rate on 14/09/2011
13-09-2011	1 x GBP =	2306.4 LBP	GBP LBP transfer rate on 13/09/2011
12-09-2011	1 x GBP =	2319.4 LBP	GBP LBP transfer rate on 12/09/2011
11-09-2011	1 x GBP =	2325.6 LBP	GBP LBP transfer rate on 11/09/2011
10-09-2011	1 x GBP =	2325.6 LBP	GBP LBP transfer rate on 10/09/2011
9-09-2011	1 x GBP =	2325.6 LBP	GBP LBP transfer rate on 09/09/2011
8-09-2011	1 x GBP =	2299.2 LBP	GBP LBP transfer rate on 08/09/2011
7-09-2011	1 x GBP =	2268 LBP	GBP LBP transfer rate on 07/09/2011
6-09-2011	1 x GBP =	2277.6 LBP	GBP LBP transfer rate on 06/09/2011
5-09-2011	1 x GBP =	2286 LBP	GBP LBP transfer rate on 05/09/2011
4-09-2011	1 x GBP =	2283 LBP	GBP LBP transfer rate on 04/09/2011
3-09-2011	1 x GBP =	2283 LBP	GBP LBP transfer rate on 03/09/2011
2-09-2011	1 x GBP =	2283 LBP	GBP LBP transfer rate on 02/09/2011
1-09-2011	1 x GBP =	2269.2 LBP	GBP LBP transfer rate on 01/09/2011
31-08-2011	1 x GBP =	2260 LBP	GBP LBP transfer rate on 31/08/2011
30-08-2011	1 x GBP =	2258.4 LBP	GBP LBP transfer rate on 30/08/2011
29-08-2011	1 x GBP =	2261.6 LBP	GBP LBP transfer rate on 29/08/2011
28-08-2011	1 x GBP =	2258.2 LBP	GBP LBP transfer rate on 28/08/2011
27-08-2011	1 x GBP =	2258.2 LBP	GBP LBP transfer rate on 27/08/2011
26-08-2011	1 x GBP =	2258.2 LBP	GBP LBP transfer rate on 26/08/2011
25-08-2011	1 x GBP =	2265.4 LBP	GBP LBP transfer rate on 25/08/2011
25-08-2011	1 x GBP =	2265.4 LBP	GBP LBP transfer rate on 25/08/2011
24-08-2011	1 x GBP =	2270.4 LBP	GBP LBP transfer rate on 24/08/2011
23-08-2011	1 x GBP =	2285.4 LBP	GBP LBP transfer rate on 23/08/2011
22-08-2011	1 x GBP =	2293 LBP	GBP LBP transfer rate on 22/08/2011
21-08-2011	1 x GBP =	2286.6 LBP	GBP LBP transfer rate on 21/08/2011
20-08-2011	1 x GBP =	2286.6 LBP	GBP LBP transfer rate on 20/08/2011
19-08-2011	1 x GBP =	2286.6 LBP	GBP LBP transfer rate on 19/08/2011
18-08-2011	1 x GBP =	2304 LBP	GBP LBP transfer rate on 18/08/2011
17-08-2011	1 x GBP =	2293.4 LBP	GBP LBP transfer rate on 17/08/2011
16-08-2011	1 x GBP =	2284.4 LBP	GBP LBP transfer rate on 16/08/2011
15-08-2011	1 x GBP =	2268.2 LBP	GBP LBP transfer rate on 15/08/2011
14-08-2011	1 x GBP =	2284.8 LBP	GBP LBP transfer rate on 14/08/2011
13-08-2011	1 x GBP =	2284.8 LBP	GBP LBP transfer rate on 13/08/2011
12-08-2011	1 x GBP =	2284.8 LBP	GBP LBP transfer rate on 12/08/2011
11-08-2011	1 x GBP =	2281 LBP	GBP LBP transfer rate on 11/08/2011
10-08-2011	1 x GBP =	2295.8 LBP	GBP LBP transfer rate on 10/08/2011
9-08-2011	1 x GBP =	2268.8 LBP	GBP LBP transfer rate on 09/08/2011
8-08-2011	1 x GBP =	2303.4 LBP	GBP LBP transfer rate on 08/08/2011
7-08-2011	1 x GBP =	2295.8 LBP	GBP LBP transfer rate on 07/08/2011
6-08-2011	1 x GBP =	2295.6 LBP	GBP LBP transfer rate on 06/08/2011
5-08-2011	1 x GBP =	2295.6 LBP	GBP LBP transfer rate on 05/08/2011
4-08-2011	1 x GBP =	2306.8 LBP	GBP LBP transfer rate on 04/08/2011
3-08-2011	1 x GBP =	2293 LBP	GBP LBP transfer rate on 03/08/2011
2-08-2011	1 x GBP =	2296 LBP	GBP LBP transfer rate on 02/08/2011
1-08-2011	1 x GBP =	2287.2 LBP	GBP LBP transfer rate on 01/08/2011
31-07-2011	1 x GBP =	2281.4 LBP	GBP LBP transfer rate on 31/07/2011
30-07-2011	1 x GBP =	2281.4 LBP	GBP LBP transfer rate on 30/07/2011
29-07-2011	1 x GBP =	2281.4 LBP	GBP LBP transfer rate on 29/07/2011
28-07-2011	1 x GBP =	2285.6 LBP	GBP LBP transfer rate on 28/07/2011
27-07-2011	1 x GBP =	2272.6 LBP	GBP LBP transfer rate on 27/07/2011
26-07-2011	1 x GBP =	2262.8 LBP	GBP LBP transfer rate on 26/07/2011
25-07-2011	1 x GBP =	2264.6 LBP	GBP LBP transfer rate on 25/07/2011
24-07-2011	1 x GBP =	2271 LBP	GBP LBP transfer rate on 24/07/2011
23-07-2011	1 x GBP =	2271 LBP	GBP LBP transfer rate on 23/07/2011
22-07-2011	1 x GBP =	2271 LBP	GBP LBP transfer rate on 22/07/2011
21-07-2011	1 x GBP =	2262.8 LBP	GBP LBP transfer rate on 21/07/2011
20-07-2011	1 x GBP =	2271.2 LBP	GBP LBP transfer rate on 20/07/2011
19-07-2011	1 x GBP =	2278.8 LBP	GBP LBP transfer rate on 19/07/2011
18-07-2011	1 x GBP =	2278 LBP	GBP LBP transfer rate on 18/07/2011
17-07-2011	1 x GBP =	2000 LBP	GBP LBP transfer rate on 17/07/2011
16-07-2011	1 x GBP =	2280.2 LBP	GBP LBP transfer rate on 16/07/2011
15-07-2011	1 x GBP =	2280.2 LBP	GBP LBP transfer rate on 15/07/2011
14-07-2011	1 x GBP =	2282.4 LBP	GBP LBP transfer rate on 14/07/2011
13-07-2011	1 x GBP =	2278.2 LBP	GBP LBP transfer rate on 13/07/2011
12-07-2011	1 x GBP =	2280.6 LBP	GBP LBP transfer rate on 12/07/2011
11-07-2011	1 x GBP =	2264.6 LBP	GBP LBP transfer rate on 11/07/2011
10-07-2011	1 x GBP =	2250.8 LBP	GBP LBP transfer rate on 10/07/2011
9-07-2011	1 x GBP =	2250.8 LBP	GBP LBP transfer rate on 09/07/2011
8-07-2011	1 x GBP =	2250.8 LBP	GBP LBP transfer rate on 08/07/2011
7-07-2011	1 x GBP =	2224 LBP	GBP LBP transfer rate on 07/07/2011
6-07-2011	1 x GBP =	2235.4 LBP	GBP LBP transfer rate on 06/07/2011
5-07-2011	1 x GBP =	2227.6 LBP	GBP LBP transfer rate on 05/07/2011
4-07-2011	1 x GBP =	2213.4 LBP	GBP LBP transfer rate on 04/07/2011
3-07-2011	1 x GBP =	2213.2 LBP	GBP LBP transfer rate on 03/07/2011
2-07-2011	1 x GBP =	2213.2 LBP	GBP LBP transfer rate on 02/07/2011
1-07-2011	1 x GBP =	2213.2 LBP	GBP LBP transfer rate on 01/07/2011
30-06-2011	1 x GBP =	2213.2 LBP	GBP LBP transfer rate on 30/06/2011
29-06-2011	1 x GBP =	2225.4 LBP	GBP LBP transfer rate on 29/06/2011
28-06-2011	1 x GBP =	2227 LBP	GBP LBP transfer rate on 28/06/2011
27-06-2011	1 x GBP =	2238 LBP	GBP LBP transfer rate on 27/06/2011
26-06-2011	1 x GBP =	2249.4 LBP	GBP LBP transfer rate on 26/06/2011
25-06-2011	1 x GBP =	2249.4 LBP	GBP LBP transfer rate on 25/06/2011
24-06-2011	1 x GBP =	2249.4 LBP	GBP LBP transfer rate on 24/06/2011
23-06-2011	1 x GBP =	2246 LBP	GBP LBP transfer rate on 23/06/2011
22-06-2011	1 x GBP =	2241.6 LBP	GBP LBP transfer rate on 22/06/2011
21-06-2011	1 x GBP =	2257.2 LBP	GBP LBP transfer rate on 21/06/2011
20-06-2011	1 x GBP =	2265.2 LBP	GBP LBP transfer rate on 20/06/2011
19-06-2011	1 x GBP =	2265.2 LBP	GBP LBP transfer rate on 19/06/2011
18-06-2011	1 x GBP =	2265.2 LBP	GBP LBP transfer rate on 18/06/2011
17-06-2011	1 x GBP =	2265.2 LBP	GBP LBP transfer rate on 17/06/2011
16-06-2011	1 x GBP =	2274.6 LBP	GBP LBP transfer rate on 16/06/2011
