Close Me!
365 Day Chart
06-02-12 11:14Graph showing GBP-LTL over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP LTL History
GBP LTL History Rate Table | Transfer GBP | Transfer LTL | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Lithuanian Litas in the past, then here you will find the history of the GBP LTL over the last 865 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP LTL value was 3.4519, the maximum GBP LTL rate was 4.2528. The average for these dates is 3.9909.
-
7 day
7 day Chart
06-02-12 11:14Graph showing GBP-LTL over 7 day period
-
30 day
30 day Chart
06-02-12 11:14Graph showing GBP-LTL over 30 day period
-
90 day
90 day Chart
06-02-12 11:14Graph showing GBP-LTL over 90 day period
-
180 day
180 day Chart
06-02-12 11:14Graph showing GBP-LTL over 180 day period
-
365 day
365 Day Chart
06-02-12 11:14Graph showing GBP-LTL over 365 day period
| Date | British Pound | Lithuanian Litas | Explanations |
| 5-02-2012 | 1 x GBP = | 4.1528 LTL | GBP LTL transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 4.1528 LTL | GBP LTL transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 4.1514 LTL | GBP LTL transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 4.1519 LTL | GBP LTL transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 4.1547 LTL | GBP LTL transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 4.1574 LTL | GBP LTL transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 4.112 LTL | GBP LTL transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 4.112 LTL | GBP LTL transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 4.1589 LTL | GBP LTL transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 4.1589 LTL | GBP LTL transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 4.1589 LTL | GBP LTL transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 4.1589 LTL | GBP LTL transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 4.1589 LTL | GBP LTL transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 4.1589 LTL | GBP LTL transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 4.1599 LTL | GBP LTL transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 4.1599 LTL | GBP LTL transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 4.1599 LTL | GBP LTL transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 4.1243 LTL | GBP LTL transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 4.1243 LTL | GBP LTL transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 4.145 LTL | GBP LTL transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 4.145 LTL | GBP LTL transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 4.1561 LTL | GBP LTL transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 4.1782 LTL | GBP LTL transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 4.1716 LTL | GBP LTL transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 4.1716 LTL | GBP LTL transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 4.1716 LTL | GBP LTL transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 4.1716 LTL | GBP LTL transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 4.1319 LTL | GBP LTL transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 4.1644 LTL | GBP LTL transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 4.1876 LTL | GBP LTL transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 4.1876 LTL | GBP LTL transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 4.1876 LTL | GBP LTL transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 4.1876 LTL | GBP LTL transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 4.1876 LTL | GBP LTL transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 4.1827 LTL | GBP LTL transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 4.1668 LTL | GBP LTL transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 4.1395 LTL | GBP LTL transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 4.1395 LTL | GBP LTL transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 4.1412 LTL | GBP LTL transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 4.145 LTL | GBP LTL transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 4.145 LTL | GBP LTL transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 4.1412 LTL | GBP LTL transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 4.1077 LTL | GBP LTL transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 4.1077 LTL | GBP LTL transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 4.1236 LTL | GBP LTL transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 4.1405 LTL | GBP LTL transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 4.1282 LTL | GBP LTL transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 4.1282 LTL | GBP LTL transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 4.1282 LTL | GBP LTL transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 4.1282 LTL | GBP LTL transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 4.1474 LTL | GBP LTL transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 4.1474 LTL | GBP LTL transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 4.1474 LTL | GBP LTL transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 4.1347 LTL | GBP LTL transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 4.1178 LTL | GBP LTL transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 4.1174 LTL | GBP LTL transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 4.1174 LTL | GBP LTL transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 4.1174 LTL | GBP LTL transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 4.115 LTL | GBP LTL transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 4.114 LTL | GBP LTL transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 4.1019 LTL | GBP LTL transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 4.0849 LTL | GBP LTL transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 4.0463 LTL | GBP LTL transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 4.0463 LTL | GBP LTL transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 4.0463 LTL | GBP LTL transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 4.0474 LTL | GBP LTL transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 4.0474 LTL | GBP LTL transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 4.0456 LTL | GBP LTL transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 4.0456 LTL | GBP LTL transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 4.0187 LTL | GBP LTL transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 4.0328 LTL | GBP LTL transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 4.0245 LTL | GBP LTL transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 4.0245 LTL | GBP LTL transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 4.0245 LTL | GBP LTL transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 4.0242 LTL | GBP LTL transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 4.0325 LTL | GBP LTL transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 4.0428 LTL | GBP LTL transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 4.0207 LTL | GBP LTL transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 4.0283 LTL | GBP LTL transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 4.0283 LTL | GBP LTL transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 4.0283 LTL | GBP LTL transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 4.009 LTL | GBP LTL transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 4.009 LTL | GBP LTL transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 4.0183 LTL | GBP LTL transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 3.9976 LTL | GBP LTL transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 4.0041 LTL | GBP LTL transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 4.0384 LTL | GBP LTL transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 4.0384 LTL | GBP LTL transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 4.0398 LTL | GBP LTL transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 4.0404 LTL | GBP LTL transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 4.0363 LTL | GBP LTL transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 4.0373 LTL | GBP LTL transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 4.0307 LTL | GBP LTL transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 4.0384 LTL | GBP LTL transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 4.0384 LTL | GBP LTL transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 4.0384 LTL | GBP LTL transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 4.0418 LTL | GBP LTL transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 4.0601 LTL | GBP LTL transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 4.018 LTL | GBP LTL transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 4.0266 LTL | GBP LTL transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 4.0176 LTL | GBP LTL transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 4.0176 LTL | GBP LTL transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 4.0173 LTL | GBP LTL transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 4.0059 LTL | GBP LTL transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 4.0093 LTL | GBP LTL transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 4.0228 LTL | GBP LTL transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 4.0076 LTL | GBP LTL transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 3.9331 LTL | GBP LTL transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 3.9331 LTL | GBP LTL transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 3.9317 LTL | GBP LTL transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 3.9206 LTL | GBP LTL transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 3.9669 LTL | GBP LTL transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 3.9731 LTL | GBP LTL transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 3.9641 LTL | GBP LTL transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 3.9634 LTL | GBP LTL transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 3.9634 LTL | GBP LTL transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 3.9634 LTL | GBP LTL transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 3.9565 LTL | GBP LTL transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 3.9582 LTL | GBP LTL transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 3.9482 LTL | GBP LTL transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 3.9579 LTL | GBP LTL transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 3.9354 LTL | GBP LTL transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 3.9354 LTL | GBP LTL transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 3.9354 LTL | GBP LTL transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 3.9503 LTL | GBP LTL transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 3.9397 LTL | GBP LTL transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 3.941 LTL | GBP LTL transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 3.9508 LTL | GBP LTL transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 3.9785 LTL | GBP LTL transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 3.9785 LTL | GBP LTL transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 3.9785 LTL | GBP LTL transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 3.9785 LTL | GBP LTL transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 4.0066 LTL | GBP LTL transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 4.0229 LTL | GBP LTL transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 3.9611 LTL | GBP LTL transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 3.9611 LTL | GBP LTL transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 4.0017 LTL | GBP LTL transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 4.0017 LTL | GBP LTL transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 4.0017 LTL | GBP LTL transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 3.9515 LTL | GBP LTL transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 3.9475 LTL | GBP LTL transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 3.9662 LTL | GBP LTL transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 3.9751 LTL | GBP LTL transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 3.9459 LTL | GBP LTL transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 3.9459 LTL | GBP LTL transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 3.9459 LTL | GBP LTL transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 3.9412 LTL | GBP LTL transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 3.9207 LTL | GBP LTL transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 3.9631 LTL | GBP LTL transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 3.973 LTL | GBP LTL transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 3.9571 LTL | GBP LTL transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 3.9503 LTL | GBP LTL transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 3.9571 LTL | GBP LTL transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 3.9367 LTL | GBP LTL transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 3.9692 LTL | GBP LTL transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 3.9793 LTL | GBP LTL transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 4.0086 LTL | GBP LTL transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 4.0138 LTL | GBP LTL transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 4.0138 LTL | GBP LTL transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 4.0138 LTL | GBP LTL transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 3.9682 LTL | GBP LTL transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 3.9158 LTL | GBP LTL transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 3.931 LTL | GBP LTL transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 3.9468 LTL | GBP LTL transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 3.9416 LTL | GBP LTL transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 3.9416 LTL | GBP LTL transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 3.9416 LTL | GBP LTL transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 3.9165 LTL | GBP LTL transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 3.9019 LTL | GBP LTL transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 3.8992 LTL | GBP LTL transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 3.9047 LTL | GBP LTL transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 3.8988 LTL | GBP LTL transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 3.8988 LTL | GBP LTL transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 3.8988 LTL | GBP LTL transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 3.9113 LTL | GBP LTL transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 3.9113 LTL | GBP LTL transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 3.9199 LTL | GBP LTL transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 3.9458 LTL | GBP LTL transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 3.9589 LTL | GBP LTL transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 3.9479 LTL | GBP LTL transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 3.9479 LTL | GBP LTL transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 3.9479 LTL | GBP LTL transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 3.9779 LTL | GBP LTL transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 3.9596 LTL | GBP LTL transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 3.9454 LTL | GBP LTL transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 3.9161 LTL | GBP LTL transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 3.9448 LTL | GBP LTL transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 3.9434 LTL | GBP LTL transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 3.9448 LTL | GBP LTL transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 3.9396 LTL | GBP LTL transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 3.9637 LTL | GBP LTL transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 3.9185 LTL | GBP LTL transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 3.9769 LTL | GBP LTL transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 3.9624 LTL | GBP LTL transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 3.962 LTL | GBP LTL transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 3.9634 LTL | GBP LTL transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 3.9841 LTL | GBP LTL transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 3.9575 LTL | GBP LTL transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 3.9627 LTL | GBP LTL transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 3.9489 LTL | GBP LTL transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 3.9389 LTL | GBP LTL transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 3.9389 LTL | GBP LTL transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 3.9389 LTL | GBP LTL transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 3.9461 LTL | GBP LTL transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 3.925 LTL | GBP LTL transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 3.9068 LTL | GBP LTL transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 3.9099 LTL | GBP LTL transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 