International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


GBP LTL History Rate Table | GBP LTL History Rate Graph | Transfer GBP | Transfer LTL | More online transfer rates

GBP LTL History Rate Table

If you wanted to know what a money transfer rate for British Pound to Lithuanian Litas in the past, then here you will find the history of the GBP LTL over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum GBP LTL value was 3.6896, the maximum GBP LTL rate was 4.2528. The average for these dates is 3.9681.

Date British Pound Lithuanian Litas Explanations
8-09-2010 1 x GBP = 4.1896 LTL GBP LTL transfer rate on 08/09/2010
7-09-2010 1 x GBP = 4.1504 LTL GBP LTL transfer rate on 07/09/2010
6-09-2010 1 x GBP = 4.1309 LTL GBP LTL transfer rate on 06/09/2010
5-09-2010 1 x GBP = 4.1398 LTL GBP LTL transfer rate on 05/09/2010
4-09-2010 1 x GBP = 4.139 LTL GBP LTL transfer rate on 04/09/2010
3-09-2010 1 x GBP = 4.1432 LTL GBP LTL transfer rate on 03/09/2010
2-09-2010 1 x GBP = 4.1507 LTL GBP LTL transfer rate on 02/09/2010
1-09-2010 1 x GBP = 4.1683 LTL GBP LTL transfer rate on 01/09/2010
31-08-2010 1 x GBP = 4.1926 LTL GBP LTL transfer rate on 31/08/2010
30-08-2010 1 x GBP = 4.2115 LTL GBP LTL transfer rate on 30/08/2010
29-08-2010 1 x GBP = 4.1996 LTL GBP LTL transfer rate on 29/08/2010
28-08-2010 1 x GBP = 4.1964 LTL GBP LTL transfer rate on 28/08/2010
27-08-2010 1 x GBP = 4.2101 LTL GBP LTL transfer rate on 27/08/2010
26-08-2010 1 x GBP = 4.2243 LTL GBP LTL transfer rate on 26/08/2010
25-08-2010 1 x GBP = 4.217 LTL GBP LTL transfer rate on 25/08/2010
24-08-2010 1 x GBP = 4.212 LTL GBP LTL transfer rate on 24/08/2010
23-08-2010 1 x GBP = 4.2253 LTL GBP LTL transfer rate on 23/08/2010
22-08-2010 1 x GBP = 4.2257 LTL GBP LTL transfer rate on 22/08/2010
21-08-2010 1 x GBP = 4.2258 LTL GBP LTL transfer rate on 21/08/2010
20-08-2010 1 x GBP = 4.2073 LTL GBP LTL transfer rate on 20/08/2010
19-08-2010 1 x GBP = 4.1946 LTL GBP LTL transfer rate on 19/08/2010
18-08-2010 1 x GBP = 4.1859 LTL GBP LTL transfer rate on 18/08/2010
17-08-2010 1 x GBP = 4.195 LTL GBP LTL transfer rate on 17/08/2010
16-08-2010 1 x GBP = 4.2167 LTL GBP LTL transfer rate on 16/08/2010
15-08-2010 1 x GBP = 4.2171 LTL GBP LTL transfer rate on 15/08/2010
14-08-2010 1 x GBP = 4.2164 LTL GBP LTL transfer rate on 14/08/2010
13-08-2010 1 x GBP = 4.198 LTL GBP LTL transfer rate on 13/08/2010
12-08-2010 1 x GBP = 4.1903 LTL GBP LTL transfer rate on 12/08/2010
11-08-2010 1 x GBP = 4.1806 LTL GBP LTL transfer rate on 11/08/2010
10-08-2010 1 x GBP = 4.1479 LTL GBP LTL transfer rate on 10/08/2010
9-08-2010 1 x GBP = 4.1607 LTL GBP LTL transfer rate on 09/08/2010