15-06-2011	1 x GBP =	2284.4 LBP	GBP LBP transfer rate on 15/06/2011
14-06-2011	1 x GBP =	2267.6 LBP	GBP LBP transfer rate on 14/06/2011
13-06-2011	1 x GBP =	2271.4 LBP	GBP LBP transfer rate on 13/06/2011
12-06-2011	1 x GBP =	2262.2 LBP	GBP LBP transfer rate on 12/06/2011
11-06-2011	1 x GBP =	2262.2 LBP	GBP LBP transfer rate on 11/06/2011
10-06-2011	1 x GBP =	2262.2 LBP	GBP LBP transfer rate on 10/06/2011
9-06-2011	1 x GBP =	2256 LBP	GBP LBP transfer rate on 09/06/2011
8-06-2011	1 x GBP =	2249 LBP	GBP LBP transfer rate on 08/06/2011
7-06-2011	1 x GBP =	2239 LBP	GBP LBP transfer rate on 07/06/2011
6-06-2011	1 x GBP =	2243.8 LBP	GBP LBP transfer rate on 06/06/2011
5-06-2011	1 x GBP =	2244.6 LBP	GBP LBP transfer rate on 05/06/2011
4-06-2011	1 x GBP =	2244.6 LBP	GBP LBP transfer rate on 04/06/2011
3-06-2011	1 x GBP =	2244.6 LBP	GBP LBP transfer rate on 03/06/2011
2-06-2011	1 x GBP =	2259.4 LBP	GBP LBP transfer rate on 02/06/2011
1-06-2011	1 x GBP =	2279.4 LBP	GBP LBP transfer rate on 01/06/2011
31-05-2011	1 x GBP =	2285.6 LBP	GBP LBP transfer rate on 31/05/2011
30-05-2011	1 x GBP =	2306 LBP	GBP LBP transfer rate on 30/05/2011
29-05-2011	1 x GBP =	2306 LBP	GBP LBP transfer rate on 29/05/2011
28-05-2011	1 x GBP =	2306 LBP	GBP LBP transfer rate on 28/05/2011
27-05-2011	1 x GBP =	2306 LBP	GBP LBP transfer rate on 27/05/2011
26-05-2011	1 x GBP =	2318.6 LBP	GBP LBP transfer rate on 26/05/2011
25-05-2011	1 x GBP =	2310.4 LBP	GBP LBP transfer rate on 25/05/2011
24-05-2011	1 x GBP =	2294.6 LBP	GBP LBP transfer rate on 24/05/2011
23-05-2011	1 x GBP =	2294.4 LBP	GBP LBP transfer rate on 23/05/2011
22-05-2011	1 x GBP =	2293.4 LBP	GBP LBP transfer rate on 22/05/2011
21-05-2011	1 x GBP =	2293.4 LBP	GBP LBP transfer rate on 21/05/2011
20-05-2011	1 x GBP =	2293.4 LBP	GBP LBP transfer rate on 20/05/2011
19-05-2011	1 x GBP =	2267.4 LBP	GBP LBP transfer rate on 19/05/2011
18-05-2011	1 x GBP =	2269.6 LBP	GBP LBP transfer rate on 18/05/2011
17-05-2011	1 x GBP =	2282.4 LBP	GBP LBP transfer rate on 17/05/2011
16-05-2011	1 x GBP =	2287.8 LBP	GBP LBP transfer rate on 16/05/2011
15-05-2011	1 x GBP =	2295.8 LBP	GBP LBP transfer rate on 15/05/2011
14-05-2011	1 x GBP =	2295.8 LBP	GBP LBP transfer rate on 14/05/2011
13-05-2011	1 x GBP =	2295.4 LBP	GBP LBP transfer rate on 13/05/2011
12-05-2011	1 x GBP =	2287.2 LBP	GBP LBP transfer rate on 12/05/2011
11-05-2011	1 x GBP =	2303.2 LBP	GBP LBP transfer rate on 11/05/2011
10-05-2011	1 x GBP =	2272.2 LBP	GBP LBP transfer rate on 10/05/2011
9-05-2011	1 x GBP =	2284.6 LBP	GBP LBP transfer rate on 09/05/2011
8-05-2011	1 x GBP =	2286.2 LBP	GBP LBP transfer rate on 08/05/2011
7-05-2011	1 x GBP =	2286.2 LBP	GBP LBP transfer rate on 07/05/2011
6-05-2011	1 x GBP =	2286.2 LBP	GBP LBP transfer rate on 06/05/2011
5-05-2011	1 x GBP =	2253.8 LBP	GBP LBP transfer rate on 05/05/2011
4-05-2011	1 x GBP =	2780.75 LBP	GBP LBP transfer rate on 04/05/2011
3-05-2011	1 x GBP =	2780.25 LBP	GBP LBP transfer rate on 03/05/2011
2-05-2011	1 x GBP =	2808.25 LBP	GBP LBP transfer rate on 02/05/2011
1-05-2011	1 x GBP =	2820.5 LBP	GBP LBP transfer rate on 01/05/2011
30-04-2011	1 x GBP =	2820.5 LBP	GBP LBP transfer rate on 30/04/2011
29-04-2011	1 x GBP =	2820.5 LBP	GBP LBP transfer rate on 29/04/2011
28-04-2011	1 x GBP =	2805.75 LBP	GBP LBP transfer rate on 28/04/2011
27-04-2011	1 x GBP =	2250.6 LBP	GBP LBP transfer rate on 27/04/2011
26-04-2011	1 x GBP =	2251.2 LBP	GBP LBP transfer rate on 26/04/2011
25-04-2011	1 x GBP =	2263 LBP	GBP LBP transfer rate on 25/04/2011
24-04-2011	1 x GBP =	2267.4 LBP	GBP LBP transfer rate on 24/04/2011
23-04-2011	1 x GBP =	2267.4 LBP	GBP LBP transfer rate on 23/04/2011
22-04-2011	1 x GBP =	2267.4 LBP	GBP LBP transfer rate on 22/04/2011
21-04-2011	1 x GBP =	2269.8 LBP	GBP LBP transfer rate on 21/04/2011
20-04-2011	1 x GBP =	2258.4 LBP	GBP LBP transfer rate on 20/04/2011
19-04-2011	1 x GBP =	2276.4 LBP	GBP LBP transfer rate on 19/04/2011
18-04-2011	1 x GBP =	2287.8 LBP	GBP LBP transfer rate on 18/04/2011
17-04-2011	1 x GBP =	2262 LBP	GBP LBP transfer rate on 17/04/2011
16-04-2011	1 x GBP =	2262 LBP	GBP LBP transfer rate on 16/04/2011
15-04-2011	1 x GBP =	2262 LBP	GBP LBP transfer rate on 15/04/2011
14-04-2011	1 x GBP =	2257.2 LBP	GBP LBP transfer rate on 14/04/2011
13-04-2011	1 x GBP =	2252.4 LBP	GBP LBP transfer rate on 13/04/2011
12-04-2011	1 x GBP =	2245.6 LBP	GBP LBP transfer rate on 12/04/2011
11-04-2011	1 x GBP =	2264.6 LBP	GBP LBP transfer rate on 11/04/2011
10-04-2011	1 x GBP =	2262.2 LBP	GBP LBP transfer rate on 10/04/2011
9-04-2011	1 x GBP =	2262.2 LBP	GBP LBP transfer rate on 09/04/2011
8-04-2011	1 x GBP =	2261.8 LBP	GBP LBP transfer rate on 08/04/2011
7-04-2011	1 x GBP =	2282.6 LBP	GBP LBP transfer rate on 07/04/2011
6-04-2011	1 x GBP =	2278.6 LBP	GBP LBP transfer rate on 06/04/2011
5-04-2011	1 x GBP =	2293.4 LBP	GBP LBP transfer rate on 05/04/2011
4-04-2011	1 x GBP =	2268.6 LBP	GBP LBP transfer rate on 04/04/2011
3-04-2011	1 x GBP =	2263.6 LBP	GBP LBP transfer rate on 03/04/2011
2-04-2011	1 x GBP =	2263.6 LBP	GBP LBP transfer rate on 02/04/2011
1-04-2011	1 x GBP =	2263.8 LBP	GBP LBP transfer rate on 01/04/2011
31-03-2011	1 x GBP =	2263.8 LBP	GBP LBP transfer rate on 31/03/2011
30-03-2011	1 x GBP =	2276.6 LBP	GBP LBP transfer rate on 30/03/2011
29-03-2011	1 x GBP =	2268.8 LBP	GBP LBP transfer rate on 29/03/2011
28-03-2011	1 x GBP =	2271.2 LBP	GBP LBP transfer rate on 28/03/2011
27-03-2011	1 x GBP =	2277.4 LBP	GBP LBP transfer rate on 27/03/2011
26-03-2011	1 x GBP =	2277.4 LBP	GBP LBP transfer rate on 26/03/2011
25-03-2011	1 x GBP =	2277.4 LBP	GBP LBP transfer rate on 25/03/2011
24-03-2011	1 x GBP =	2274 LBP	GBP LBP transfer rate on 24/03/2011
23-03-2011	1 x GBP =	2304 LBP	GBP LBP transfer rate on 23/03/2011
22-03-2011	1 x GBP =	2307.6 LBP	GBP LBP transfer rate on 22/03/2011
21-03-2011	1 x GBP =	2294 LBP	GBP LBP transfer rate on 21/03/2011
20-03-2011	1 x GBP =	2289 LBP	GBP LBP transfer rate on 20/03/2011
19-03-2011	1 x GBP =	2289 LBP	GBP LBP transfer rate on 19/03/2011
18-03-2011	1 x GBP =	2289.2 LBP	GBP LBP transfer rate on 18/03/2011
17-03-2011	1 x GBP =	2303 LBP	GBP LBP transfer rate on 17/03/2011
