GBP LKR History Rate Table | GBP LKR History Rate Graph | Transfer GBP | Transfer LKR | More online transfer rates
GBP LKR History Rate Table
If you wanted to know what a money transfer rate for British Pound to Sri Lankan Rupee in the past, then here you will find the history of the GBP LKR over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum GBP LKR value was 162.6162, the maximum GBP LKR rate was 192.234. The average for these dates is 177.5242.
| Date | British Pound | Sri Lankan Rupee | Explanations |
| 8-09-2010 | 1 x GBP = | 173.4655 LKR | GBP LKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 172.8542 LKR | GBP LKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 173.3882 LKR | GBP LKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 173.6374 LKR | GBP LKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 173.63 LKR | GBP LKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 173.9593 LKR | GBP LKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 174.3161 LKR | GBP LKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 173.9294 LKR | GBP LKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 173.6871 LKR | GBP LKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 174.315 LKR | GBP LKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 173.7887 LKR | GBP LKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 173.8328 LKR | GBP LKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 174.1916 LKR | GBP LKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 174.6565 LKR | GBP LKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 174.2596 LKR | GBP LKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 174.554 LKR | GBP LKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 174.9056 LKR | GBP LKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 174.6429 LKR | GBP LKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 174.642 LKR | GBP LKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 174.9011 LKR | GBP LKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 176.1057 LKR | GBP LKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 175.5944 LKR | GBP LKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 176.0818 LKR | GBP LKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 175.2081 LKR | GBP LKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 174.7097 LKR | GBP LKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 174.65 LKR | GBP LKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 175.3378 LKR | GBP LKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 176.129 LKR | GBP LKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 177.0486 LKR | GBP LKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 177.9709 LKR | GBP LKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 179.4867 LKR | GBP LKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 179.1194 LKR | GBP LKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 179.1314 LKR | GBP LKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 179.2633 LKR | GBP LKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 178.2264 LKR | GBP LKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 179.1998 LKR | GBP LKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 179.6028 LKR | GBP LKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 178.1422 LKR | GBP LKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 176.7206 LKR | GBP LKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 176.7261 LKR | GBP LKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 176.0972 LKR | GBP LKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 175.9792 LKR | GBP LKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 176.4554 LKR | GBP LKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 175.6619 LKR | GBP LKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 173.7631 LKR | GBP LKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 173.1977 LKR | GBP LKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 173.2099 LKR | GBP LKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 172.5393 LKR | GBP LKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 170.9423 LKR | GBP LKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 171.8353 LKR | GBP LKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 172.3054 LKR | GBP LKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 172.2447 LKR | GBP LKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 171.4758 LKR | GBP LKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 171.4828 LKR | GBP LKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 173.1791 LKR | GBP LKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 173.0758 LKR | GBP LKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 171.4779 LKR | GBP LKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 170.6322 LKR | GBP LKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 170.6432 LKR | GBP LKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 170.3024 LKR | GBP LKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 170.2575 LKR | GBP LKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 171.374 LKR | GBP LKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 171.3537 LKR | GBP LKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 170.5558 LKR | GBP LKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 172.4 LKR | GBP LKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 172.6592 LKR | GBP LKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 172.863 LKR | GBP LKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 172.7972 LKR | GBP LKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 172.9751 LKR | GBP LKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 170.2801 LKR | GBP LKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 170.3443 LKR | GBP LKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 171.3125 LKR | GBP LKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 171.5375 LKR | GBP LKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 171.4379 LKR | GBP LKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 171.5116 LKR | GBP LKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 170.5682 LKR | GBP LKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 170.7478 LKR | GBP LKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 168.3492 LKR | GBP LKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 166.9456 LKR | GBP LKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 168.1378 LKR | GBP LKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 168.5211 LKR | GBP LKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 168.5211 LKR | GBP LKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 168.5946 LKR | GBP LKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 167.5574 LKR | GBP LKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 167.9292 LKR | GBP LKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 167.7592 LKR | GBP LKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 166.4163 LKR | GBP LKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 164.5753 LKR | GBP LKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 164.5753 LKR | GBP LKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 165.8542 LKR | GBP LKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 166.0668 LKR | GBP LKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 164.8981 LKR | GBP LKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 163.6472 LKR | GBP LKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 165.1892 LKR | GBP LKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 165.5343 LKR | GBP LKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 165.3481 LKR | GBP LKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 166.5037 LKR | GBP LKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 166.4614 LKR | GBP LKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 165.9439 LKR | GBP LKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 166.3247 LKR | GBP LKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 165.9103 LKR | GBP LKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 165.7747 LKR | GBP LKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 165.6508 LKR | GBP LKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 165.8787 LKR | GBP LKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 164.6031 LKR | GBP LKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 162.6162 LKR | GBP LKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 163.1854 LKR | GBP LKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 164.2672 LKR | GBP LKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 