Close Me!
365 Day Chart
06-02-12 10:55Graph showing GBP-LKR over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP LKR History
GBP LKR History Rate Table | Transfer GBP | Transfer LKR | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Sri Lankan Rupee in the past, then here you will find the history of the GBP LKR over the last 865 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP LKR value was 162.6162, the maximum GBP LKR rate was 192.234. The average for these dates is 177.2383.
-
7 day
7 day Chart
06-02-12 10:55Graph showing GBP-LKR over 7 day period
-
30 day
30 day Chart
06-02-12 10:55Graph showing GBP-LKR over 30 day period
-
90 day
90 day Chart
06-02-12 10:55Graph showing GBP-LKR over 90 day period
-
180 day
180 day Chart
06-02-12 10:55Graph showing GBP-LKR over 180 day period
-
365 day
365 Day Chart
06-02-12 10:55Graph showing GBP-LKR over 365 day period
| Date | British Pound | Sri Lankan Rupee | Explanations |
| 5-02-2012 | 1 x GBP = | 180.3901 LKR | GBP LKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 180.3901 LKR | GBP LKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 180.4175 LKR | GBP LKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 180.032 LKR | GBP LKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 180.5219 LKR | GBP LKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 179.5495 LKR | GBP LKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 179.0898 LKR | GBP LKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 179.0898 LKR | GBP LKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 177.4015 LKR | GBP LKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 177.4015 LKR | GBP LKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 177.4015 LKR | GBP LKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 177.4015 LKR | GBP LKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 177.4015 LKR | GBP LKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 177.4015 LKR | GBP LKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 177.4457 LKR | GBP LKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 177.4457 LKR | GBP LKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 177.4457 LKR | GBP LKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 176.4591 LKR | GBP LKR transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 176.4591 LKR | GBP LKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 175.7565 LKR | GBP LKR transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 175.7565 LKR | GBP LKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 174.6733 LKR | GBP LKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 174.4375 LKR | GBP LKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 174.4732 LKR | GBP LKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 174.4732 LKR | GBP LKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 174.4732 LKR | GBP LKR transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 174.4732 LKR | GBP LKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 174.666 LKR | GBP LKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 174.6142 LKR | GBP LKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 175.7336 LKR | GBP LKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 175.7336 LKR | GBP LKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 175.7336 LKR | GBP LKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 175.7336 LKR | GBP LKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 175.7336 LKR | GBP LKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 176.4487 LKR | GBP LKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 177.8561 LKR | GBP LKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 178.276 LKR | GBP LKR transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 178.276 LKR | GBP LKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 176.9179 LKR | GBP LKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 177.0801 LKR | GBP LKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 177.0801 LKR | GBP LKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 176.9179 LKR | GBP LKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 175.5005 LKR | GBP LKR transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 175.5005 LKR | GBP LKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 175.9955 LKR | GBP LKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 178.4794 LKR | GBP LKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 177.5456 LKR | GBP LKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 177.5456 LKR | GBP LKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 177.5456 LKR | GBP LKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 177.5456 LKR | GBP LKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 178.5514 LKR | GBP LKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 178.5287 LKR | GBP LKR transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 178.5287 LKR | GBP LKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 178.4106 LKR | GBP LKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 176.5472 LKR | GBP LKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 177.0687 LKR | GBP LKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 177.0687 LKR | GBP LKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 177.0687 LKR | GBP LKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 176.6819 LKR | GBP LKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 176.21 LKR | GBP LKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 176.4046 LKR | GBP LKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 177.4709 LKR | GBP LKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 178.4606 LKR | GBP LKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 178.4606 LKR | GBP LKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 178.4606 LKR | GBP LKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 177.9763 LKR | GBP LKR transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 177.9763 LKR | GBP LKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 178.9491 LKR | GBP LKR transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 178.9491 LKR | GBP LKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 177.7358 LKR | GBP LKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 178.212 LKR | GBP LKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 177.6774 LKR | GBP LKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 177.6774 LKR | GBP LKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 177.6774 LKR | GBP LKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 178.6873 LKR | GBP LKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 178.7342 LKR | GBP LKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 177.8078 LKR | GBP LKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 176.5639 LKR | GBP LKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 175.8615 LKR | GBP LKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 175.8615 LKR | GBP LKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 175.8615 LKR | GBP LKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 176.4848 LKR | GBP LKR transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 176.4848 LKR | GBP LKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 176.934 LKR | GBP LKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 178.1448 LKR | GBP LKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 172.6597 LKR | GBP LKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 174.4597 LKR | GBP LKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 174.4597 LKR | GBP LKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 174.4984 LKR | GBP LKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 173.6323 LKR | GBP LKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 173.3047 LKR | GBP LKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 174.2576 LKR | GBP LKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 175.2267 LKR | GBP LKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 177.0331 LKR | GBP LKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 177.0331 LKR | GBP LKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 177.0331 LKR | GBP LKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 