16-03-2011	1 x GBP =	2300.2 LBP	GBP LBP transfer rate on 16/03/2011
15-03-2011	1 x GBP =	2300.2 LBP	GBP LBP transfer rate on 15/03/2011
14-03-2011	1 x GBP =	2312 LBP	GBP LBP transfer rate on 14/03/2011
13-03-2011	1 x GBP =	2313 LBP	GBP LBP transfer rate on 13/03/2011
12-03-2011	1 x GBP =	2313 LBP	GBP LBP transfer rate on 12/03/2011
11-03-2011	1 x GBP =	2313 LBP	GBP LBP transfer rate on 11/03/2011
10-03-2011	1 x GBP =	2327.2 LBP	GBP LBP transfer rate on 10/03/2011
9-03-2011	1 x GBP =	2330.2 LBP	GBP LBP transfer rate on 09/03/2011
8-03-2011	1 x GBP =	2325 LBP	GBP LBP transfer rate on 08/03/2011
7-03-2011	1 x GBP =	2320 LBP	GBP LBP transfer rate on 07/03/2011
6-03-2011	1 x GBP =	2326.2 LBP	GBP LBP transfer rate on 06/03/2011
5-03-2011	1 x GBP =	2326.2 LBP	GBP LBP transfer rate on 05/03/2011
4-03-2011	1 x GBP =	2326.2 LBP	GBP LBP transfer rate on 04/03/2011
3-03-2011	1 x GBP =	2331.4 LBP	GBP LBP transfer rate on 03/03/2011
2-03-2011	1 x GBP =	2355.2 LBP	GBP LBP transfer rate on 02/03/2011
1-03-2011	1 x GBP =	2355.2 LBP	GBP LBP transfer rate on 01/03/2011
28-02-2011	1 x GBP =	2355.8 LBP	GBP LBP transfer rate on 28/02/2011
27-02-2011	1 x GBP =	2344 LBP	GBP LBP transfer rate on 27/02/2011
26-02-2011	1 x GBP =	2343.8 LBP	GBP LBP transfer rate on 26/02/2011
25-02-2011	1 x GBP =	2343.8 LBP	GBP LBP transfer rate on 25/02/2011
24-02-2011	1 x GBP =	2338.8 LBP	GBP LBP transfer rate on 24/02/2011
23-02-2011	1 x GBP =	2358.8 LBP	GBP LBP transfer rate on 23/02/2011
22-02-2011	1 x GBP =	2363.8 LBP	GBP LBP transfer rate on 22/02/2011
21-02-2011	1 x GBP =	2372.8 LBP	GBP LBP transfer rate on 21/02/2011
20-02-2011	1 x GBP =	2373.8 LBP	GBP LBP transfer rate on 20/02/2011
19-02-2011	1 x GBP =	2373.8 LBP	GBP LBP transfer rate on 19/02/2011
18-02-2011	1 x GBP =	2373.8 LBP	GBP LBP transfer rate on 18/02/2011
17-02-2011	1 x GBP =	2377.2 LBP	GBP LBP transfer rate on 17/02/2011
16-02-2011	1 x GBP =	2372.6 LBP	GBP LBP transfer rate on 16/02/2011
15-02-2011	1 x GBP =	2390.6 LBP	GBP LBP transfer rate on 15/02/2011
14-02-2011	1 x GBP =	2377.4 LBP	GBP LBP transfer rate on 14/02/2011
13-02-2011	1 x GBP =	2364.2 LBP	GBP LBP transfer rate on 13/02/2011
12-02-2011	1 x GBP =	2364.2 LBP	GBP LBP transfer rate on 12/02/2011
11-02-2011	1 x GBP =	2364.2 LBP	GBP LBP transfer rate on 11/02/2011
10-02-2011	1 x GBP =	2366.6 LBP	GBP LBP transfer rate on 10/02/2011
9-02-2011	1 x GBP =	2346 LBP	GBP LBP transfer rate on 09/02/2011
8-02-2011	1 x GBP =	2358.2 LBP	GBP LBP transfer rate on 08/02/2011
7-02-2011	1 x GBP =	2373 LBP	GBP LBP transfer rate on 07/02/2011
6-02-2011	1 x GBP =	2371.8 LBP	GBP LBP transfer rate on 06/02/2011
5-02-2011	1 x GBP =	2371.8 LBP	GBP LBP transfer rate on 05/02/2011
4-02-2011	1 x GBP =	2372.8 LBP	GBP LBP transfer rate on 04/02/2011
3-02-2011	1 x GBP =	2368.2 LBP	GBP LBP transfer rate on 03/02/2011
2-02-2011	1 x GBP =	2345 LBP	GBP LBP transfer rate on 02/02/2011
1-02-2011	1 x GBP =	2333.8 LBP	GBP LBP transfer rate on 01/02/2011
31-01-2011	1 x GBP =	2338.4 LBP	GBP LBP transfer rate on 31/01/2011
30-01-2011	1 x GBP =	2331.6 LBP	GBP LBP transfer rate on 30/01/2011
29-01-2011	1 x GBP =	2331.6 LBP	GBP LBP transfer rate on 29/01/2011
28-01-2011	1 x GBP =	2330.4 LBP	GBP LBP transfer rate on 28/01/2011
27-01-2011	1 x GBP =	2320.6 LBP	GBP LBP transfer rate on 27/01/2011
26-01-2011	1 x GBP =	2323.2 LBP	GBP LBP transfer rate on 26/01/2011
25-01-2011	1 x GBP =	2312.6 LBP	GBP LBP transfer rate on 25/01/2011
24-01-2011	1 x GBP =	2343 LBP	GBP LBP transfer rate on 24/01/2011
23-01-2011	1 x GBP =	2348.4 LBP	GBP LBP transfer rate on 23/01/2011
22-01-2011	1 x GBP =	2347.8 LBP	GBP LBP transfer rate on 22/01/2011
21-01-2011	1 x GBP =	2349.2 LBP	GBP LBP transfer rate on 21/01/2011
20-01-2011	1 x GBP =	2362 LBP	GBP LBP transfer rate on 20/01/2011
19-01-2011	1 x GBP =	2375 LBP	GBP LBP transfer rate on 19/01/2011
18-01-2011	1 x GBP =	2385 LBP	GBP LBP transfer rate on 18/01/2011
17-01-2011	1 x GBP =	2393 LBP	GBP LBP transfer rate on 17/01/2011
16-01-2011	1 x GBP =	2370.4 LBP	GBP LBP transfer rate on 16/01/2011
15-01-2011	1 x GBP =	2370.4 LBP	GBP LBP transfer rate on 15/01/2011
14-01-2011	1 x GBP =	2370.6 LBP	GBP LBP transfer rate on 14/01/2011
13-01-2011	1 x GBP =	2372 LBP	GBP LBP transfer rate on 13/01/2011
12-01-2011	1 x GBP =	2399.4 LBP	GBP LBP transfer rate on 12/01/2011
11-01-2011	1 x GBP =	2405.8 LBP	GBP LBP transfer rate on 11/01/2011
10-01-2011	1 x GBP =	2405.4 LBP	GBP LBP transfer rate on 10/01/2011
9-01-2011	1 x GBP =	2409 LBP	GBP LBP transfer rate on 09/01/2011
8-01-2011	1 x GBP =	2409 LBP	GBP LBP transfer rate on 08/01/2011
7-01-2011	1 x GBP =	2409 LBP	GBP LBP transfer rate on 07/01/2011
6-01-2011	1 x GBP =	2377.8 LBP	GBP LBP transfer rate on 06/01/2011
5-01-2011	1 x GBP =	2353.2 LBP	GBP LBP transfer rate on 05/01/2011
4-01-2011	1 x GBP =	2343.2 LBP	GBP LBP transfer rate on 04/01/2011
3-01-2011	1 x GBP =	2318.6 LBP	GBP LBP transfer rate on 03/01/2011
2-01-2011	1 x GBP =	2332.8 LBP	GBP LBP transfer rate on 02/01/2011
1-01-2011	1 x GBP =	2332.8 LBP	GBP LBP transfer rate on 01/01/2011
31-12-2010	1 x GBP =	2332 LBP	GBP LBP transfer rate on 31/12/2010
30-12-2010	1 x GBP =	2321.6 LBP	GBP LBP transfer rate on 30/12/2010
29-12-2010	1 x GBP =	2345.2 LBP	GBP LBP transfer rate on 29/12/2010
28-12-2010	1 x GBP =	2344.6 LBP	GBP LBP transfer rate on 28/12/2010
27-12-2010	1 x GBP =	2342.4 LBP	GBP LBP transfer rate on 27/12/2010
26-12-2010	1 x GBP =	2353.8 LBP	GBP LBP transfer rate on 26/12/2010
25-12-2010	1 x GBP =	2354.2 LBP	GBP LBP transfer rate on 25/12/2010
24-12-2010	1 x GBP =	2353.4 LBP	GBP LBP transfer rate on 24/12/2010
23-12-2010	1 x GBP =	2354 LBP	GBP LBP transfer rate on 23/12/2010
22-12-2010	1 x GBP =	2349.2 LBP	GBP LBP transfer rate on 22/12/2010
21-12-2010	1 x GBP =	2361.6 LBP	GBP LBP transfer rate on 21/12/2010
20-12-2010	1 x GBP =	2363.6 LBP	GBP LBP transfer rate on 20/12/2010
19-12-2010	1 x GBP =	2357.6 LBP	GBP LBP transfer rate on 19/12/2010
18-12-2010	1 x GBP =	2357.6 LBP	GBP LBP transfer rate on 18/12/2010
17-12-2010	1 x GBP =	2351.9894 LBP	GBP LBP transfer rate on 17/12/2010
16-12-2010	1 x GBP =	2357.3879 LBP	GBP LBP transfer rate on 16/12/2010