8-08-2010 1 x GBP = 4.1772 LTL GBP LTL transfer rate on 08/08/2010
7-08-2010 1 x GBP = 4.1751 LTL GBP LTL transfer rate on 07/08/2010
6-08-2010 1 x GBP = 4.151 LTL GBP LTL transfer rate on 06/08/2010
5-08-2010 1 x GBP = 4.165 LTL GBP LTL transfer rate on 05/08/2010
4-08-2010 1 x GBP = 4.1602 LTL GBP LTL transfer rate on 04/08/2010
3-08-2010 1 x GBP = 4.1565 LTL GBP LTL transfer rate on 03/08/2010
2-08-2010 1 x GBP = 4.1618 LTL GBP LTL transfer rate on 02/08/2010
1-08-2010 1 x GBP = 4.1452 LTL GBP LTL transfer rate on 01/08/2010
31-07-2010 1 x GBP = 4.1454 LTL GBP LTL transfer rate on 31/07/2010
30-07-2010 1 x GBP = 4.1351 LTL GBP LTL transfer rate on 30/07/2010
29-07-2010 1 x GBP = 4.1326 LTL GBP LTL transfer rate on 29/07/2010
28-07-2010 1 x GBP = 4.1415 LTL GBP LTL transfer rate on 28/07/2010
27-07-2010 1 x GBP = 4.1293 LTL GBP LTL transfer rate on 27/07/2010
26-07-2010 1 x GBP = 4.1311 LTL GBP LTL transfer rate on 26/07/2010
25-07-2010 1 x GBP = 4.136 LTL GBP LTL transfer rate on 25/07/2010
24-07-2010 1 x GBP = 4.1364 LTL GBP LTL transfer rate on 24/07/2010
23-07-2010 1 x GBP = 4.1165 LTL GBP LTL transfer rate on 23/07/2010
22-07-2010 1 x GBP = 4.0902 LTL GBP LTL transfer rate on 22/07/2010
21-07-2010 1 x GBP = 4.092 LTL GBP LTL transfer rate on 21/07/2010
20-07-2010 1 x GBP = 4.071 LTL GBP LTL transfer rate on 20/07/2010
19-07-2010 1 x GBP = 4.073 LTL GBP LTL transfer rate on 19/07/2010
18-07-2010 1 x GBP = 4.0862 LTL GBP LTL transfer rate on 18/07/2010
17-07-2010 1 x GBP = 4.086 LTL GBP LTL transfer rate on 17/07/2010
16-07-2010 1 x GBP = 4.1009 LTL GBP LTL transfer rate on 16/07/2010
15-07-2010 1 x GBP = 4.1282 LTL GBP LTL transfer rate on 15/07/2010
14-07-2010 1 x GBP = 4.1348 LTL GBP LTL transfer rate on 14/07/2010
13-07-2010 1 x GBP = 4.1306 LTL GBP LTL transfer rate on 13/07/2010
12-07-2010 1 x GBP = 4.1223 LTL GBP LTL transfer rate on 12/07/2010
11-07-2010 1 x GBP = 4.1126 LTL GBP LTL transfer rate on 11/07/2010
10-07-2010 1 x GBP = 4.1133 LTL GBP LTL transfer rate on 10/07/2010
9-07-2010 1 x GBP = 4.1269 LTL GBP LTL transfer rate on 09/07/2010
8-07-2010 1 x GBP = 4.1424 LTL GBP LTL transfer rate on 08/07/2010
7-07-2010 1 x GBP = 4.1369 LTL GBP LTL transfer rate on 07/07/2010
6-07-2010 1 x GBP = 4.1729 LTL GBP LTL transfer rate on 06/07/2010
5-07-2010 1 x GBP = 4.1713 LTL GBP LTL transfer rate on 05/07/2010
4-07-2010 1 x GBP = 4.176 LTL GBP LTL transfer rate on 04/07/2010
3-07-2010 1 x GBP = 4.1749 LTL GBP LTL transfer rate on 03/07/2010
2-07-2010 1 x GBP = 4.1886 LTL GBP LTL transfer rate on 02/07/2010
1-07-2010 1 x GBP = 4.1964 LTL GBP LTL transfer rate on 01/07/2010
30-06-2010 1 x GBP = 4.2308 LTL GBP LTL transfer rate on 30/06/2010