175.558 LKR | GBP LKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 175.2757 LKR | GBP LKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 177.3788 LKR | GBP LKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 176.9824 LKR | GBP LKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 176.5722 LKR | GBP LKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 176.1061 LKR | GBP LKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 176.2121 LKR | GBP LKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 175.8333 LKR | GBP LKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 175.9242 LKR | GBP LKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 176.5152 LKR | GBP LKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 175.8485 LKR | GBP LKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 178.1563 LKR | GBP LKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 178.1563 LKR | GBP LKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 178.1563 LKR | GBP LKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 177.4063 LKR | GBP LKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 176.7385 LKR | GBP LKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 177.0154 LKR | GBP LKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 176.6154 LKR | GBP LKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 176.6462 LKR | GBP LKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 176.6462 LKR | GBP LKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 176.6462 LKR | GBP LKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 173.6667 LKR | GBP LKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 173.6818 LKR | GBP LKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 173.2424 LKR | GBP LKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 173.6667 LKR | GBP LKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 175.3385 LKR | GBP LKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 175.3385 LKR | GBP LKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 175.3385 LKR | GBP LKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 173.3333 LKR | GBP LKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 173.1061 LKR | GBP LKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 170.4627 LKR | GBP LKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 171.4179 LKR | GBP LKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 171.0147 LKR | GBP LKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 171.0147 LKR | GBP LKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 171.0147 LKR | GBP LKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 169.0294 LKR | GBP LKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 170.3971 LKR | GBP LKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 170.6177 LKR | GBP LKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 169.6377 LKR | GBP LKR transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 169.6377 LKR | GBP LKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 171.1912 LKR | GBP LKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 171.1912 LKR | GBP LKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 171.1912 LKR | GBP LKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 171.5075 LKR | GBP LKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 171.7463 LKR | GBP LKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 171.791 LKR | GBP LKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 171.7015 LKR | GBP LKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 171.0299 LKR | GBP LKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 171.0299 LKR | GBP LKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 171.0299 LKR | GBP LKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 170.1791 LKR | GBP LKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 170.4627 LKR | GBP LKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 174.0758 LKR | GBP LKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 173.8485 LKR | GBP LKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 173.3939 LKR | GBP LKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 173.3939 LKR | GBP LKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 173.3939 LKR | GBP LKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 175.0308 LKR | GBP LKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 173.803 LKR | GBP LKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 174.7273 LKR | GBP LKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 175.7121 LKR | GBP LKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 173.5522 LKR | GBP LKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 173.5522 LKR | GBP LKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 173.5522 LKR | GBP LKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 176.8615 LKR | GBP LKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 174.4615 LKR | GBP LKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 175.2 LKR | GBP LKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 178.5938 LKR | GBP LKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 178.3594 LKR | GBP LKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 178.3594 LKR | GBP LKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 178.3594 LKR | GBP LKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 177.2813 LKR | GBP LKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 179.3651 LKR | GBP LKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 179.2381 LKR | GBP LKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 179.4921 LKR | GBP LKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 179.2222 LKR | GBP LKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 179.2222 LKR | GBP LKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 179.2222 LKR | GBP LKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 179.7937 LKR | GBP LKR transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 179.7937 LKR | GBP LKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 180.1905 LKR | GBP LKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 181.381 LKR | GBP LKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 181.9841 LKR | GBP LKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 181.4762 LKR | GBP LKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 181.4762 LKR | GBP LKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 181.4762 LKR | GBP LKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 182.8571 LKR | GBP LKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 182.0159 LKR | GBP LKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 181.3016 LKR | GBP LKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 177.2031 LKR | GBP LKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 178.5 LKR | GBP LKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 178.5 LKR | GBP LKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 178.5 LKR | GBP LKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 178.2031 LKR | GBP LKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 179.3594 LKR | GBP LKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 180.0635 LKR | GBP LKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 179.9531 LKR | GBP LKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 179.3594 LKR | GBP LKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 179.3438 LKR | GBP LKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 179.3438 LKR | GBP LKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 180.2188 LKR | GBP LKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 179.1406 LKR | GBP LKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 179.375 LKR | GBP LKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 178.6875 LKR | GBP LKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 181.0635 LKR | GBP LKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 181.0635 LKR | GBP LKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 181.0635 LKR | GBP LKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 178.5625 LKR | GBP LKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 177.5469 LKR | GBP LKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 179.5873 LKR | GBP LKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 176.9219 LKR | GBP LKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 177.4219 LKR | GBP LKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 177.4219 LKR | GBP LKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 177.4219 LKR | GBP LKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 179.5873 LKR | GBP LKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 177.4375 LKR | GBP LKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 175.2923 LKR | GBP LKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 175.2308 LKR | GBP LKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 175.4 LKR | GBP LKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 175.4 LKR | GBP LKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 175.4 LKR | GBP LKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 175.5692 LKR | GBP LKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 175.2462 LKR | GBP LKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 175.4308 LKR | GBP LKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 174.2 LKR | GBP LKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 175.8438 LKR | GBP LKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 175.8438 LKR | GBP LKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 175.8438 LKR | GBP LKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 173.75 LKR | GBP LKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 174.6406 LKR | GBP LKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 176.7937 LKR | GBP LKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 175.6667 LKR | GBP LKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 175.6508 LKR | GBP LKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 175.6508 LKR | GBP LKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 175.6508 LKR | GBP LKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 175.6508 LKR | GBP LKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 176.6191 LKR | GBP LKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 176.746 LKR | GBP LKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 174.8438 LKR | GBP LKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 175.7344 LKR | GBP LKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 175.7344 LKR | GBP LKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 175.7344 LKR | GBP LKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 175.4688 LKR | GBP LKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 175.125 LKR | GBP LKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 179.1429 LKR | GBP LKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 176.9688 LKR | GBP LKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 176.9688 LKR | GBP LKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 176.9688 LKR | GBP LKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 176.9688 LKR | GBP LKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 177.7031 LKR | GBP LKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 178.4688 LKR | GBP LKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 179.9683 LKR | GBP LKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 180.2698 LKR | GBP LKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 176.7344 LKR | GBP LKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 176.7344 LKR | GBP LKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 176.7344 LKR | GBP LKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 179.0476 LKR | GBP LKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 178.4921 LKR | GBP LKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 180.5645 LKR | GBP LKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 178.0794 LKR | GBP LKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 181.0161 LKR | GBP LKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 181.0161 LKR | GBP LKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 181.0161 LKR | GBP LKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 179.3175 LKR | GBP LKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 178.0781 LKR | GBP LKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 181.3968 LKR | GBP LKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 180.1563 LKR | GBP LKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 180.1563 LKR | GBP LKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 180.1563 LKR | GBP LKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 180.1563 LKR | GBP LKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 181.1406 LKR | GBP LKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 177.7231 LKR | GBP LKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 179.2656 LKR | GBP LKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 176.4923 LKR | GBP LKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 179.1719 LKR | GBP LKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 179.1719 LKR | GBP LKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 179.1719 LKR | GBP LKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 177.1406 LKR | GBP LKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 177.3125 LKR | GBP LKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 178.3125 LKR | GBP LKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 178.7344 LKR | GBP LKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 176.6 LKR | GBP LKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 176.6 LKR | GBP LKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 176.5692 LKR | GBP LKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 178.6875 LKR | GBP LKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 179.9375 LKR | GBP LKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 180.3333 LKR | GBP LKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 181.3175 LKR | GBP LKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 178.6094 LKR | GBP LKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 178.6094 LKR | GBP LKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 178.6094 LKR | GBP LKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 178.873 LKR | GBP LKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 182.3443 LKR | GBP LKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 182.3115 LKR | GBP LKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 184.1475 LKR | GBP LKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 184.9508 LKR | GBP LKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 184.9508 LKR | GBP LKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 184.9508 LKR | GBP LKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 183.9836 LKR | GBP LKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 184.4754 LKR | GBP LKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 181.5484 LKR | GBP LKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 182.5 LKR | GBP LKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 182.8548 LKR | GBP LKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 182.8548 LKR | GBP LKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 182.8548 LKR | GBP LKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 183.0484 LKR | GBP LKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 182.129 LKR | GBP LKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 180.6667 LKR | GBP LKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 178.7344 LKR | GBP LKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 179.5238 LKR | GBP LKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 179.5238 LKR | GBP LKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 179.5238 LKR | GBP LKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 179.1429 LKR | GBP LKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 178.7619 LKR | GBP LKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 178.2222 LKR | GBP LKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 179.7302 LKR | GBP LKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 179.5397 LKR | GBP LKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 179.5397 LKR | GBP LKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 179.5079 LKR | GBP LKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 181.1587 LKR | GBP LKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 180.8413 LKR | GBP LKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 179.1719 LKR | GBP LKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 177.2344 LKR | GBP LKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 176.8438 LKR | GBP LKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 176.8438 LKR | GBP LKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 176.8594 LKR | GBP LKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 176.8594 LKR | GBP LKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 177.8594 LKR | GBP LKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 177.25 LKR | GBP LKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 177.4375 LKR | GBP LKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 177.9219 LKR | GBP LKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 177.9219 LKR | GBP LKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 177.9219 LKR | GBP LKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 177.6563 LKR | GBP LKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 180 LKR | GBP LKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 180.2813 LKR | GBP LKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 179.2188 LKR | GBP LKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 178.8281 LKR | GBP LKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 178.8281 LKR | GBP LKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 178.8438 LKR | GBP LKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 177.1539 LKR | GBP LKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 176.9385 LKR | GBP LKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 176.9385 LKR | GBP LKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 177.8462 LKR | GBP LKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 177.9231 LKR | GBP LKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 177.9231 LKR | GBP LKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 177.9231 LKR | GBP LKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 176.303 LKR | GBP LKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 179.2462 LKR | GBP LKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 178.8462 LKR | GBP LKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 178.4615 LKR | GBP LKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 178.9385 LKR | GBP LKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 178.9385 LKR | GBP LKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 178.9385 LKR | GBP LKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 179.3385 LKR | GBP LKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 181.1692 LKR | GBP LKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 181.1692 LKR | GBP LKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 181.2154 LKR | GBP LKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 177.5758 LKR | GBP LKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 177.5606 LKR | GBP LKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 177.5606 LKR | GBP LKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 179.9077 LKR | GBP LKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 178.697 LKR | GBP LKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 179.0758 LKR | GBP LKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 179.7576 LKR | GBP LKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 179.8333 LKR | GBP LKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 179.8333 LKR | GBP LKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 179.8333 LKR | GBP LKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 180.0909 LKR | GBP LKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 177.0597 LKR | GBP LKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 178.403 LKR | GBP LKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 177.4179 LKR | GBP LKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 176.4328 LKR | GBP LKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 176.4328 LKR | GBP LKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 176.4328 LKR | GBP LKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 179.2879 LKR | GBP LKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 177.7273 LKR | GBP LKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 178.6515 LKR | GBP LKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 179.7727 LKR | GBP LKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 179.6818 LKR | GBP LKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 179.6818 LKR | GBP LKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 179.7576 LKR | GBP LKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 179.4091 LKR | GBP LKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 180.3846 LKR | GBP LKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 179.5231 LKR | GBP LKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 177.1515 LKR | GBP LKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 176.6364 LKR | GBP LKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 176.6364 LKR | GBP LKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 176.5455 LKR | GBP LKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 175.803 LKR | GBP LKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 176 LKR | GBP LKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 175.197 LKR | GBP LKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 177.5 LKR | GBP LKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 177.9091 LKR | GBP LKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 177.8636 LKR | GBP LKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 177.9697 LKR | GBP LKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 176.2687 LKR | GBP LKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 177.2388 LKR | GBP LKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 177.9851 LKR | GBP LKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 175.9559 LKR | GBP LKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 176.8955 LKR | GBP LKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 176.8955 LKR | GBP LKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 176.9105 LKR | GBP LKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 174.4118 LKR | GBP LKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 173.8696 LKR | GBP LKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 171.8429 LKR | GBP LKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 171.8143 LKR | GBP LKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 172.0714 LKR | GBP LKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 172.0714 LKR | GBP LKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 172.0714 LKR | GBP LKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 172.3044 LKR | GBP LKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 170.5217 LKR | GBP LKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 172.2941 LKR | GBP LKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 173.0299 LKR | GBP LKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 174.0896 LKR | GBP LKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 174.0896 LKR | GBP LKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 174.0299 LKR | GBP LKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 170.7059 LKR | GBP LKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 172.4412 LKR | GBP LKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 169.8986 LKR | GBP LKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 172.2353 LKR | GBP LKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 170.5652 LKR | GBP LKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 170.5942 LKR | GBP LKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 170.5362 LKR | GBP LKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 170.5797 LKR | GBP LKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 170.2319 LKR | GBP LKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 171.1304 LKR | GBP LKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 171.2754 LKR | GBP LKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 173.3529 LKR | GBP LKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 173.3529 LKR | GBP LKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 172.6168 LKR | GBP LKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 173.3373 LKR | GBP LKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 173.6669 LKR | GBP LKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 176.218 LKR | GBP LKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 175.8188 LKR | GBP LKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 175.7877 LKR | GBP LKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 175.7941 LKR | GBP LKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 175.4944 LKR | GBP LKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 175.1573 LKR | GBP LKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 175.1068 LKR | GBP LKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 175.3957 LKR | GBP LKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 174.5033 LKR | GBP LKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 175.7164 LKR | GBP LKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 175.6463 LKR | GBP LKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 174.4113 LKR | GBP LKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 173.6196 LKR | GBP LKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 173.5992 LKR | GBP LKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 173.5572 LKR | GBP LKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 173.7147 LKR | GBP LKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 173.1464 LKR | GBP LKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 173.161 LKR | GBP LKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 174.5208 LKR | GBP LKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 176.024 LKR | GBP LKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 176.0348 LKR | GBP LKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 177.19 LKR | GBP LKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 178.3696 LKR | GBP LKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 177.0909 LKR | GBP LKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 177.1117 LKR | GBP LKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 178.6783 LKR | GBP LKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 177.8344 LKR | GBP LKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 178.2861 LKR | GBP LKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 178.5075 LKR | GBP LKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 179.4887 LKR | GBP LKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 181.1539 LKR | GBP LKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 181.1539 LKR | GBP LKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 179.817 LKR | GBP LKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 179.9177 LKR | GBP LKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 179.2286 LKR | GBP LKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 179.5845 LKR | GBP LKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 180.3993 LKR | GBP LKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 180.1719 LKR | GBP LKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 180.1768 LKR | GBP LKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 181.1558 LKR | GBP LKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 181.1995 LKR | GBP LKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 179.3696 LKR | GBP LKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 179.2309 LKR | GBP LKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 179.936 LKR | GBP LKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 179.7188 LKR | GBP LKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 179.7184 LKR | GBP LKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 178.8352 LKR | GBP LKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 177.0626 LKR | GBP LKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 176.1727 LKR | GBP LKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 176.4362 LKR | GBP LKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 175.5024 LKR | GBP LKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 175.6394 LKR | GBP LKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 175.6403 LKR | GBP LKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 176.1427 LKR | GBP LKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 176.5488 LKR | GBP LKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 176.2887 LKR | GBP LKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 176.8055 LKR | GBP LKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 178.4557 LKR | GBP LKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 178.7344 LKR | GBP LKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 178.4097 LKR | GBP LKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 177.6216 LKR | GBP LKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 177.4688 LKR | GBP LKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 177.3082 LKR | GBP LKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 177.0324 LKR | GBP LKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 178.6081 LKR | GBP LKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 178.875 LKR | GBP LKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 178.877 LKR | GBP LKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 178.4776 LKR | GBP LKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 178.2316 LKR | GBP LKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 177.0815 LKR | GBP LKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 177.2726 LKR | GBP LKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 177.6342 LKR | GBP LKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 179.2188 LKR | GBP LKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 179.2189 LKR | GBP LKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 177.3568 LKR | GBP LKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 177.6273 LKR | GBP LKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 176.0407 LKR | GBP LKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 177.3214 LKR | GBP LKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 178.0763 LKR | GBP LKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 177.7272 LKR | GBP LKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 177.6723 LKR | GBP LKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 176.8327 LKR | GBP LKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 176.1247 LKR | GBP LKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 175.8347 LKR | GBP LKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 174.7085 LKR | GBP LKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 175.5655 LKR | GBP LKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 176.0588 LKR | GBP LKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 176.0835 LKR | GBP LKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 175.9296 LKR | GBP LKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 176.0375 LKR | GBP LKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 175.7409 LKR | GBP LKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 174.3266 LKR | GBP LKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 173.7343 LKR | GBP LKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 173.0205 LKR | GBP LKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 173.0494 LKR | GBP LKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 173.1982 LKR | GBP LKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 173.5047 LKR | GBP LKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 173.4655 LKR | GBP LKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 172.8542 LKR | GBP LKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 173.3882 LKR | GBP LKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 173.6374 LKR | GBP LKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 173.63 LKR | GBP LKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 173.9593 LKR | GBP LKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 174.3161 LKR | GBP LKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 173.9294 LKR | GBP LKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 173.6871 LKR | GBP LKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 174.315 LKR | GBP LKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 173.7887 LKR | GBP LKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 173.8328 LKR | GBP LKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 174.1916 LKR | GBP LKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 174.6565 LKR | GBP LKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 174.2596 LKR | GBP LKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 174.554 LKR | GBP LKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 174.9056 LKR | GBP LKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 174.6429 LKR | GBP LKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 174.642 LKR | GBP LKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 174.9011 LKR | GBP LKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 176.1057 LKR | GBP LKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 175.5944 LKR | GBP LKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 176.0818 LKR | GBP LKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 175.2081 LKR | GBP LKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 174.7097 LKR | GBP LKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 174.65 LKR | GBP LKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 175.3378 LKR | GBP LKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 176.129 LKR | GBP LKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 177.0486 LKR | GBP LKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 177.9709 LKR | GBP LKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 179.4867 LKR | GBP LKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 179.1194 LKR | GBP LKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 179.1314 LKR | GBP LKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 179.2633 LKR | GBP LKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 178.2264 LKR | GBP LKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 179.1998 LKR | GBP LKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 179.6028 LKR | GBP LKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 178.1422 LKR | GBP LKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 176.7206 LKR | GBP LKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 176.7261 LKR | GBP LKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 176.0972 LKR | GBP LKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 175.9792 LKR | GBP LKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 176.4554 LKR | GBP LKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 175.6619 LKR | GBP LKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 173.7631 LKR | GBP LKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 173.1977 LKR | GBP LKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 173.2099 LKR | GBP LKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 172.5393 LKR | GBP LKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 170.9423 LKR | GBP LKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 171.8353 LKR | GBP LKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 172.3054 LKR | GBP LKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 172.2447 LKR | GBP LKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 171.4758 LKR | GBP LKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 171.4828 LKR | GBP LKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 173.1791 LKR | GBP LKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 173.0758 LKR | GBP LKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 171.4779 LKR | GBP LKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 170.6322 LKR | GBP LKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 170.6432 LKR | GBP LKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 170.3024 LKR | GBP LKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 170.2575 LKR | GBP LKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 171.374 LKR | GBP LKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 171.3537 LKR | GBP LKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 170.5558 LKR | GBP LKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 172.4 LKR | GBP LKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 172.6592 LKR | GBP LKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 172.863 LKR | GBP LKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 172.7972 LKR | GBP LKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 172.9751 LKR | GBP LKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 170.2801 LKR | GBP LKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 170.3443 LKR | GBP LKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 171.3125 LKR | GBP LKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 171.5375 LKR | GBP LKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 171.4379 LKR | GBP LKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 171.5116 LKR | GBP LKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 170.5682 LKR | GBP LKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 170.7478 LKR | GBP LKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 168.3492 LKR | GBP LKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 166.9456 LKR | GBP LKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 168.1378 LKR | GBP LKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 168.5211 LKR | GBP LKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 168.5211 LKR | GBP LKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 168.5946 LKR | GBP LKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 167.5574 LKR | GBP LKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 167.9292 LKR | GBP LKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 167.7592 LKR | GBP LKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 166.4163 LKR | GBP LKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 164.5753 LKR | GBP LKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 164.5753 LKR | GBP LKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 165.8542 LKR | GBP LKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 166.0668 LKR | GBP LKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 164.8981 LKR | GBP LKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 163.6472 LKR | GBP LKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 165.1892 LKR | GBP LKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 165.5343 LKR | GBP LKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 165.3481 LKR | GBP LKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 166.5037 LKR | GBP LKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 166.4614 LKR | GBP LKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 165.9439 LKR | GBP LKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 166.3247 LKR | GBP LKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 165.9103 LKR | GBP LKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 165.7747 LKR | GBP LKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 165.6508 LKR | GBP LKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 165.8787 LKR | GBP LKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 164.6031 LKR | GBP LKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 162.6162 LKR | GBP LKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 163.1854 LKR | GBP LKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 164.2672 LKR | GBP LKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 164.2714 LKR | GBP LKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 164.3972 LKR | GBP LKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 163.5053 LKR | GBP LKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 164.0047 LKR | GBP LKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 163.1293 LKR | GBP LKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 164.1001 LKR | GBP LKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 163.7137 LKR | GBP LKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 165.662 LKR | GBP LKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 165.6499 LKR | GBP LKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 166.1869 LKR | GBP LKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 167.4241 LKR | GBP LKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 170.2649 