15-12-2010	1 x GBP =	2354.4161 LBP	GBP LBP transfer rate on 15/12/2010
14-12-2010	1 x GBP =	2361.3206 LBP	GBP LBP transfer rate on 14/12/2010
13-12-2010	1 x GBP =	2379.7417 LBP	GBP LBP transfer rate on 13/12/2010
12-12-2010	1 x GBP =	2390.7128 LBP	GBP LBP transfer rate on 12/12/2010
11-12-2010	1 x GBP =	2390.8 LBP	GBP LBP transfer rate on 11/12/2010
10-12-2010	1 x GBP =	2386.7233 LBP	GBP LBP transfer rate on 10/12/2010
9-12-2010	1 x GBP =	2382.1399 LBP	GBP LBP transfer rate on 09/12/2010
8-12-2010	1 x GBP =	2381.4521 LBP	GBP LBP transfer rate on 08/12/2010
7-12-2010	1 x GBP =	2365.8986 LBP	GBP LBP transfer rate on 07/12/2010
6-12-2010	1 x GBP =	2359.7436 LBP	GBP LBP transfer rate on 06/12/2010
5-12-2010	1 x GBP =	2354.6 LBP	GBP LBP transfer rate on 05/12/2010
4-12-2010	1 x GBP =	2353.6598 LBP	GBP LBP transfer rate on 04/12/2010
3-12-2010	1 x GBP =	2357.7578 LBP	GBP LBP transfer rate on 03/12/2010
2-12-2010	1 x GBP =	2370.2061 LBP	GBP LBP transfer rate on 02/12/2010
1-12-2010	1 x GBP =	2386.1007 LBP	GBP LBP transfer rate on 01/12/2010
30-11-2010	1 x GBP =	2383.4369 LBP	GBP LBP transfer rate on 30/11/2010
29-11-2010	1 x GBP =	2365.4811 LBP	GBP LBP transfer rate on 29/11/2010
28-11-2010	1 x GBP =	2354.7904 LBP	GBP LBP transfer rate on 28/11/2010
27-11-2010	1 x GBP =	2354.9896 LBP	GBP LBP transfer rate on 27/11/2010
26-11-2010	1 x GBP =	2362.8049 LBP	GBP LBP transfer rate on 26/11/2010
25-11-2010	1 x GBP =	2363.3146 LBP	GBP LBP transfer rate on 25/11/2010
24-11-2010	1 x GBP =	2363.3388 LBP	GBP LBP transfer rate on 24/11/2010
23-11-2010	1 x GBP =	2353.1992 LBP	GBP LBP transfer rate on 23/11/2010
22-11-2010	1 x GBP =	2336.5403 LBP	GBP LBP transfer rate on 22/11/2010
21-11-2010	1 x GBP =	2337.6 LBP	GBP LBP transfer rate on 21/11/2010
20-11-2010	1 x GBP =	2337.6 LBP	GBP LBP transfer rate on 20/11/2010
19-11-2010	1 x GBP =	2343.6922 LBP	GBP LBP transfer rate on 19/11/2010
18-11-2010	1 x GBP =	2347.4142 LBP	GBP LBP transfer rate on 18/11/2010
17-11-2010	1 x GBP =	2353.3769 LBP	GBP LBP transfer rate on 17/11/2010
16-11-2010	1 x GBP =	2356.299 LBP	GBP LBP transfer rate on 16/11/2010
15-11-2010	1 x GBP =	2358.5342 LBP	GBP LBP transfer rate on 15/11/2010
14-11-2010	1 x GBP =	2355 LBP	GBP LBP transfer rate on 14/11/2010
13-11-2010	1 x GBP =	2355 LBP	GBP LBP transfer rate on 13/11/2010
12-11-2010	1 x GBP =	2356.0118 LBP	GBP LBP transfer rate on 12/11/2010
11-11-2010	1 x GBP =	2350.7008 LBP	GBP LBP transfer rate on 11/11/2010
10-11-2010	1 x GBP =	2331.3274 LBP	GBP LBP transfer rate on 10/11/2010
9-11-2010	1 x GBP =	2321.1099 LBP	GBP LBP transfer rate on 09/11/2010
8-11-2010	1 x GBP =	2315.1829 LBP	GBP LBP transfer rate on 08/11/2010
7-11-2010	1 x GBP =	2306.2 LBP	GBP LBP transfer rate on 07/11/2010
6-11-2010	1 x GBP =	2306.2625 LBP	GBP LBP transfer rate on 06/11/2010
5-11-2010	1 x GBP =	2297.1779 LBP	GBP LBP transfer rate on 05/11/2010
4-11-2010	1 x GBP =	2283.1139 LBP	GBP LBP transfer rate on 04/11/2010
3-11-2010	1 x GBP =	2288.796 LBP	GBP LBP transfer rate on 03/11/2010
2-11-2010	1 x GBP =	2294.1553 LBP	GBP LBP transfer rate on 02/11/2010
1-11-2010	1 x GBP =	2303.1807 LBP	GBP LBP transfer rate on 01/11/2010
31-10-2010	1 x GBP =	2300.4 LBP	GBP LBP transfer rate on 31/10/2010
30-10-2010	1 x GBP =	2300.3954 LBP	GBP LBP transfer rate on 30/10/2010
29-10-2010	1 x GBP =	2297.9315 LBP	GBP LBP transfer rate on 29/10/2010
28-10-2010	1 x GBP =	2288.5508 LBP	GBP LBP transfer rate on 28/10/2010
27-10-2010	1 x GBP =	2290.2453 LBP	GBP LBP transfer rate on 27/10/2010
26-10-2010	1 x GBP =	2271.4286 LBP	GBP LBP transfer rate on 26/10/2010
25-10-2010	1 x GBP =	2246.4311 LBP	GBP LBP transfer rate on 25/10/2010
24-10-2010	1 x GBP =	2248.1847 LBP	GBP LBP transfer rate on 24/10/2010
23-10-2010	1 x GBP =	2248.1956 LBP	GBP LBP transfer rate on 23/10/2010
22-10-2010	1 x GBP =	2254.6264 LBP	GBP LBP transfer rate on 22/10/2010
21-10-2010	1 x GBP =	2259.8246 LBP	GBP LBP transfer rate on 21/10/2010
20-10-2010	1 x GBP =	2276.9886 LBP	GBP LBP transfer rate on 20/10/2010
19-10-2010	1 x GBP =	2279.0424 LBP	GBP LBP transfer rate on 19/10/2010
18-10-2010	1 x GBP =	2285.4556 LBP	GBP LBP transfer rate on 18/10/2010
17-10-2010	1 x GBP =	2287.8 LBP	GBP LBP transfer rate on 17/10/2010
16-10-2010	1 x GBP =	2283.6439 LBP	GBP LBP transfer rate on 16/10/2010
15-10-2010	1 x GBP =	2273.5567 LBP	GBP LBP transfer rate on 15/10/2010
14-10-2010	1 x GBP =	2271.6 LBP	GBP LBP transfer rate on 14/10/2010
13-10-2010	1 x GBP =	2269.5453 LBP	GBP LBP transfer rate on 13/10/2010
12-10-2010	1 x GBP =	2286.69 LBP	GBP LBP transfer rate on 12/10/2010
11-10-2010	1 x GBP =	2286.1842 LBP	GBP LBP transfer rate on 11/10/2010
10-10-2010	1 x GBP =	2289.6 LBP	GBP LBP transfer rate on 10/10/2010
9-10-2010	1 x GBP =	2289.6256 LBP	GBP LBP transfer rate on 09/10/2010
8-10-2010	1 x GBP =	2284.5135 LBP	GBP LBP transfer rate on 08/10/2010
7-10-2010	1 x GBP =	2281.365 LBP	GBP LBP transfer rate on 07/10/2010
6-10-2010	1 x GBP =	2292.0538 LBP	GBP LBP transfer rate on 06/10/2010
5-10-2010	1 x GBP =	2305.7629 LBP	GBP LBP transfer rate on 05/10/2010
4-10-2010	1 x GBP =	2305.9838 LBP	GBP LBP transfer rate on 04/10/2010
3-10-2010	1 x GBP =	2294 LBP	GBP LBP transfer rate on 03/10/2010
2-10-2010	1 x GBP =	2294.0015 LBP	GBP LBP transfer rate on 02/10/2010
1-10-2010	1 x GBP =	2302.9238 LBP	GBP LBP transfer rate on 01/10/2010
30-09-2010	1 x GBP =	2319.6092 LBP	GBP LBP transfer rate on 30/09/2010
29-09-2010	1 x GBP =	2323.7367 LBP	GBP LBP transfer rate on 29/09/2010
28-09-2010	1 x GBP =	2344.9186 LBP	GBP LBP transfer rate on 28/09/2010
27-09-2010	1 x GBP =	2350.6065 LBP	GBP LBP transfer rate on 27/09/2010
26-09-2010	1 x GBP =	2345.9989 LBP	GBP LBP transfer rate on 26/09/2010
25-09-2010	1 x GBP =	2345.2738 LBP	GBP LBP transfer rate on 25/09/2010
24-09-2010	1 x GBP =	2349.0922 LBP	GBP LBP transfer rate on 24/09/2010
23-09-2010	1 x GBP =	2346.6453 LBP	GBP LBP transfer rate on 23/09/2010
22-09-2010	1 x GBP =	2346.369 LBP	GBP LBP transfer rate on 22/09/2010
21-09-2010	1 x GBP =	2370.3169 LBP	GBP LBP transfer rate on 21/09/2010
20-09-2010	1 x GBP =	2387.6906 LBP	GBP LBP transfer rate on 20/09/2010
19-09-2010	1 x GBP =	2394.4 LBP	GBP LBP transfer rate on 19/09/2010