164.2714 LKR | GBP LKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 164.3972 LKR | GBP LKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 163.5053 LKR | GBP LKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 164.0047 LKR | GBP LKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 163.1293 LKR | GBP LKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 164.1001 LKR | GBP LKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 163.7137 LKR | GBP LKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 165.662 LKR | GBP LKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 165.6499 LKR | GBP LKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 166.1869 LKR | GBP LKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 167.4241 LKR | GBP LKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 170.2649 LKR | GBP LKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 169.1764 LKR | GBP LKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 168.6693 LKR | GBP LKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 167.2973 LKR | GBP LKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 166.0286 LKR | GBP LKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 166.9967 LKR | GBP LKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 170.5258 LKR | GBP LKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 171.6035 LKR | GBP LKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 172.7222 LKR | GBP LKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 173.8354 LKR | GBP LKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 174.1152 LKR | GBP LKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 174.1038 LKR | GBP LKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 174.8677 LKR | GBP LKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 174.0445 LKR | GBP LKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 172.8357 LKR | GBP LKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 175.4514 LKR | GBP LKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 175.7747 LKR | GBP LKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 174.1515 LKR | GBP LKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 174.1706 LKR | GBP LKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 174.9048 LKR | GBP LKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 175.9262 LKR | GBP LKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 176.5986 LKR | GBP LKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 175.3399 LKR | GBP LKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 174.5369 LKR | GBP LKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 175.0923 LKR | GBP LKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 175.0964 LKR | GBP LKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 175.3996 LKR | GBP LKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 176.9886 LKR | GBP LKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 175.9792 LKR | GBP LKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 174.116 LKR | GBP LKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 175.245 LKR | GBP LKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 175.1539 LKR | GBP LKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 175.2056 LKR | GBP LKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 174.1674 LKR | GBP LKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 173.1075 LKR | GBP LKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 172.6935 LKR | GBP LKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 173.0556 LKR | GBP LKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 174.0125 LKR | GBP LKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 173.2769 LKR | GBP LKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 173.2861 LKR | GBP LKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 173.2133 LKR | GBP LKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 173.2655 LKR | GBP LKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 172.893 LKR | GBP LKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 171.9928 LKR | GBP LKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 170.9801 LKR | GBP LKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 170.9692 LKR | GBP LKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 170.9676 LKR | GBP LKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 169.8137 LKR | GBP LKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 169.2451 LKR | GBP LKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 170.2138 LKR | GBP LKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 171.2533 LKR | GBP LKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 170.9857 LKR | GBP LKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 170.7186 LKR | GBP LKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 170.7077 LKR | GBP LKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 172.7696 LKR | GBP LKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 174.7083 LKR | GBP LKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 173.5839 LKR | GBP LKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 172.3019 LKR | GBP LKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 172.0762 LKR | GBP LKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 172.5214 LKR | GBP LKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 172.6006 LKR | GBP LKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 172.1315 LKR | GBP LKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 171.6912 LKR | GBP LKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 171.286 LKR | GBP LKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 171.6322 LKR | GBP LKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 172.9746 LKR | GBP LKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 172.8546 LKR | GBP LKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 172.8567 LKR | GBP LKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 172.1615 LKR | GBP LKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 172.3541 LKR | GBP LKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 171.9901 LKR | GBP LKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 171.3008 LKR | GBP LKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 173.4291 LKR | GBP LKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 174.8833 LKR | GBP LKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 174.5669 LKR | GBP LKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 174.6806 LKR | GBP LKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 174.6393 LKR | GBP LKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 176.5753 LKR | GBP LKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 176.389 LKR | GBP LKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 177.0271 LKR | GBP LKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 176.9582 LKR | GBP LKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 176.9582 LKR | GBP LKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 176.71 LKR | GBP LKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 178.7951 LKR | GBP LKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 180.6329 LKR | GBP LKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 179.8577 LKR | GBP LKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 179.4179 LKR | GBP LKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 180.1505 LKR | GBP LKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 180.1532 LKR | GBP LKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 179.6853 LKR | GBP LKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 179.1104 LKR | GBP LKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 180.005 LKR | GBP LKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 179.3019 LKR | GBP LKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 179.0865 LKR | GBP LKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 179.5853 LKR | GBP LKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 179.5505 LKR | GBP LKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 180.7904 LKR | GBP LKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 182.1627 LKR | GBP LKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 183.5094 LKR | GBP LKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 182.8705 LKR | GBP LKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 182.9572 LKR | GBP LKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 183.4693 LKR | GBP LKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 183.3566 LKR | GBP LKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 185.4471 LKR | GBP LKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 