LKR | GBP LKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 169.1764 LKR | GBP LKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 168.6693 LKR | GBP LKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 167.2973 LKR | GBP LKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 166.0286 LKR | GBP LKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 166.9967 LKR | GBP LKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 170.5258 LKR | GBP LKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 171.6035 LKR | GBP LKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 172.7222 LKR | GBP LKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 173.8354 LKR | GBP LKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 174.1152 LKR | GBP LKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 174.1038 LKR | GBP LKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 174.8677 LKR | GBP LKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 174.0445 LKR | GBP LKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 172.8357 LKR | GBP LKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 175.4514 LKR | GBP LKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 175.7747 LKR | GBP LKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 174.1515 LKR | GBP LKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 174.1706 LKR | GBP LKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 174.9048 LKR | GBP LKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 175.9262 LKR | GBP LKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 176.5986 LKR | GBP LKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 175.3399 LKR | GBP LKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 174.5369 LKR | GBP LKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 175.0923 LKR | GBP LKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 175.0964 LKR | GBP LKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 175.3996 LKR | GBP LKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 176.9886 LKR | GBP LKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 175.9792 LKR | GBP LKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 174.116 LKR | GBP LKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 175.245 LKR | GBP LKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 175.1539 LKR | GBP LKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 175.2056 LKR | GBP LKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 174.1674 LKR | GBP LKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 173.1075 LKR | GBP LKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 172.6935 LKR | GBP LKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 173.0556 LKR | GBP LKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 174.0125 LKR | GBP LKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 173.2769 LKR | GBP LKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 173.2861 LKR | GBP LKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 173.2133 LKR | GBP LKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 173.2655 LKR | GBP LKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 172.893 LKR | GBP LKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 171.9928 LKR | GBP LKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 170.9801 LKR | GBP LKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 170.9692 LKR | GBP LKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 170.9676 LKR | GBP LKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 169.8137 LKR | GBP LKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 169.2451 LKR | GBP LKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 170.2138 LKR | GBP LKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 171.2533 LKR | GBP LKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 170.9857 LKR | GBP LKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 170.7186 LKR | GBP LKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 170.7077 LKR | GBP LKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 172.7696 LKR | GBP LKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 174.7083 LKR | GBP LKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 173.5839 LKR | GBP LKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 172.3019 LKR | GBP LKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 172.0762 LKR | GBP LKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 172.5214 LKR | GBP LKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 172.6006 LKR | GBP LKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 172.1315 LKR | GBP LKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 171.6912 LKR | GBP LKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 171.286 LKR | GBP LKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 171.6322 LKR | GBP LKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 172.9746 LKR | GBP LKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 172.8546 LKR | GBP LKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 172.8567 LKR | GBP LKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 172.1615 LKR | GBP LKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 172.3541 LKR | GBP LKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 171.9901 LKR | GBP LKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 171.3008 LKR | GBP LKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 173.4291 LKR | GBP LKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 174.8833 LKR | GBP LKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 174.5669 LKR | GBP LKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 174.6806 LKR | GBP LKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 174.6393 LKR | GBP LKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 176.5753 LKR | GBP LKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 176.389 LKR | GBP LKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 177.0271 LKR | GBP LKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 176.9582 LKR | GBP LKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 176.9582 LKR | GBP LKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 176.71 LKR | GBP LKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 178.7951 LKR | GBP LKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 180.6329 LKR | GBP LKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 179.8577 LKR | GBP LKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 179.4179 LKR | GBP LKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 180.1505 LKR | GBP LKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 180.1532 LKR | GBP LKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 179.6853 LKR | GBP LKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 179.1104 LKR | GBP LKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 180.005 LKR | GBP LKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 179.3019 LKR | GBP LKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 179.0865 LKR | GBP LKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 179.5853 LKR | GBP LKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 179.5505 LKR | GBP LKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 180.7904 LKR | GBP LKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 182.1627 LKR | GBP LKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 183.5094 LKR | GBP LKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 182.8705 LKR | GBP LKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 182.9572 LKR | GBP LKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 183.4693 LKR | GBP LKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 183.3566 LKR | GBP LKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 185.4471 LKR | GBP LKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 185.7279 LKR | GBP LKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 184.8728 LKR | GBP LKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 185.511 LKR | GBP LKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 184.4583 LKR | GBP LKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 185.1598 LKR | GBP LKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 185.0627 LKR | GBP LKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 