18-09-2010	1 x GBP =	2394.7354 LBP	GBP LBP transfer rate on 18/09/2010
17-09-2010	1 x GBP =	2392.6421 LBP	GBP LBP transfer rate on 17/09/2010
16-09-2010	1 x GBP =	2394.1099 LBP	GBP LBP transfer rate on 16/09/2010
15-09-2010	1 x GBP =	2394.5319 LBP	GBP LBP transfer rate on 15/09/2010
14-09-2010	1 x GBP =	2394.1297 LBP	GBP LBP transfer rate on 14/09/2010
13-09-2010	1 x GBP =	2407.7581 LBP	GBP LBP transfer rate on 13/09/2010
12-09-2010	1 x GBP =	2422.2872 LBP	GBP LBP transfer rate on 12/09/2010
11-09-2010	1 x GBP =	2422.6913 LBP	GBP LBP transfer rate on 11/09/2010
10-09-2010	1 x GBP =	2424.7746 LBP	GBP LBP transfer rate on 10/09/2010
9-09-2010	1 x GBP =	2429.0663 LBP	GBP LBP transfer rate on 09/09/2010
8-09-2010	1 x GBP =	2428.5174 LBP	GBP LBP transfer rate on 08/09/2010
7-09-2010	1 x GBP =	2405.2203 LBP	GBP LBP transfer rate on 07/09/2010
6-09-2010	1 x GBP =	2392.7576 LBP	GBP LBP transfer rate on 06/09/2010
5-09-2010	1 x GBP =	2396.1964 LBP	GBP LBP transfer rate on 05/09/2010
4-09-2010	1 x GBP =	2396.0936 LBP	GBP LBP transfer rate on 04/09/2010
3-09-2010	1 x GBP =	2400.6386 LBP	GBP LBP transfer rate on 03/09/2010
2-09-2010	1 x GBP =	2405.5625 LBP	GBP LBP transfer rate on 02/09/2010
1-09-2010	1 x GBP =	2414.8972 LBP	GBP LBP transfer rate on 01/09/2010
31-08-2010	1 x GBP =	2431.6194 LBP	GBP LBP transfer rate on 31/08/2010
30-08-2010	1 x GBP =	2440.4103 LBP	GBP LBP transfer rate on 30/08/2010
29-08-2010	1 x GBP =	2433.0417 LBP	GBP LBP transfer rate on 29/08/2010
28-08-2010	1 x GBP =	2433.6599 LBP	GBP LBP transfer rate on 28/08/2010
27-08-2010	1 x GBP =	2438.6826 LBP	GBP LBP transfer rate on 27/08/2010
26-08-2010	1 x GBP =	2445.1906 LBP	GBP LBP transfer rate on 26/08/2010
25-08-2010	1 x GBP =	2439.6347 LBP	GBP LBP transfer rate on 25/08/2010
24-08-2010	1 x GBP =	2443.7564 LBP	GBP LBP transfer rate on 24/08/2010
23-08-2010	1 x GBP =	2448.679 LBP	GBP LBP transfer rate on 23/08/2010
22-08-2010	1 x GBP =	2445 LBP	GBP LBP transfer rate on 22/08/2010
21-08-2010	1 x GBP =	2444.9881 LBP	GBP LBP transfer rate on 21/08/2010
20-08-2010	1 x GBP =	2437.9385 LBP	GBP LBP transfer rate on 20/08/2010
19-08-2010	1 x GBP =	2430.2586 LBP	GBP LBP transfer rate on 19/08/2010
18-08-2010	1 x GBP =	2423.2031 LBP	GBP LBP transfer rate on 18/08/2010
17-08-2010	1 x GBP =	2429.9282 LBP	GBP LBP transfer rate on 17/08/2010
16-08-2010	1 x GBP =	2445.3185 LBP	GBP LBP transfer rate on 16/08/2010
15-08-2010	1 x GBP =	2445.9354 LBP	GBP LBP transfer rate on 15/08/2010
14-08-2010	1 x GBP =	2445.0994 LBP	GBP LBP transfer rate on 14/08/2010
13-08-2010	1 x GBP =	2435.526 LBP	GBP LBP transfer rate on 13/08/2010
12-08-2010	1 x GBP =	2430.5807 LBP	GBP LBP transfer rate on 12/08/2010
11-08-2010	1 x GBP =	2419.3453 LBP	GBP LBP transfer rate on 11/08/2010
10-08-2010	1 x GBP =	2403.5568 LBP	GBP LBP transfer rate on 10/08/2010
9-08-2010	1 x GBP =	2405.1213 LBP	GBP LBP transfer rate on 09/08/2010
8-08-2010	1 x GBP =	2400.2 LBP	GBP LBP transfer rate on 08/08/2010
7-08-2010	1 x GBP =	2400.3613 LBP	GBP LBP transfer rate on 07/08/2010
6-08-2010	1 x GBP =	2406.4249 LBP	GBP LBP transfer rate on 06/08/2010
5-08-2010	1 x GBP =	2412.29 LBP	GBP LBP transfer rate on 05/08/2010
4-08-2010	1 x GBP =	2412.7199 LBP	GBP LBP transfer rate on 04/08/2010
3-08-2010	1 x GBP =	2410.8688 LBP	GBP LBP transfer rate on 03/08/2010
2-08-2010	1 x GBP =	2411.0083 LBP	GBP LBP transfer rate on 02/08/2010
1-08-2010	1 x GBP =	2403.4 LBP	GBP LBP transfer rate on 01/08/2010
31-07-2010	1 x GBP =	2403.4756 LBP	GBP LBP transfer rate on 31/07/2010
30-07-2010	1 x GBP =	2394.9218 LBP	GBP LBP transfer rate on 30/07/2010
29-07-2010	1 x GBP =	2393.3165 LBP	GBP LBP transfer rate on 29/07/2010
28-07-2010	1 x GBP =	2399.7939 LBP	GBP LBP transfer rate on 28/07/2010
27-07-2010	1 x GBP =	2389.0013 LBP	GBP LBP transfer rate on 27/07/2010
26-07-2010	1 x GBP =	2390.7726 LBP	GBP LBP transfer rate on 26/07/2010
25-07-2010	1 x GBP =	2390.1286 LBP	GBP LBP transfer rate on 25/07/2010
24-07-2010	1 x GBP =	2390.296 LBP	GBP LBP transfer rate on 24/07/2010
23-07-2010	1 x GBP =	2381.0426 LBP	GBP LBP transfer rate on 23/07/2010
22-07-2010	1 x GBP =	2373.4169 LBP	GBP LBP transfer rate on 22/07/2010
21-07-2010	1 x GBP =	2374.0161 LBP	GBP LBP transfer rate on 21/07/2010
20-07-2010	1 x GBP =	2358.6893 LBP	GBP LBP transfer rate on 20/07/2010
19-07-2010	1 x GBP =	2361.631 LBP	GBP LBP transfer rate on 19/07/2010
18-07-2010	1 x GBP =	2366.3663 LBP	GBP LBP transfer rate on 18/07/2010
17-07-2010	1 x GBP =	2366.4628 LBP	GBP LBP transfer rate on 17/07/2010
16-07-2010	1 x GBP =	2376.8033 LBP	GBP LBP transfer rate on 16/07/2010
15-07-2010	1 x GBP =	2392.7304 LBP	GBP LBP transfer rate on 15/07/2010
14-07-2010	1 x GBP =	2393.6024 LBP	GBP LBP transfer rate on 14/07/2010
13-07-2010	1 x GBP =	2393.31 LBP	GBP LBP transfer rate on 13/07/2010
12-07-2010	1 x GBP =	2389.0043 LBP	GBP LBP transfer rate on 12/07/2010
11-07-2010	1 x GBP =	2384.2332 LBP	GBP LBP transfer rate on 11/07/2010
10-07-2010	1 x GBP =	2383.6054 LBP	GBP LBP transfer rate on 10/07/2010
9-07-2010	1 x GBP =	2388.9957 LBP	GBP LBP transfer rate on 09/07/2010
8-07-2010	1 x GBP =	2396.4511 LBP	GBP LBP transfer rate on 08/07/2010
7-07-2010	1 x GBP =	2397.8379 LBP	GBP LBP transfer rate on 07/07/2010
6-07-2010	1 x GBP =	2413.6 LBP	GBP LBP transfer rate on 06/07/2010
5-07-2010	1 x GBP =	2417.2288 LBP	GBP LBP transfer rate on 05/07/2010
4-07-2010	1 x GBP =	2420.0817 LBP	GBP LBP transfer rate on 04/07/2010
3-07-2010	1 x GBP =	2419.1606 LBP	GBP LBP transfer rate on 03/07/2010
2-07-2010	1 x GBP =	2421.6508 LBP	GBP LBP transfer rate on 02/07/2010
1-07-2010	1 x GBP =	2433.8447 LBP	GBP LBP transfer rate on 01/07/2010
30-06-2010	1 x GBP =	2452.9582 LBP	GBP LBP transfer rate on 30/06/2010
29-06-2010	1 x GBP =	2466.8996 LBP	GBP LBP transfer rate on 29/06/2010
28-06-2010	1 x GBP =	2442.8096 LBP	GBP LBP transfer rate on 28/06/2010
27-06-2010	1 x GBP =	2434.4183 LBP	GBP LBP transfer rate on 27/06/2010
26-06-2010	1 x GBP =	2435.4651 LBP	GBP LBP transfer rate on 26/06/2010
25-06-2010	1 x GBP =	2426.1717 LBP	GBP LBP transfer rate on 25/06/2010
24-06-2010	1 x GBP =	2428.6139 LBP	GBP LBP transfer rate on 24/06/2010