3.9209 LTL | GBP LTL transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 3.9209 LTL | GBP LTL transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 3.9209 LTL | GBP LTL transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 3.9068 LTL | GBP LTL transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 3.9213 LTL | GBP LTL transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 3.9344 LTL | GBP LTL transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 3.933 LTL | GBP LTL transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 3.4519 LTL | GBP LTL transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 3.9355 LTL | GBP LTL transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 3.9355 LTL | GBP LTL transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 3.9406 LTL | GBP LTL transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 3.9306 LTL | GBP LTL transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 3.9375 LTL | GBP LTL transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 3.9099 LTL | GBP LTL transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 3.8874 LTL | GBP LTL transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 3.8874 LTL | GBP LTL transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 3.8861 LTL | GBP LTL transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 3.8398 LTL | GBP LTL transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 3.8595 LTL | GBP LTL transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 3.846 LTL | GBP LTL transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 3.8215 LTL | GBP LTL transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 3.8211 LTL | GBP LTL transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 3.8211 LTL | GBP LTL transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 3.8211 LTL | GBP LTL transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 3.8211 LTL | GBP LTL transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 3.8422 LTL | GBP LTL transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 3.845 LTL | GBP LTL transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 3.864 LTL | GBP LTL transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 3.8863 LTL | GBP LTL transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 3.8863 LTL | GBP LTL transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 3.8836 LTL | GBP LTL transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 3.8778 LTL | GBP LTL transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 3.8702 LTL | GBP LTL transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 3.8931 LTL | GBP LTL transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 3.9109 LTL | GBP LTL transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 3.9082 LTL | GBP LTL transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 3.9082 LTL | GBP LTL transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 3.9082 LTL | GBP LTL transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 3.9271 LTL | GBP LTL transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 3.9441 LTL | GBP LTL transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 3.9151 LTL | GBP LTL transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 3.923 LTL | GBP LTL transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 3.9098 LTL | GBP LTL transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 3.9098 LTL | GBP LTL transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 3.9098 LTL | GBP LTL transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 3.895 LTL | GBP LTL transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 3.8829 LTL | GBP LTL transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 3.8643 LTL | GBP LTL transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 3.874 LTL | GBP LTL transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 3.8754 LTL | GBP LTL transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 3.8754 LTL | GBP LTL transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 3.8754 LTL | GBP LTL transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 3.9009 LTL | GBP LTL transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 3.9354 LTL | GBP LTL transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 3.9461 LTL | GBP LTL transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 3.9814 LTL | GBP LTL transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 3.9814 LTL | GBP LTL transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 3.9814 LTL | GBP LTL transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 3.9786 LTL | GBP LTL transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 4.0031 LTL | GBP LTL transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 3.9903 LTL | GBP LTL transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 3.9617 LTL | GBP LTL transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 3.9613 LTL | GBP LTL transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 3.9582 LTL | GBP LTL transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 3.9582 LTL | GBP LTL transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 3.9582 LTL | GBP LTL transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 3.9161 LTL | GBP LTL transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 3.9185 LTL | GBP LTL transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 3.942 LTL | GBP LTL transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 3.9499 LTL | GBP LTL transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 3.9624 LTL | GBP LTL transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 3.9624 LTL | GBP LTL transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 3.9617 LTL | GBP LTL transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 3.9489 LTL | GBP LTL transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 3.9765 LTL | GBP LTL transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 3.923 LTL | GBP LTL transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 3.943 LTL | GBP LTL transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 3.9472 LTL | GBP LTL transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 3.9472 LTL | GBP LTL transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 3.9472 LTL | GBP LTL transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 3.8926 LTL | GBP LTL transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 3.8421 LTL | GBP LTL transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 3.8401 LTL | GBP LTL transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 3.8788 LTL | GBP LTL transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 3.8944 LTL | GBP LTL transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 3.8944 LTL | GBP LTL transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 3.8944 LTL | GBP LTL transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 3.8754 LTL | GBP LTL transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 3.8857 LTL | GBP LTL transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 3.8867 LTL | GBP LTL transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 3.9152 LTL | GBP LTL transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 3.9161 LTL | GBP LTL transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 3.9161 LTL | GBP LTL transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 3.9161 LTL | GBP LTL transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 3.9189 LTL | GBP LTL transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 3.8992 LTL | GBP LTL transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 3.9303 LTL | GBP LTL transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 3.9486 LTL | GBP LTL transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 3.9054 LTL | GBP LTL transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 3.9054 LTL | GBP LTL transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 3.9054 LTL | GBP LTL transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 3.8971 LTL | GBP LTL transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 3.8888 LTL | GBP LTL transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 3.8771 LTL | GBP LTL transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 3.9099 LTL | GBP LTL transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 3.9044 LTL | GBP LTL transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 3.9044 LTL | GBP LTL transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 3.905 LTL | GBP LTL transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 3.941 LTL | GBP LTL transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 3.9341 LTL | GBP LTL transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 3.9582 LTL | GBP LTL transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 3.9168 LTL | GBP LTL transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 3.9082 LTL | GBP LTL transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 3.9082 LTL | GBP LTL transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 3.9085 LTL | GBP LTL transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 3.9085 LTL | GBP LTL transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 3.9306 LTL | GBP LTL transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 3.9171 LTL | GBP LTL transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 3.9213 LTL | GBP LTL transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 3.932 LTL | GBP LTL transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 3.932 LTL | GBP LTL transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 3.932 LTL | GBP LTL transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 3.9261 LTL | GBP LTL transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 3.9779 LTL | GBP LTL transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 3.9841 LTL | GBP LTL transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 3.9606 LTL | GBP LTL transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 3.9534 LTL | GBP LTL transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 3.9534 LTL | GBP LTL transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 3.9524 LTL | GBP LTL transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 3.9776 LTL | GBP LTL transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 3.9713 LTL | GBP LTL transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 3.9713 LTL | GBP LTL transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 3.9917 LTL | GBP LTL transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 3.9934 LTL | GBP LTL transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 3.9934 LTL | GBP LTL transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 3.9934 LTL | GBP LTL transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 4.018 LTL | GBP LTL transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 4.0231 LTL | GBP LTL transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 4.0142 LTL | GBP LTL transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 4.0028 LTL | GBP LTL transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 4.0162 LTL | GBP LTL transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 4.0162 LTL | GBP LTL transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 4.0162 LTL | GBP LTL transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 4.0252 LTL | GBP LTL transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 4.0663 LTL | GBP LTL transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 4.0705 LTL | GBP LTL transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 4.0673 LTL | GBP LTL transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 4.0498 LTL | GBP LTL transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 4.048 LTL | GBP LTL transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 4.0466 LTL | GBP LTL transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 4.038 LTL | GBP LTL transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 4.0725 LTL | GBP LTL transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 4.0826 LTL | GBP LTL transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 4.0967 LTL | GBP LTL transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 4.0998 LTL | GBP LTL transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 4.0998 LTL | GBP LTL transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 4.0984 LTL | GBP LTL transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 4.1043 LTL | GBP LTL transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 4.112 LTL | GBP LTL transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 4.1232 LTL | GBP LTL transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 4.1231 LTL | GBP LTL transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 4.0903 LTL | GBP LTL transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 4.0903 LTL | GBP LTL transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 4.0903 LTL | GBP LTL transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 4.0846 LTL | GBP LTL transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 4.0532 LTL | GBP LTL transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 4.0687 LTL | GBP LTL transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 4.0999 LTL | GBP LTL transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 4.0795 LTL | GBP LTL transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 4.0795 LTL | GBP LTL transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 4.0826 LTL | GBP LTL transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 4.0803 LTL | GBP LTL transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 4.0529 LTL | GBP LTL transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 4.0405 LTL | GBP LTL transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 4.0373 LTL | GBP LTL transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 3.9979 LTL | GBP LTL transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 3.9979 LTL | GBP LTL transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 3.9986 LTL | GBP LTL transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 4.0079 LTL | GBP LTL transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 4.0194 LTL | GBP LTL transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 4.008 LTL | GBP LTL transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 4.0383 LTL | GBP LTL transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 4.0856 LTL | GBP LTL transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 4.086 LTL | GBP LTL transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 4.0884 LTL | GBP LTL transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 4.0851 LTL | GBP LTL transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 4.0934 LTL | GBP LTL transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 4.1121 LTL | GBP LTL transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 4.1301 LTL | GBP LTL transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 4.0982 LTL | GBP LTL transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 4.0982 LTL | GBP LTL transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 4.0971 LTL | GBP LTL transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 4.144 LTL | GBP LTL transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 4.1656 LTL | GBP LTL transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 4.1565 LTL | GBP LTL transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 4.1558 LTL | GBP LTL transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 4.1477 LTL | GBP LTL transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 4.1477 LTL | GBP LTL transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 4.1477 LTL | GBP LTL transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 4.1025 LTL | GBP LTL transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 4.06 LTL | GBP LTL transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 4.0206 LTL | GBP LTL transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 4.0059 LTL | GBP LTL transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 4.067 LTL | GBP LTL transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 4.067 LTL | GBP LTL transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 4.067 LTL | GBP LTL transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 4.0111 LTL | GBP LTL transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 4.0729 LTL | GBP LTL transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 4.0438 LTL | GBP LTL transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 4.047 LTL | GBP LTL transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 4.0836 LTL | GBP LTL transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 4.0843 LTL | GBP LTL transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 4.0815 LTL | GBP LTL transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 4.0614 LTL | GBP LTL transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 4.0602 LTL | GBP LTL transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 4.0633 LTL | GBP LTL transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 4.0836 LTL | GBP LTL transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 4.0803 LTL | GBP LTL transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 4.0803 LTL | GBP LTL transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 4.0691 LTL | GBP LTL transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 4.0626 LTL | GBP LTL transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 4.0509 LTL | GBP LTL transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 4.0767 LTL | GBP LTL transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 4.1056 LTL | GBP LTL transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 4.1234 LTL | GBP LTL transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 4.1235 LTL | GBP LTL transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 4.123 LTL | GBP LTL transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 4.1234 LTL | GBP LTL transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 4.1008 LTL | GBP LTL transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 4.0823 LTL | GBP LTL transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 4.0756 LTL | GBP LTL transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 4.0709 LTL | GBP LTL transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 4.0719 LTL | GBP LTL transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 4.0734 LTL | GBP LTL transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 4.0894 LTL | GBP LTL transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 4.1166 LTL | GBP LTL transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 4.1155 LTL | GBP LTL transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 4.0852 LTL | GBP LTL transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 4.0684 LTL | GBP LTL transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 4.0687 LTL | GBP LTL transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 4.0734 LTL | GBP LTL transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 4.0755 LTL | GBP LTL transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 4.0669 LTL | GBP LTL transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 4.0563 LTL | GBP LTL transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 4.0364 LTL | GBP LTL transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 4.0345 LTL | GBP LTL transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 4.0345 LTL | GBP LTL transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 4.0502 LTL | GBP LTL transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 4.0628 LTL | GBP LTL transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 4.0609 LTL | GBP LTL transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 4.0584 LTL | GBP LTL transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 4.0656 LTL | GBP LTL transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 4.0562 LTL | GBP LTL transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 4.0562 LTL | GBP LTL transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 4.0623 LTL | GBP LTL transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 4.0609 LTL | GBP LTL transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 4.0131 LTL | GBP LTL transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 3.9969 LTL | GBP LTL transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 3.9913 LTL | GBP LTL transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 3.9748 LTL | GBP LTL transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 3.9749 LTL | GBP LTL transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 3.9633 LTL | GBP LTL transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 3.9594 LTL | GBP LTL transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 3.9564 LTL | GBP LTL transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 3.9619 LTL | GBP LTL transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 3.984 LTL | GBP LTL transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 3.9882 LTL | GBP LTL transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 3.9882 LTL | GBP LTL transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 3.9665 LTL | GBP LTL transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 3.9528 LTL | GBP LTL transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 3.9494 LTL | GBP LTL transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 3.9182 LTL | GBP LTL transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 3.882 LTL | GBP LTL transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 3.8829 LTL | GBP LTL transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 3.8829 LTL | GBP LTL transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 3.8894 LTL | GBP LTL transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 3.9047 LTL | GBP LTL transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 3.9241 LTL | GBP LTL transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 3.9335 LTL | GBP LTL transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 3.9322 LTL | GBP LTL transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 3.9431 LTL | GBP LTL transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 3.9389 LTL | GBP LTL transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 3.9226 LTL | GBP LTL transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 3.9192 LTL | GBP LTL transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 3.9287 LTL | GBP LTL transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 3.9454 LTL | GBP LTL transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 3.9559 LTL | GBP LTL transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 3.9626 LTL | GBP LTL transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 3.9627 LTL | GBP LTL transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 3.9456 LTL | GBP LTL transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 3.9354 LTL | GBP LTL transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 3.9566 LTL | GBP LTL transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 3.9807 LTL | GBP LTL transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 3.981 LTL | GBP LTL transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 3.9675 LTL | GBP LTL transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 3.9675 LTL | GBP LTL transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 3.9802 LTL | GBP LTL transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 4.0068 LTL | GBP LTL transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 4.0253 LTL | GBP LTL transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 4.0539 LTL | GBP LTL transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 4.0564 LTL | GBP LTL transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 4.053 LTL | GBP LTL transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 4.052 LTL | GBP LTL transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 4.0536 LTL | GBP LTL transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 4.0514 LTL | GBP LTL transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 4.069 LTL | GBP LTL transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 4.0987 LTL | GBP LTL transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 4.1228 LTL | GBP LTL transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 4.1383 LTL | GBP LTL transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 4.1385 LTL | GBP LTL transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 4.1332 LTL | GBP LTL transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 4.1342 LTL | GBP LTL transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 4.1564 LTL | GBP LTL transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 4.1375 LTL | GBP LTL transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 4.1525 LTL | GBP LTL transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 4.1661 LTL | GBP LTL transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 4.1725 LTL | GBP LTL transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 4.1811 LTL | GBP LTL transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 4.1893 LTL | GBP LTL transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 4.1896 LTL | GBP LTL transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 4.1504 LTL | GBP LTL transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 4.1309 LTL | GBP LTL transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 4.1398 LTL | GBP LTL transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 4.139 LTL | GBP LTL transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 4.1432 LTL | GBP LTL transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 4.1507 LTL | GBP LTL transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 4.1683 LTL | GBP LTL transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 4.1926 LTL | GBP LTL transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 4.2115 LTL | GBP LTL transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 