29-06-2010 1 x GBP = 4.2528 LTL GBP LTL transfer rate on 29/06/2010
28-06-2010 1 x GBP = 4.2179 LTL GBP LTL transfer rate on 28/06/2010
27-06-2010 1 x GBP = 4.2131 LTL GBP LTL transfer rate on 27/06/2010
26-06-2010 1 x GBP = 4.213 LTL GBP LTL transfer rate on 26/06/2010
25-06-2010 1 x GBP = 4.1818 LTL GBP LTL transfer rate on 25/06/2010
24-06-2010 1 x GBP = 4.1975 LTL GBP LTL transfer rate on 24/06/2010
23-06-2010 1 x GBP = 4.1747 LTL GBP LTL transfer rate on 23/06/2010
22-06-2010 1 x GBP = 4.1459 LTL GBP LTL transfer rate on 22/06/2010
21-06-2010 1 x GBP = 4.1314 LTL GBP LTL transfer rate on 21/06/2010
20-06-2010 1 x GBP = 4.1316 LTL GBP LTL transfer rate on 20/06/2010
19-06-2010 1 x GBP = 4.1316 LTL GBP LTL transfer rate on 19/06/2010
18-06-2010 1 x GBP = 4.1347 LTL GBP LTL transfer rate on 18/06/2010
17-06-2010 1 x GBP = 4.1365 LTL GBP LTL transfer rate on 17/06/2010
16-06-2010 1 x GBP = 4.1496 LTL GBP LTL transfer rate on 16/06/2010
15-06-2010 1 x GBP = 4.1505 LTL GBP LTL transfer rate on 15/06/2010
14-06-2010 1 x GBP = 4.1541 LTL GBP LTL transfer rate on 14/06/2010
13-06-2010 1 x GBP = 4.1631 LTL GBP LTL transfer rate on 13/06/2010
12-06-2010 1 x GBP = 4.1686 LTL GBP LTL transfer rate on 12/06/2010
11-06-2010 1 x GBP = 4.1756 LTL GBP LTL transfer rate on 11/06/2010
10-06-2010 1 x GBP = 4.1786 LTL GBP LTL transfer rate on 10/06/2010
9-06-2010 1 x GBP = 4.1708 LTL GBP LTL transfer rate on 09/06/2010
8-06-2010 1 x GBP = 4.1706 LTL GBP LTL transfer rate on 08/06/2010
7-06-2010 1 x GBP = 4.1672 LTL GBP LTL transfer rate on 07/06/2010
6-06-2010 1 x GBP = 4.164 LTL GBP LTL transfer rate on 06/06/2010
5-06-2010 1 x GBP = 4.1673 LTL GBP LTL transfer rate on 05/06/2010
4-06-2010 1 x GBP = 4.1445 LTL GBP LTL transfer rate on 04/06/2010
3-06-2010 1 x GBP = 4.1414 LTL GBP LTL transfer rate on 03/06/2010
2-06-2010 1 x GBP = 4.128 LTL GBP LTL transfer rate on 02/06/2010
1-06-2010 1 x GBP = 4.0942 LTL GBP LTL transfer rate on 01/06/2010
31-05-2010 1 x GBP = 4.0464 LTL GBP LTL transfer rate on 31/05/2010
30-05-2010 1 x GBP = 4.0364 LTL GBP LTL transfer rate on 30/05/2010
29-05-2010 1 x GBP = 4.0356 LTL GBP LTL transfer rate on 29/05/2010
28-05-2010 1 x GBP = 4.0618 LTL GBP LTL transfer rate on 28/05/2010
27-05-2010 1 x GBP = 4.0731 LTL GBP LTL transfer rate on 27/05/2010
26-05-2010 1 x GBP = 4.041 LTL GBP LTL transfer rate on 26/05/2010
25-05-2010 1 x GBP = 4.008 LTL GBP LTL transfer rate on 25/05/2010
24-05-2010 1 x GBP = 3.9655 LTL GBP LTL transfer rate on 24/05/2010
23-05-2010 1 x GBP = 3.9734 LTL GBP LTL transfer rate on 23/05/2010
22-05-2010 1 x GBP = 3.9736 LTL GBP LTL transfer rate on 22/05/2010