23-06-2010	1 x GBP =	2422.2329 LBP	GBP LBP transfer rate on 23/06/2010
22-06-2010	1 x GBP =	2404.0161 LBP	GBP LBP transfer rate on 22/06/2010
21-06-2010	1 x GBP =	2394.2358 LBP	GBP LBP transfer rate on 21/06/2010
20-06-2010	1 x GBP =	2393 LBP	GBP LBP transfer rate on 20/06/2010
19-06-2010	1 x GBP =	2393 LBP	GBP LBP transfer rate on 19/06/2010
18-06-2010	1 x GBP =	2394.0436 LBP	GBP LBP transfer rate on 18/06/2010
17-06-2010	1 x GBP =	2393.5406 LBP	GBP LBP transfer rate on 17/06/2010
16-06-2010	1 x GBP =	2403.9386 LBP	GBP LBP transfer rate on 16/06/2010
15-06-2010	1 x GBP =	2408.8264 LBP	GBP LBP transfer rate on 15/06/2010
14-06-2010	1 x GBP =	2407.7301 LBP	GBP LBP transfer rate on 14/06/2010
13-06-2010	1 x GBP =	2408.2 LBP	GBP LBP transfer rate on 13/06/2010
12-06-2010	1 x GBP =	2408.2 LBP	GBP LBP transfer rate on 12/06/2010
11-06-2010	1 x GBP =	2418.5942 LBP	GBP LBP transfer rate on 11/06/2010
10-06-2010	1 x GBP =	2403.9633 LBP	GBP LBP transfer rate on 10/06/2010
9-06-2010	1 x GBP =	2402 LBP	GBP LBP transfer rate on 09/06/2010
8-06-2010	1 x GBP =	2402 LBP	GBP LBP transfer rate on 08/06/2010
7-06-2010	1 x GBP =	2402 LBP	GBP LBP transfer rate on 07/06/2010
6-06-2010	1 x GBP =	2402 LBP	GBP LBP transfer rate on 06/06/2010
5-06-2010	1 x GBP =	2402 LBP	GBP LBP transfer rate on 05/06/2010
4-06-2010	1 x GBP =	2402 LBP	GBP LBP transfer rate on 04/06/2010
3-06-2010	1 x GBP =	2397.0443 LBP	GBP LBP transfer rate on 03/06/2010
2-06-2010	1 x GBP =	2389.5925 LBP	GBP LBP transfer rate on 02/06/2010
1-06-2010	1 x GBP =	2368.5817 LBP	GBP LBP transfer rate on 01/06/2010
31-05-2010	1 x GBP =	2355.9267 LBP	GBP LBP transfer rate on 31/05/2010
30-05-2010	1 x GBP =	2354 LBP	GBP LBP transfer rate on 30/05/2010
29-05-2010	1 x GBP =	2352.2415 LBP	GBP LBP transfer rate on 29/05/2010
28-05-2010	1 x GBP =	2355.4774 LBP	GBP LBP transfer rate on 28/05/2010
27-05-2010	1 x GBP =	2358.626 LBP	GBP LBP transfer rate on 27/05/2010
26-05-2010	1 x GBP =	2341.6729 LBP	GBP LBP transfer rate on 26/05/2010
25-05-2010	1 x GBP =	2336.8646 LBP	GBP LBP transfer rate on 25/05/2010
24-05-2010	1 x GBP =	2318.5063 LBP	GBP LBP transfer rate on 24/05/2010
23-05-2010	1 x GBP =	2299.8 LBP	GBP LBP transfer rate on 23/05/2010
22-05-2010	1 x GBP =	2301.5604 LBP	GBP LBP transfer rate on 22/05/2010
21-05-2010	1 x GBP =	2300.2167 LBP	GBP LBP transfer rate on 21/05/2010
20-05-2010	1 x GBP =	2322.35 LBP	GBP LBP transfer rate on 20/05/2010
19-05-2010	1 x GBP =	2338.4729 LBP	GBP LBP transfer rate on 19/05/2010
18-05-2010	1 x GBP =	2336.6708 LBP	GBP LBP transfer rate on 18/05/2010
17-05-2010	1 x GBP =	2338.5688 LBP	GBP LBP transfer rate on 17/05/2010
16-05-2010	1 x GBP =	2352.4 LBP	GBP LBP transfer rate on 16/05/2010
15-05-2010	1 x GBP =	2352.2292 LBP	GBP LBP transfer rate on 15/05/2010
14-05-2010	1 x GBP =	2337.0568 LBP	GBP LBP transfer rate on 14/05/2010
13-05-2010	1 x GBP =	2343.9368 LBP	GBP LBP transfer rate on 13/05/2010
12-05-2010	1 x GBP =	2356.2958 LBP	GBP LBP transfer rate on 12/05/2010
11-05-2010	1 x GBP =	2334.6337 LBP	GBP LBP transfer rate on 11/05/2010
10-05-2010	1 x GBP =	2323.3813 LBP	GBP LBP transfer rate on 10/05/2010
9-05-2010	1 x GBP =	2322.8833 LBP	GBP LBP transfer rate on 09/05/2010
8-05-2010	1 x GBP =	2324.4 LBP	GBP LBP transfer rate on 08/05/2010
7-05-2010	1 x GBP =	2321.5458 LBP	GBP LBP transfer rate on 07/05/2010
6-05-2010	1 x GBP =	2355.7574 LBP	GBP LBP transfer rate on 06/05/2010
5-05-2010	1 x GBP =	2340.5521 LBP	GBP LBP transfer rate on 05/05/2010
4-05-2010	1 x GBP =	2316.8833 LBP	GBP LBP transfer rate on 04/05/2010
3-05-2010	1 x GBP =	2305.7667 LBP	GBP LBP transfer rate on 03/05/2010
2-05-2010	1 x GBP =	2298.3208 LBP	GBP LBP transfer rate on 02/05/2010
1-05-2010	1 x GBP =	2298.1705 LBP	GBP LBP transfer rate on 01/05/2010
30-04-2010	1 x GBP =	2308.2532 LBP	GBP LBP transfer rate on 30/04/2010
29-04-2010	1 x GBP =	2302.1914 LBP	GBP LBP transfer rate on 29/04/2010
28-04-2010	1 x GBP =	2308.8731 LBP	GBP LBP transfer rate on 28/04/2010
27-04-2010	1 x GBP =	2307.7438 LBP	GBP LBP transfer rate on 27/04/2010
26-04-2010	1 x GBP =	2313.1137 LBP	GBP LBP transfer rate on 26/04/2010
25-04-2010	1 x GBP =	2298.8 LBP	GBP LBP transfer rate on 25/04/2010
24-04-2010	1 x GBP =	2299.0521 LBP	GBP LBP transfer rate on 24/04/2010
23-04-2010	1 x GBP =	2308.7438 LBP	GBP LBP transfer rate on 23/04/2010
22-04-2010	1 x GBP =	2306.7702 LBP	GBP LBP transfer rate on 22/04/2010
21-04-2010	1 x GBP =	2295.7813 LBP	GBP LBP transfer rate on 21/04/2010
20-04-2010	1 x GBP =	2279.4189 LBP	GBP LBP transfer rate on 20/04/2010
19-04-2010	1 x GBP =	2268.9792 LBP	GBP LBP transfer rate on 19/04/2010
18-04-2010	1 x GBP =	2276.2 LBP	GBP LBP transfer rate on 18/04/2010
17-04-2010	1 x GBP =	2276.2526 LBP	GBP LBP transfer rate on 17/04/2010
16-04-2010	1 x GBP =	2280.195 LBP	GBP LBP transfer rate on 16/04/2010
15-04-2010	1 x GBP =	2272.1962 LBP	GBP LBP transfer rate on 15/04/2010
14-04-2010	1 x GBP =	2263.16 LBP	GBP LBP transfer rate on 14/04/2010
13-04-2010	1 x GBP =	2263.5083 LBP	GBP LBP transfer rate on 13/04/2010
12-04-2010	1 x GBP =	2264.9313 LBP	GBP LBP transfer rate on 12/04/2010
11-04-2010	1 x GBP =	2277 LBP	GBP LBP transfer rate on 11/04/2010
10-04-2010	1 x GBP =	2277.6729 LBP	GBP LBP transfer rate on 10/04/2010
9-04-2010	1 x GBP =	2287.6708 LBP	GBP LBP transfer rate on 09/04/2010
8-04-2010	1 x GBP =	2285.0188 LBP	GBP LBP transfer rate on 08/04/2010
7-04-2010	1 x GBP =	2279.5542 LBP	GBP LBP transfer rate on 07/04/2010
6-04-2010	1 x GBP =	2269.4271 LBP	GBP LBP transfer rate on 06/04/2010
5-04-2010	1 x GBP =	2262.1621 LBP	GBP LBP transfer rate on 05/04/2010
4-04-2010	1 x GBP =	2252.6 LBP	GBP LBP transfer rate on 04/04/2010
3-04-2010	1 x GBP =	2252.7188 LBP	GBP LBP transfer rate on 03/04/2010
2-04-2010	1 x GBP =	2251.7729 LBP	GBP LBP transfer rate on 02/04/2010
1-04-2010	1 x GBP =	2252.4512 LBP	GBP LBP transfer rate on 01/04/2010
31-03-2010	1 x GBP =	2247.6084 LBP	GBP LBP transfer rate on 31/03/2010
30-03-2010	1 x GBP =	2235.9063 LBP	GBP LBP transfer rate on 30/03/2010
29-03-2010	1 x GBP =	2222.7417 LBP	GBP LBP transfer rate on 29/03/2010
28-03-2010	1 x GBP =	2222.6 LBP	GBP LBP transfer rate on 28/03/2010