4.1996 LTL | GBP LTL transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 4.1964 LTL | GBP LTL transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 4.2101 LTL | GBP LTL transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 4.2243 LTL | GBP LTL transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 4.217 LTL | GBP LTL transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 4.212 LTL | GBP LTL transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 4.2253 LTL | GBP LTL transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 4.2257 LTL | GBP LTL transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 4.2258 LTL | GBP LTL transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 4.2073 LTL | GBP LTL transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 4.1946 LTL | GBP LTL transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 4.1859 LTL | GBP LTL transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 4.195 LTL | GBP LTL transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 4.2167 LTL | GBP LTL transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 4.2171 LTL | GBP LTL transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 4.2164 LTL | GBP LTL transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 4.198 LTL | GBP LTL transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 4.1903 LTL | GBP LTL transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 4.1806 LTL | GBP LTL transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 4.1479 LTL | GBP LTL transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 4.1607 LTL | GBP LTL transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 4.1772 LTL | GBP LTL transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 4.1751 LTL | GBP LTL transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 4.151 LTL | GBP LTL transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 4.165 LTL | GBP LTL transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 4.1602 LTL | GBP LTL transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 4.1565 LTL | GBP LTL transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 4.1618 LTL | GBP LTL transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 4.1452 LTL | GBP LTL transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 4.1454 LTL | GBP LTL transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 4.1351 LTL | GBP LTL transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 4.1326 LTL | GBP LTL transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 4.1415 LTL | GBP LTL transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 4.1293 LTL | GBP LTL transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 4.1311 LTL | GBP LTL transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 4.136 LTL | GBP LTL transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 4.1364 LTL | GBP LTL transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 4.1165 LTL | GBP LTL transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 4.0902 LTL | GBP LTL transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 4.092 LTL | GBP LTL transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 4.071 LTL | GBP LTL transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 4.073 LTL | GBP LTL transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 4.0862 LTL | GBP LTL transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 4.086 LTL | GBP LTL transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 4.1009 LTL | GBP LTL transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 4.1282 LTL | GBP LTL transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 4.1348 LTL | GBP LTL transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 4.1306 LTL | GBP LTL transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 4.1223 LTL | GBP LTL transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 4.1126 LTL | GBP LTL transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 4.1133 LTL | GBP LTL transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 4.1269 LTL | GBP LTL transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 4.1424 LTL | GBP LTL transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 4.1369 LTL | GBP LTL transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 4.1729 LTL | GBP LTL transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 4.1713 LTL | GBP LTL transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 4.176 LTL | GBP LTL transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 4.1749 LTL | GBP LTL transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 4.1886 LTL | GBP LTL transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 4.1964 LTL | GBP LTL transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 4.2308 LTL | GBP LTL transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 4.2528 LTL | GBP LTL transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 4.2179 LTL | GBP LTL transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 4.2131 LTL | GBP LTL transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 4.213 LTL | GBP LTL transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 4.1818 LTL | GBP LTL transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 4.1975 LTL | GBP LTL transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 4.1747 LTL | GBP LTL transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 4.1459 LTL | GBP LTL transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 4.1314 LTL | GBP LTL transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 4.1316 LTL | GBP LTL transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 4.1316 LTL | GBP LTL transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 4.1347 LTL | GBP LTL transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 4.1365 LTL | GBP LTL transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 4.1496 LTL | GBP LTL transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 4.1505 LTL | GBP LTL transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 4.1541 LTL | GBP LTL transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 4.1631 LTL | GBP LTL transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 4.1686 LTL | GBP LTL transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 4.1756 LTL | GBP LTL transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 4.1786 LTL | GBP LTL transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 4.1708 LTL | GBP LTL transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 4.1706 LTL | GBP LTL transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 4.1672 LTL | GBP LTL transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 4.164 LTL | GBP LTL transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 4.1673 LTL | GBP LTL transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 4.1445 LTL | GBP LTL transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 4.1414 LTL | GBP LTL transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 4.128 LTL | GBP LTL transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 4.0942 LTL | GBP LTL transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 4.0464 LTL | GBP LTL transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 4.0364 LTL | GBP LTL transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 4.0356 LTL | GBP LTL transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 4.0618 LTL | GBP LTL transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 4.0731 LTL | GBP LTL transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 4.041 LTL | GBP LTL transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 4.008 LTL | GBP LTL transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 3.9655 LTL | GBP LTL transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 3.9734 LTL | GBP LTL transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 3.9736 LTL | GBP LTL transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 3.9838 LTL | GBP LTL transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 4.0237 LTL | GBP LTL transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 4.0088 LTL | GBP LTL transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 4.04 LTL | GBP LTL transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 4.0227 LTL | GBP LTL transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 4.0517 LTL | GBP LTL transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 4.0518 LTL | GBP LTL transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 3.9953 LTL | GBP LTL transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 4.0097 LTL | GBP LTL transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 4.0559 LTL | GBP LTL transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 4.0077 LTL | GBP LTL transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 4.0237 LTL | GBP LTL transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 3.9982 LTL | GBP LTL transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 3.9788 LTL | GBP LTL transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 3.9864 LTL | GBP LTL transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 4.0392 LTL | GBP LTL transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 3.9968 LTL | GBP LTL transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 3.9855 LTL | GBP LTL transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 3.959 LTL | GBP LTL transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 3.9613 LTL | GBP LTL transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 3.9613 LTL | GBP LTL transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 3.9837 LTL | GBP LTL transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 3.9756 LTL | GBP LTL transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 3.9686 LTL | GBP LTL transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 3.9864 LTL | GBP LTL transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 4.0034 LTL | GBP LTL transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 3.9871 LTL | GBP LTL transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 3.9872 LTL | GBP LTL transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 3.9764 LTL | GBP LTL transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 3.9818 LTL | GBP LTL transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 3.9479 LTL | GBP LTL transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 3.9295 LTL | GBP LTL transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 3.8869 LTL | GBP LTL transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 3.9097 LTL | GBP LTL transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 3.9099 LTL | GBP LTL transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 3.9245 LTL | GBP LTL transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 3.928 LTL | GBP LTL transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 3.9195 LTL | GBP LTL transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 3.9047 LTL | GBP LTL transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 3.9039 LTL | GBP LTL transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 3.9752 LTL | GBP LTL transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 3.9753 LTL | GBP LTL transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 3.9729 LTL | GBP LTL transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 3.9386 LTL | GBP LTL transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 3.9275 LTL | GBP LTL transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 3.8926 LTL | GBP LTL transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 3.8833 LTL | GBP LTL transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 3.8678 LTL | GBP LTL transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 3.8678 LTL | GBP LTL transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 3.8805 LTL | GBP LTL transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 3.8933 LTL | GBP LTL transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 3.8763 LTL | GBP LTL transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 3.8623 LTL | GBP LTL transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 3.8528 LTL | GBP LTL transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 3.8547 LTL | GBP LTL transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 3.8546 LTL | GBP LTL transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 3.8472 LTL | GBP LTL transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 3.8388 LTL | GBP LTL transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 3.8147 LTL | GBP LTL transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 3.8357 LTL | GBP LTL transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 3.8321 LTL | GBP LTL transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 3.8255 LTL | GBP LTL transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 3.8262 LTL | GBP LTL transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 3.8364 LTL | GBP LTL transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 3.8476 LTL | GBP LTL transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 3.85 LTL | GBP LTL transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 3.8068 LTL | GBP LTL transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 3.82 LTL | GBP LTL transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 3.8471 LTL | GBP LTL transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 3.8476 LTL | GBP LTL transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 3.8288 LTL | GBP LTL transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 3.8011 LTL | GBP LTL transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 3.7814 LTL | GBP LTL transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 3.7911 LTL | GBP LTL transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 3.8172 LTL | GBP LTL transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 3.823 LTL | GBP LTL transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 3.823 LTL | GBP LTL transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 3.8151 LTL | GBP LTL transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 3.8121 LTL | GBP LTL transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 3.8065 LTL | GBP LTL transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 3.8069 LTL | GBP LTL transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 3.8281 LTL | GBP LTL transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 3.8635 LTL | GBP LTL transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 3.8693 LTL | GBP LTL transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 3.8796 LTL | GBP LTL transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 3.8889 LTL | GBP LTL transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 3.9316 LTL | GBP LTL transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 3.9348 LTL | GBP LTL transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 3.9269 LTL | GBP LTL transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 3.9258 LTL | GBP LTL transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 3.9258 LTL | GBP LTL transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 3.9396 LTL | GBP LTL transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 3.9709 LTL | GBP LTL transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 3.9672 LTL | GBP LTL transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 3.966 LTL | GBP LTL transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 3.9757 LTL | GBP LTL transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 3.977 LTL | GBP LTL transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 3.977 LTL | GBP LTL transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 3.9712 LTL | GBP LTL transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 3.9336 LTL | GBP LTL transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 3.9276 LTL | GBP LTL transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 3.931 LTL | GBP LTL transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 3.9417 LTL | GBP LTL transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 3.9488 LTL | GBP LTL transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 3.9484 LTL | GBP LTL transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 3.9613 LTL | GBP LTL transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 3.9541 LTL | GBP LTL transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 3.9515 LTL | GBP LTL transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 3.9509 LTL | GBP LTL transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 3.9604 LTL | GBP LTL transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 3.9834 LTL | GBP LTL transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 3.9832 LTL | GBP LTL transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 3.9888 LTL | GBP LTL transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 3.9933 LTL | GBP LTL transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 3.9717 LTL | GBP LTL transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 3.962 LTL | GBP LTL transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 3.9439 LTL | GBP LTL transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 3.9384 LTL | GBP LTL transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 3.9392 LTL | GBP LTL transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 3.9511 