185.7279 LKR | GBP LKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 184.8728 LKR | GBP LKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 185.511 LKR | GBP LKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 184.4583 LKR | GBP LKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 185.1598 LKR | GBP LKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 185.0627 LKR | GBP LKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 185.5578 LKR | GBP LKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 185.9878 LKR | GBP LKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 186.786 LKR | GBP LKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 187.2933 LKR | GBP LKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 186.488 LKR | GBP LKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 186.1453 LKR | GBP LKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 186.2415 LKR | GBP LKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 186.6485 LKR | GBP LKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 186.2566 LKR | GBP LKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 184.3863 LKR | GBP LKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 183.4882 LKR | GBP LKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 184.2348 LKR | GBP LKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 183.3542 LKR | GBP LKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 183.3159 LKR | GBP LKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 182.7655 LKR | GBP LKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 182.6616 LKR | GBP LKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 182.6745 LKR | GBP LKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 184.3514 LKR | GBP LKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 184.3615 LKR | GBP LKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 184.7771 LKR | GBP LKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 184.7491 LKR | GBP LKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 184.79 LKR | GBP LKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 184.1436 LKR | GBP LKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 181.9497 LKR | GBP LKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 183.1376 LKR | GBP LKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 182.6862 LKR | GBP LKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 182.6186 LKR | GBP LKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 182.601 LKR | GBP LKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 182.675 LKR | GBP LKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 182.821 LKR | GBP LKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 182.5055 LKR | GBP LKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 183.7467 LKR | GBP LKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 184.4551 LKR | GBP LKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 184.6485 LKR | GBP LKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 184.8231 LKR | GBP LKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 184.793 LKR | GBP LKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 185.6566 LKR | GBP LKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 186.0552 LKR | GBP LKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 186.2168 LKR | GBP LKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 185.8658 LKR | GBP LKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 185.8922 LKR | GBP LKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 185.8802 LKR | GBP LKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 186.3427 LKR | GBP LKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 186.0637 LKR | GBP LKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 186.2234 LKR | GBP LKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 187.691 LKR | GBP LKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 188.3474 LKR | GBP LKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 188.5501 LKR | GBP LKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 188.4258 LKR | GBP LKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 189.091 LKR | GBP LKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 190.3367 LKR | GBP LKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 190.0522 LKR | GBP LKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 188.6183 LKR | GBP LKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 189.3917 LKR | GBP LKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 188.9351 LKR | GBP LKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 189.015 LKR | GBP LKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 188.292 LKR | GBP LKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 190.187 LKR | GBP LKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 190.6136 LKR | GBP LKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 189.4169 LKR | GBP LKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 189.2438 LKR | GBP LKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 188.5757 LKR | GBP LKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 188.5732 LKR | GBP LKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 189.9582 LKR | GBP LKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 190.8781 LKR | GBP LKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 192.0419 LKR | GBP LKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 192.234 LKR | GBP LKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 191.365 LKR | GBP LKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 190.8158 LKR | GBP LKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 190.9286 LKR | GBP LKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 190.3349 LKR | GBP LKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 189.7861 LKR | GBP LKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 191.2146 LKR | GBP LKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 191.7879 LKR | GBP LKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 191.6603 LKR | GBP LKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 190.8026 LKR | GBP LKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 190.7887 LKR | GBP LKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 190.5868 LKR | GBP LKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 189.7832 LKR | GBP LKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 189.0514 LKR | GBP LKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 187.8653 LKR | GBP LKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 188.7983 LKR | GBP LKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 189.247 LKR | GBP LKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 189.1362 LKR | GBP LKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 189.9308 LKR | GBP LKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 189.0696 LKR | GBP LKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 187.7972 LKR | GBP LKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 187.9598 LKR | GBP LKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 187.2174 LKR | GBP LKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 187.4065 LKR | GBP LKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 187.2538 LKR | GBP LKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 189.7616 LKR | GBP LKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 190.7277 LKR | GBP LKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 188.9515 LKR | GBP LKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 188.4235 LKR | GBP LKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 187.4883 LKR | GBP LKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 187.9636 LKR | GBP LKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 187.897 LKR | GBP LKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 187.7248 LKR | GBP LKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 185.0567 LKR | GBP LKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 183.2189 LKR | GBP LKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 181.4053 LKR | GBP LKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 181.7704 LKR | GBP LKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 181.9142 LKR | GBP LKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 181.9472 LKR | GBP LKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 183.6993 LKR | GBP LKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 184.0931 LKR | GBP LKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 182.7129 LKR | GBP LKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 182.8327 LKR | GBP LKR transfer rate on 06/10/2009 |