27-03-2010	1 x GBP =	2222.5789 LBP	GBP LBP transfer rate on 27/03/2010
26-03-2010	1 x GBP =	2226.0674 LBP	GBP LBP transfer rate on 26/03/2010
25-03-2010	1 x GBP =	2234.0354 LBP	GBP LBP transfer rate on 25/03/2010
24-03-2010	1 x GBP =	2232.1854 LBP	GBP LBP transfer rate on 24/03/2010
23-03-2010	1 x GBP =	2226.2926 LBP	GBP LBP transfer rate on 23/03/2010
22-03-2010	1 x GBP =	2222.8147 LBP	GBP LBP transfer rate on 22/03/2010
21-03-2010	1 x GBP =	2219.3417 LBP	GBP LBP transfer rate on 21/03/2010
20-03-2010	1 x GBP =	2219.2 LBP	GBP LBP transfer rate on 20/03/2010
19-03-2010	1 x GBP =	2231.2821 LBP	GBP LBP transfer rate on 19/03/2010
18-03-2010	1 x GBP =	2236.2667 LBP	GBP LBP transfer rate on 18/03/2010
17-03-2010	1 x GBP =	2221.8737 LBP	GBP LBP transfer rate on 17/03/2010
16-03-2010	1 x GBP =	2205.4646 LBP	GBP LBP transfer rate on 16/03/2010
15-03-2010	1 x GBP =	2202.575 LBP	GBP LBP transfer rate on 15/03/2010
14-03-2010	1 x GBP =	2208.2742 LBP	GBP LBP transfer rate on 14/03/2010
13-03-2010	1 x GBP =	2209.2875 LBP	GBP LBP transfer rate on 13/03/2010
12-03-2010	1 x GBP =	2203.2833 LBP	GBP LBP transfer rate on 12/03/2010
11-03-2010	1 x GBP =	2197.6469 LBP	GBP LBP transfer rate on 11/03/2010
10-03-2010	1 x GBP =	2196.7242 LBP	GBP LBP transfer rate on 10/03/2010
9-03-2010	1 x GBP =	2205.3813 LBP	GBP LBP transfer rate on 09/03/2010
8-03-2010	1 x GBP =	2217.809 LBP	GBP LBP transfer rate on 08/03/2010
7-03-2010	1 x GBP =	2272.1321 LBP	GBP LBP transfer rate on 07/03/2010
6-03-2010	1 x GBP =	2272.1592 LBP	GBP LBP transfer rate on 06/03/2010
5-03-2010	1 x GBP =	2266.1243 LBP	GBP LBP transfer rate on 05/03/2010
4-03-2010	1 x GBP =	2270.9119 LBP	GBP LBP transfer rate on 04/03/2010
3-03-2010	1 x GBP =	2270.1376 LBP	GBP LBP transfer rate on 03/03/2010
2-03-2010	1 x GBP =	2252.6895 LBP	GBP LBP transfer rate on 02/03/2010
1-03-2010	1 x GBP =	2269.0412 LBP	GBP LBP transfer rate on 01/03/2010
28-02-2010	1 x GBP =	2298.0888 LBP	GBP LBP transfer rate on 28/02/2010
27-02-2010	1 x GBP =	2293.222 LBP	GBP LBP transfer rate on 27/02/2010
26-02-2010	1 x GBP =	2297.1076 LBP	GBP LBP transfer rate on 26/02/2010
25-02-2010	1 x GBP =	2298.6993 LBP	GBP LBP transfer rate on 25/02/2010
24-02-2010	1 x GBP =	2324.4671 LBP	GBP LBP transfer rate on 24/02/2010
23-02-2010	1 x GBP =	2328.9284 LBP	GBP LBP transfer rate on 23/02/2010
22-02-2010	1 x GBP =	2333.4825 LBP	GBP LBP transfer rate on 22/02/2010
21-02-2010	1 x GBP =	2332.9211 LBP	GBP LBP transfer rate on 21/02/2010
20-02-2010	1 x GBP =	2332.9211 LBP	GBP LBP transfer rate on 20/02/2010
19-02-2010	1 x GBP =	2325.9509 LBP	GBP LBP transfer rate on 19/02/2010
18-02-2010	1 x GBP =	2353.4743 LBP	GBP LBP transfer rate on 18/02/2010
17-02-2010	1 x GBP =	2373.299 LBP	GBP LBP transfer rate on 17/02/2010
16-02-2010	1 x GBP =	2369.1812 LBP	GBP LBP transfer rate on 16/02/2010
15-02-2010	1 x GBP =	2361.6661 LBP	GBP LBP transfer rate on 15/02/2010
14-02-2010	1 x GBP =	2366.191 LBP	GBP LBP transfer rate on 14/02/2010
13-02-2010	1 x GBP =	2366.8806 LBP	GBP LBP transfer rate on 13/02/2010
12-02-2010	1 x GBP =	2362.6198 LBP	GBP LBP transfer rate on 12/02/2010
11-02-2010	1 x GBP =	2356.958 LBP	GBP LBP transfer rate on 11/02/2010
10-02-2010	1 x GBP =	2358.4637 LBP	GBP LBP transfer rate on 10/02/2010
9-02-2010	1 x GBP =	2357.2233 LBP	GBP LBP transfer rate on 09/02/2010
8-02-2010	1 x GBP =	2351.9072 LBP	GBP LBP transfer rate on 08/02/2010
7-02-2010	1 x GBP =	2359.0954 LBP	GBP LBP transfer rate on 07/02/2010
6-02-2010	1 x GBP =	2358.9688 LBP	GBP LBP transfer rate on 06/02/2010
5-02-2010	1 x GBP =	2366.3463 LBP	GBP LBP transfer rate on 05/02/2010
4-02-2010	1 x GBP =	2386.3415 LBP	GBP LBP transfer rate on 04/02/2010
3-02-2010	1 x GBP =	2406.5105 LBP	GBP LBP transfer rate on 03/02/2010
2-02-2010	1 x GBP =	2404.708 LBP	GBP LBP transfer rate on 02/02/2010
1-02-2010	1 x GBP =	2403.667 LBP	GBP LBP transfer rate on 01/02/2010
31-01-2010	1 x GBP =	2410.5543 LBP	GBP LBP transfer rate on 31/01/2010
30-01-2010	1 x GBP =	2410.277 LBP	GBP LBP transfer rate on 30/01/2010
29-01-2010	1 x GBP =	2424.8142 LBP	GBP LBP transfer rate on 29/01/2010
28-01-2010	1 x GBP =	2439.9854 LBP	GBP LBP transfer rate on 28/01/2010
27-01-2010	1 x GBP =	2437.0579 LBP	GBP LBP transfer rate on 27/01/2010
26-01-2010	1 x GBP =	2438.352 LBP	GBP LBP transfer rate on 26/01/2010
25-01-2010	1 x GBP =	2437.2891 LBP	GBP LBP transfer rate on 25/01/2010
24-01-2010	1 x GBP =	2429.9133 LBP	GBP LBP transfer rate on 24/01/2010
23-01-2010	1 x GBP =	2429.3878 LBP	GBP LBP transfer rate on 23/01/2010
22-01-2010	1 x GBP =	2438.0362 LBP	GBP LBP transfer rate on 22/01/2010
21-01-2010	1 x GBP =	2444.864 LBP	GBP LBP transfer rate on 21/01/2010
20-01-2010	1 x GBP =	2456.1197 LBP	GBP LBP transfer rate on 20/01/2010
19-01-2010	1 x GBP =	2469.6096 LBP	GBP LBP transfer rate on 19/01/2010
18-01-2010	1 x GBP =	2460.0283 LBP	GBP LBP transfer rate on 18/01/2010
17-01-2010	1 x GBP =	2451.1445 LBP	GBP LBP transfer rate on 17/01/2010
16-01-2010	1 x GBP =	2452.3354 LBP	GBP LBP transfer rate on 16/01/2010
15-01-2010	1 x GBP =	2455.9495 LBP	GBP LBP transfer rate on 15/01/2010
14-01-2010	1 x GBP =	2457.6982 LBP	GBP LBP transfer rate on 14/01/2010
13-01-2010	1 x GBP =	2439.2311 LBP	GBP LBP transfer rate on 13/01/2010
12-01-2010	1 x GBP =	2422.7698 LBP	GBP LBP transfer rate on 12/01/2010
11-01-2010	1 x GBP =	2430.0314 LBP	GBP LBP transfer rate on 11/01/2010
10-01-2010	1 x GBP =	2416.1725 LBP	GBP LBP transfer rate on 10/01/2010
9-01-2010	1 x GBP =	2415.2132 LBP	GBP LBP transfer rate on 09/01/2010
8-01-2010	1 x GBP =	2410.5452 LBP	GBP LBP transfer rate on 08/01/2010
7-01-2010	1 x GBP =	2405.1887 LBP	GBP LBP transfer rate on 07/01/2010
6-01-2010	1 x GBP =	2410.4859 LBP	GBP LBP transfer rate on 06/01/2010
5-01-2010	1 x GBP =	2418.7801 LBP	GBP LBP transfer rate on 05/01/2010
4-01-2010	1 x GBP =	2430.9166 LBP	GBP LBP transfer rate on 04/01/2010
3-01-2010	1 x GBP =	2433.7405 LBP	GBP LBP transfer rate on 03/01/2010
2-01-2010	1 x GBP =	2434.1923 LBP	GBP LBP transfer rate on 02/01/2010
1-01-2010	1 x GBP =	2434.6331 LBP	GBP LBP transfer rate on 01/01/2010
31-12-2009	1 x GBP =	2432.3339 LBP	GBP LBP transfer rate on 31/12/2009