185.5578 LKR | GBP LKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 185.9878 LKR | GBP LKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 186.786 LKR | GBP LKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 187.2933 LKR | GBP LKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 186.488 LKR | GBP LKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 186.1453 LKR | GBP LKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 186.2415 LKR | GBP LKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 186.6485 LKR | GBP LKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 186.2566 LKR | GBP LKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 184.3863 LKR | GBP LKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 183.4882 LKR | GBP LKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 184.2348 LKR | GBP LKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 183.3542 LKR | GBP LKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 183.3159 LKR | GBP LKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 182.7655 LKR | GBP LKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 182.6616 LKR | GBP LKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 182.6745 LKR | GBP LKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 184.3514 LKR | GBP LKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 184.3615 LKR | GBP LKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 184.7771 LKR | GBP LKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 184.7491 LKR | GBP LKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 184.79 LKR | GBP LKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 184.1436 LKR | GBP LKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 181.9497 LKR | GBP LKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 183.1376 LKR | GBP LKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 182.6862 LKR | GBP LKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 182.6186 LKR | GBP LKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 182.601 LKR | GBP LKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 182.675 LKR | GBP LKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 182.821 LKR | GBP LKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 182.5055 LKR | GBP LKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 183.7467 LKR | GBP LKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 184.4551 LKR | GBP LKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 184.6485 LKR | GBP LKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 184.8231 LKR | GBP LKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 184.793 LKR | GBP LKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 185.6566 LKR | GBP LKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 186.0552 LKR | GBP LKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 186.2168 LKR | GBP LKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 185.8658 LKR | GBP LKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 185.8922 LKR | GBP LKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 185.8802 LKR | GBP LKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 186.3427 LKR | GBP LKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 186.0637 LKR | GBP LKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 186.2234 LKR | GBP LKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 187.691 LKR | GBP LKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 188.3474 LKR | GBP LKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 188.5501 LKR | GBP LKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 188.4258 LKR | GBP LKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 189.091 LKR | GBP LKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 190.3367 LKR | GBP LKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 190.0522 LKR | GBP LKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 188.6183 LKR | GBP LKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 189.3917 LKR | GBP LKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 188.9351 LKR | GBP LKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 189.015 LKR | GBP LKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 188.292 LKR | GBP LKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 190.187 LKR | GBP LKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 190.6136 LKR | GBP LKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 189.4169 LKR | GBP LKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 189.2438 LKR | GBP LKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 188.5757 LKR | GBP LKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 188.5732 LKR | GBP LKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 189.9582 LKR | GBP LKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 190.8781 LKR | GBP LKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 192.0419 LKR | GBP LKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 192.234 LKR | GBP LKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 191.365 LKR | GBP LKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 190.8158 LKR | GBP LKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 190.9286 LKR | GBP LKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 190.3349 LKR | GBP LKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 189.7861 LKR | GBP LKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 191.2146 LKR | GBP LKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 191.7879 LKR | GBP LKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 191.6603 LKR | GBP LKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 190.8026 LKR | GBP LKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 190.7887 LKR | GBP LKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 190.5868 LKR | GBP LKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 189.7832 LKR | GBP LKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 189.0514 LKR | GBP LKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 187.8653 LKR | GBP LKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 188.7983 LKR | GBP LKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 189.247 LKR | GBP LKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 189.1362 LKR | GBP LKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 189.9308 LKR | GBP LKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 189.0696 LKR | GBP LKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 187.7972 LKR | GBP LKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 187.9598 LKR | GBP LKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 187.2174 LKR | GBP LKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 187.4065 LKR | GBP LKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 187.2538 LKR | GBP LKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 189.7616 LKR | GBP LKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 190.7277 LKR | GBP LKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 188.9515 LKR | GBP LKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 188.4235 LKR | GBP LKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 187.4883 LKR | GBP LKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 187.9636 LKR | GBP LKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 187.897 LKR | GBP LKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 187.7248 LKR | GBP LKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 185.0567 LKR | GBP LKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 183.2189 LKR | GBP LKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 181.4053 LKR | GBP LKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 181.7704 LKR | GBP LKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 181.9142 LKR | GBP LKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 181.9472 LKR | GBP LKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 183.6993 LKR | GBP LKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 184.0931 LKR | GBP LKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 182.7129 LKR | GBP LKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 182.8327 LKR | GBP LKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 178.4106 LKR | GBP LKR transfer rate on 01/01/1970 |