21-05-2010 1 x GBP = 3.9838 LTL GBP LTL transfer rate on 21/05/2010
20-05-2010 1 x GBP = 4.0237 LTL GBP LTL transfer rate on 20/05/2010
19-05-2010 1 x GBP = 4.0088 LTL GBP LTL transfer rate on 19/05/2010
18-05-2010 1 x GBP = 4.04 LTL GBP LTL transfer rate on 18/05/2010
17-05-2010 1 x GBP = 4.0227 LTL GBP LTL transfer rate on 17/05/2010
16-05-2010 1 x GBP = 4.0517 LTL GBP LTL transfer rate on 16/05/2010
15-05-2010 1 x GBP = 4.0518 LTL GBP LTL transfer rate on 15/05/2010
14-05-2010 1 x GBP = 3.9953 LTL GBP LTL transfer rate on 14/05/2010
13-05-2010 1 x GBP = 4.0097 LTL GBP LTL transfer rate on 13/05/2010
12-05-2010 1 x GBP = 4.0559 LTL GBP LTL transfer rate on 12/05/2010
11-05-2010 1 x GBP = 4.0077 LTL GBP LTL transfer rate on 11/05/2010
10-05-2010 1 x GBP = 4.0237 LTL GBP LTL transfer rate on 10/05/2010
9-05-2010 1 x GBP = 3.9982 LTL GBP LTL transfer rate on 09/05/2010
8-05-2010 1 x GBP = 3.9788 LTL GBP LTL transfer rate on 08/05/2010
7-05-2010 1 x GBP = 3.9864 LTL GBP LTL transfer rate on 07/05/2010
6-05-2010 1 x GBP = 4.0392 LTL GBP LTL transfer rate on 06/05/2010
5-05-2010 1 x GBP = 3.9968 LTL GBP LTL transfer rate on 05/05/2010
4-05-2010 1 x GBP = 3.9855 LTL GBP LTL transfer rate on 04/05/2010
3-05-2010 1 x GBP = 3.959 LTL GBP LTL transfer rate on 03/05/2010
2-05-2010 1 x GBP = 3.9613 LTL GBP LTL transfer rate on 02/05/2010
1-05-2010 1 x GBP = 3.9613 LTL GBP LTL transfer rate on 01/05/2010
30-04-2010 1 x GBP = 3.9837 LTL GBP LTL transfer rate on 30/04/2010
29-04-2010 1 x GBP = 3.9756 LTL GBP LTL transfer rate on 29/04/2010
28-04-2010 1 x GBP = 3.9686 LTL GBP LTL transfer rate on 28/04/2010
27-04-2010 1 x GBP = 3.9864 LTL GBP LTL transfer rate on 27/04/2010
26-04-2010 1 x GBP = 4.0034 LTL GBP LTL transfer rate on 26/04/2010
25-04-2010 1 x GBP = 3.9871 LTL GBP LTL transfer rate on 25/04/2010
24-04-2010 1 x GBP = 3.9872 LTL GBP LTL transfer rate on 24/04/2010
23-04-2010 1 x GBP = 3.9764 LTL GBP LTL transfer rate on 23/04/2010
22-04-2010 1 x GBP = 3.9818 LTL GBP LTL transfer rate on 22/04/2010
21-04-2010 1 x GBP = 3.9479 LTL GBP LTL transfer rate on 21/04/2010
20-04-2010 1 x GBP = 3.9295 LTL GBP LTL transfer rate on 20/04/2010
19-04-2010 1 x GBP = 3.8869 LTL GBP LTL transfer rate on 19/04/2010
18-04-2010 1 x GBP = 3.9097 LTL GBP LTL transfer rate on 18/04/2010
17-04-2010 1 x GBP = 3.9099 LTL GBP LTL transfer rate on 17/04/2010
16-04-2010 1 x GBP = 3.9245 LTL GBP LTL transfer rate on 16/04/2010
15-04-2010 1 x GBP = 3.928 LTL GBP LTL transfer rate on 15/04/2010
14-04-2010 1 x GBP = 3.9195 LTL GBP LTL transfer rate on 14/04/2010
13-04-2010 1 x GBP = 3.9047 LTL GBP LTL transfer rate on 13/04/2010