30-12-2009	1 x GBP =	2403.9278 LBP	GBP LBP transfer rate on 30/12/2009
29-12-2009	1 x GBP =	2408.3939 LBP	GBP LBP transfer rate on 29/12/2009
28-12-2009	1 x GBP =	2407.4134 LBP	GBP LBP transfer rate on 28/12/2009
27-12-2009	1 x GBP =	2406.9951 LBP	GBP LBP transfer rate on 27/12/2009
26-12-2009	1 x GBP =	2406.8306 LBP	GBP LBP transfer rate on 26/12/2009
25-12-2009	1 x GBP =	2407.0478 LBP	GBP LBP transfer rate on 25/12/2009
24-12-2009	1 x GBP =	2408.0252 LBP	GBP LBP transfer rate on 24/12/2009
23-12-2009	1 x GBP =	2405.5815 LBP	GBP LBP transfer rate on 23/12/2009
22-12-2009	1 x GBP =	2414.3294 LBP	GBP LBP transfer rate on 22/12/2009
21-12-2009	1 x GBP =	2427.7619 LBP	GBP LBP transfer rate on 21/12/2009
20-12-2009	1 x GBP =	2433.2714 LBP	GBP LBP transfer rate on 20/12/2009
19-12-2009	1 x GBP =	2434.6369 LBP	GBP LBP transfer rate on 19/12/2009
18-12-2009	1 x GBP =	2436.5473 LBP	GBP LBP transfer rate on 18/12/2009
17-12-2009	1 x GBP =	2440.0455 LBP	GBP LBP transfer rate on 17/12/2009
16-12-2009	1 x GBP =	2459.2725 LBP	GBP LBP transfer rate on 16/12/2009
15-12-2009	1 x GBP =	2452.0624 LBP	GBP LBP transfer rate on 15/12/2009
14-12-2009	1 x GBP =	2451.2708 LBP	GBP LBP transfer rate on 14/12/2009
13-12-2009	1 x GBP =	2451.2914 LBP	GBP LBP transfer rate on 13/12/2009
12-12-2009	1 x GBP =	2450.8454 LBP	GBP LBP transfer rate on 12/12/2009
11-12-2009	1 x GBP =	2453.7443 LBP	GBP LBP transfer rate on 11/12/2009
10-12-2009	1 x GBP =	2453.6479 LBP	GBP LBP transfer rate on 10/12/2009
9-12-2009	1 x GBP =	2451.2043 LBP	GBP LBP transfer rate on 09/12/2009
8-12-2009	1 x GBP =	2464.3026 LBP	GBP LBP transfer rate on 08/12/2009
7-12-2009	1 x GBP =	2476.8411 LBP	GBP LBP transfer rate on 07/12/2009
6-12-2009	1 x GBP =	2484.0168 LBP	GBP LBP transfer rate on 06/12/2009
5-12-2009	1 x GBP =	2483.4773 LBP	GBP LBP transfer rate on 05/12/2009
4-12-2009	1 x GBP =	2494.3989 LBP	GBP LBP transfer rate on 04/12/2009
3-12-2009	1 x GBP =	2506.3563 LBP	GBP LBP transfer rate on 03/12/2009
2-12-2009	1 x GBP =	2507.4191 LBP	GBP LBP transfer rate on 02/12/2009
1-12-2009	1 x GBP =	2493.5289 LBP	GBP LBP transfer rate on 01/12/2009
30-11-2009	1 x GBP =	2485.8826 LBP	GBP LBP transfer rate on 30/11/2009
29-11-2009	1 x GBP =	2485.9143 LBP	GBP LBP transfer rate on 29/11/2009
28-11-2009	1 x GBP =	2486.8658 LBP	GBP LBP transfer rate on 28/11/2009
27-11-2009	1 x GBP =	2477.921 LBP	GBP LBP transfer rate on 27/11/2009
26-11-2009	1 x GBP =	2498.2304 LBP	GBP LBP transfer rate on 26/11/2009
25-11-2009	1 x GBP =	2513.1374 LBP	GBP LBP transfer rate on 25/11/2009
24-11-2009	1 x GBP =	2497.1551 LBP	GBP LBP transfer rate on 24/11/2009
23-11-2009	1 x GBP =	2502.2948 LBP	GBP LBP transfer rate on 23/11/2009
22-11-2009	1 x GBP =	2487.5964 LBP	GBP LBP transfer rate on 22/11/2009
21-11-2009	1 x GBP =	2487.571 LBP	GBP LBP transfer rate on 21/11/2009
20-11-2009	1 x GBP =	2496.07 LBP	GBP LBP transfer rate on 20/11/2009
19-11-2009	1 x GBP =	2512.4581 LBP	GBP LBP transfer rate on 19/11/2009
18-11-2009	1 x GBP =	2529.9265 LBP	GBP LBP transfer rate on 18/11/2009
17-11-2009	1 x GBP =	2534.0388 LBP	GBP LBP transfer rate on 17/11/2009
16-11-2009	1 x GBP =	2524.9247 LBP	GBP LBP transfer rate on 16/11/2009
15-11-2009	1 x GBP =	2513.5154 LBP	GBP LBP transfer rate on 15/11/2009
14-11-2009	1 x GBP =	2513.4412 LBP	GBP LBP transfer rate on 14/11/2009
13-11-2009	1 x GBP =	2510.2034 LBP	GBP LBP transfer rate on 13/11/2009
12-11-2009	1 x GBP =	2497.507 LBP	GBP LBP transfer rate on 12/11/2009
11-11-2009	1 x GBP =	2511.9624 LBP	GBP LBP transfer rate on 11/11/2009
10-11-2009	1 x GBP =	2518.5703 LBP	GBP LBP transfer rate on 10/11/2009
9-11-2009	1 x GBP =	2524.0987 LBP	GBP LBP transfer rate on 09/11/2009
8-11-2009	1 x GBP =	2505.9312 LBP	GBP LBP transfer rate on 08/11/2009
7-11-2009	1 x GBP =	2504.446 LBP	GBP LBP transfer rate on 07/11/2009
6-11-2009	1 x GBP =	2502.1014 LBP	GBP LBP transfer rate on 06/11/2009
5-11-2009	1 x GBP =	2495.2409 LBP	GBP LBP transfer rate on 05/11/2009
4-11-2009	1 x GBP =	2485.8008 LBP	GBP LBP transfer rate on 04/11/2009
3-11-2009	1 x GBP =	2467.9946 LBP	GBP LBP transfer rate on 03/11/2009
2-11-2009	1 x GBP =	2472.8086 LBP	GBP LBP transfer rate on 02/11/2009
1-11-2009	1 x GBP =	2478.5093 LBP	GBP LBP transfer rate on 01/11/2009
31-10-2009	1 x GBP =	2479.1181 LBP	GBP LBP transfer rate on 31/10/2009
30-10-2009	1 x GBP =	2488.99 LBP	GBP LBP transfer rate on 30/10/2009
29-10-2009	1 x GBP =	2483.0821 LBP	GBP LBP transfer rate on 29/10/2009
28-10-2009	1 x GBP =	2467.8238 LBP	GBP LBP transfer rate on 28/10/2009
27-10-2009	1 x GBP =	2465.8086 LBP	GBP LBP transfer rate on 27/10/2009
26-10-2009	1 x GBP =	2459.1506 LBP	GBP LBP transfer rate on 26/10/2009
25-10-2009	1 x GBP =	2460.0304 LBP	GBP LBP transfer rate on 25/10/2009
24-10-2009	1 x GBP =	2458.3365 LBP	GBP LBP transfer rate on 24/10/2009
23-10-2009	1 x GBP =	2480.8461 LBP	GBP LBP transfer rate on 23/10/2009
22-10-2009	1 x GBP =	2501.167 LBP	GBP LBP transfer rate on 22/10/2009
21-10-2009	1 x GBP =	2491.3061 LBP	GBP LBP transfer rate on 21/10/2009
20-10-2009	1 x GBP =	2471.8953 LBP	GBP LBP transfer rate on 20/10/2009
19-10-2009	1 x GBP =	2463.4154 LBP	GBP LBP transfer rate on 19/10/2009
18-10-2009	1 x GBP =	2466.1694 LBP	GBP LBP transfer rate on 18/10/2009
17-10-2009	1 x GBP =	2466.3525 LBP	GBP LBP transfer rate on 17/10/2009
16-10-2009	1 x GBP =	2463.1212 LBP	GBP LBP transfer rate on 16/10/2009
15-10-2009	1 x GBP =	2440.0891 LBP	GBP LBP transfer rate on 15/10/2009
14-10-2009	1 x GBP =	2406.9818 LBP	GBP LBP transfer rate on 14/10/2009
13-10-2009	1 x GBP =	2386.1019 LBP	GBP LBP transfer rate on 13/10/2009
12-10-2009	1 x GBP =	2383.1709 LBP	GBP LBP transfer rate on 12/10/2009
11-10-2009	1 x GBP =	2388.4493 LBP	GBP LBP transfer rate on 11/10/2009
10-10-2009	1 x GBP =	2388.609 LBP	GBP LBP transfer rate on 10/10/2009
9-10-2009	1 x GBP =	2403.3701 LBP	GBP LBP transfer rate on 09/10/2009
8-10-2009	1 x GBP =	2418.9453 LBP	GBP LBP transfer rate on 08/10/2009
7-10-2009	1 x GBP =	2398.6798 LBP	GBP LBP transfer rate on 07/10/2009
6-10-2009	1 x GBP =	2399.1044 LBP	GBP LBP transfer rate on 06/10/2009
1-01-1970	1 x GBP =	2355.645 LBP	GBP LBP transfer rate on 01/01/1970