LTL | GBP LTL transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 3.9745 LTL | GBP LTL transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 3.9727 LTL | GBP LTL transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 3.946 LTL | GBP LTL transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 3.9188 LTL | GBP LTL transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 3.9037 LTL | GBP LTL transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 3.9037 LTL | GBP LTL transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 3.9061 LTL | GBP LTL transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 3.8791 LTL | GBP LTL transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 3.8515 LTL | GBP LTL transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 3.8288 LTL | GBP LTL transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 3.8344 LTL | GBP LTL transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 3.8399 LTL | GBP LTL transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 3.8399 LTL | GBP LTL transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 3.849 LTL | GBP LTL transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 3.8379 LTL | GBP LTL transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 3.8421 LTL | GBP LTL transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 3.8445 LTL | GBP LTL transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 3.8757 LTL | GBP LTL transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 3.8918 LTL | GBP LTL transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 3.8918 LTL | GBP LTL transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 3.8918 LTL | GBP LTL transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 3.8781 LTL | GBP LTL transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 3.8421 LTL | GBP LTL transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 3.8347 LTL | GBP LTL transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 3.8324 LTL | GBP LTL transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 3.8335 LTL | GBP LTL transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 3.8335 LTL | GBP LTL transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 3.8316 LTL | GBP LTL transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 3.839 LTL | GBP LTL transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 3.8562 LTL | GBP LTL transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 3.872 LTL | GBP LTL transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 3.8829 LTL | GBP LTL transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 3.8922 LTL | GBP LTL transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 3.8947 LTL | GBP LTL transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 3.8887 LTL | GBP LTL transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 3.8862 LTL | GBP LTL transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 3.8725 LTL | GBP LTL transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 3.8534 LTL | GBP LTL transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 3.8329 LTL | GBP LTL transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 3.8411 LTL | GBP LTL transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 3.8411 LTL | GBP LTL transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 3.8258 LTL | GBP LTL transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 3.8161 LTL | GBP LTL transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 3.8122 LTL | GBP LTL transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 3.8181 LTL | GBP LTL transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 3.8228 LTL | GBP LTL transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 3.8301 LTL | GBP LTL transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 3.8301 LTL | GBP LTL transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 3.8132 LTL | GBP LTL transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 3.804 LTL | GBP LTL transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 3.8097 LTL | GBP LTL transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 3.7923 LTL | GBP LTL transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 3.7888 LTL | GBP LTL transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 3.7979 LTL | GBP LTL transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 3.8009 LTL | GBP LTL transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 3.7974 LTL | GBP LTL transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 3.7997 LTL | GBP LTL transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 3.8249 LTL | GBP LTL transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 3.8259 LTL | GBP LTL transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 3.8307 LTL | GBP LTL transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 3.833 LTL | GBP LTL transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 3.8331 LTL | GBP LTL transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 3.8429 LTL | GBP LTL transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 3.8622 LTL | GBP LTL transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 3.8813 LTL | GBP LTL transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 3.8938 LTL | GBP LTL transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 3.8638 LTL | GBP LTL transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 3.8608 LTL | GBP LTL transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 3.8621 LTL | GBP LTL transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 3.8632 LTL | GBP LTL transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 3.8316 LTL | GBP LTL transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 3.836 LTL | GBP LTL transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 3.8509 LTL | GBP LTL transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 3.8626 LTL | GBP LTL transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 3.8646 LTL | GBP LTL transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 3.8646 LTL | GBP LTL transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 3.8552 LTL | GBP LTL transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 3.8472 LTL | GBP LTL transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 3.8555 LTL | GBP LTL transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 3.8392 LTL | GBP LTL transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 3.8354 LTL | GBP LTL transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 3.8547 LTL | GBP LTL transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 3.8544 LTL | GBP LTL transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 3.854 LTL | GBP LTL transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 3.8498 LTL | GBP LTL transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 3.8261 LTL | GBP LTL transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 3.8035 LTL | GBP LTL transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 3.7614 LTL | GBP LTL transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 3.7551 LTL | GBP LTL transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 3.7533 LTL | GBP LTL transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 3.7825 LTL | GBP LTL transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 3.8191 LTL | GBP LTL transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 3.8126 LTL | GBP LTL transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 3.7862 LTL | GBP LTL transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 3.7815 LTL | GBP LTL transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 3.7897 LTL | GBP LTL transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 3.7897 LTL | GBP LTL transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 3.7842 LTL | GBP LTL transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 3.7429 LTL | GBP LTL transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 3.7009 LTL | GBP LTL transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 3.6896 LTL | GBP LTL transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 3.7007 LTL | GBP LTL transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 3.7147 LTL | GBP LTL transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 3.7145 LTL | GBP LTL transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 3.7373 LTL | GBP LTL transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 3.7517 LTL | GBP LTL transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 3.7389 LTL | GBP LTL transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 3.7317 LTL | GBP LTL transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 4.1347 LTL | GBP LTL transfer rate on 01/01/1970 |