12-04-2010 1 x GBP = 3.9039 LTL GBP LTL transfer rate on 12/04/2010
11-04-2010 1 x GBP = 3.9752 LTL GBP LTL transfer rate on 11/04/2010
10-04-2010 1 x GBP = 3.9753 LTL GBP LTL transfer rate on 10/04/2010
9-04-2010 1 x GBP = 3.9729 LTL GBP LTL transfer rate on 09/04/2010
8-04-2010 1 x GBP = 3.9386 LTL GBP LTL transfer rate on 08/04/2010
7-04-2010 1 x GBP = 3.9275 LTL GBP LTL transfer rate on 07/04/2010
6-04-2010 1 x GBP = 3.8926 LTL GBP LTL transfer rate on 06/04/2010
5-04-2010 1 x GBP = 3.8833 LTL GBP LTL transfer rate on 05/04/2010
4-04-2010 1 x GBP = 3.8678 LTL GBP LTL transfer rate on 04/04/2010
3-04-2010 1 x GBP = 3.8678 LTL GBP LTL transfer rate on 03/04/2010
2-04-2010 1 x GBP = 3.8805 LTL GBP LTL transfer rate on 02/04/2010
1-04-2010 1 x GBP = 3.8933 LTL GBP LTL transfer rate on 01/04/2010
31-03-2010 1 x GBP = 3.8763 LTL GBP LTL transfer rate on 31/03/2010
30-03-2010 1 x GBP = 3.8623 LTL GBP LTL transfer rate on 30/03/2010
29-03-2010 1 x GBP = 3.8528 LTL GBP LTL transfer rate on 29/03/2010
28-03-2010 1 x GBP = 3.8547 LTL GBP LTL transfer rate on 28/03/2010
27-03-2010 1 x GBP = 3.8546 LTL GBP LTL transfer rate on 27/03/2010
26-03-2010 1 x GBP = 3.8472 LTL GBP LTL transfer rate on 26/03/2010
25-03-2010 1 x GBP = 3.8388 LTL GBP LTL transfer rate on 25/03/2010
24-03-2010 1 x GBP = 3.8147 LTL GBP LTL transfer rate on 24/03/2010
23-03-2010 1 x GBP = 3.8357 LTL GBP LTL transfer rate on 23/03/2010
22-03-2010 1 x GBP = 3.8321 LTL GBP LTL transfer rate on 22/03/2010
21-03-2010 1 x GBP = 3.8255 LTL GBP LTL transfer rate on 21/03/2010
20-03-2010 1 x GBP = 3.8262 LTL GBP LTL transfer rate on 20/03/2010
19-03-2010 1 x GBP = 3.8364 LTL GBP LTL transfer rate on 19/03/2010
18-03-2010 1 x GBP = 3.8476 LTL GBP LTL transfer rate on 18/03/2010
17-03-2010 1 x GBP = 3.85 LTL GBP LTL transfer rate on 17/03/2010
16-03-2010 1 x GBP = 3.8068 LTL GBP LTL transfer rate on 16/03/2010
15-03-2010 1 x GBP = 3.82 LTL GBP LTL transfer rate on 15/03/2010
14-03-2010 1 x GBP = 3.8471 LTL GBP LTL transfer rate on 14/03/2010
13-03-2010 1 x GBP = 3.8476 LTL GBP LTL transfer rate on 13/03/2010
12-03-2010 1 x GBP = 3.8288 LTL GBP LTL transfer rate on 12/03/2010
11-03-2010 1 x GBP = 3.8011 LTL GBP LTL transfer rate on 11/03/2010
10-03-2010 1 x GBP = 3.7814 LTL GBP LTL transfer rate on 10/03/2010
9-03-2010 1 x GBP = 3.7911 LTL GBP LTL transfer rate on 09/03/2010
8-03-2010 1 x GBP = 3.8172 LTL GBP LTL transfer rate on 08/03/2010
7-03-2010 1 x GBP = 3.823 LTL GBP LTL transfer rate on 07/03/2010
6-03-2010 1 x GBP = 3.823 LTL GBP LTL transfer rate on 06/03/2010
5-03-2010 1 x GBP = 3.8151 LTL GBP LTL transfer rate on 05/03/2010
4-03-2010 1 x GBP = 3.8121 LTL GBP LTL transfer rate on 04/03/2010
3-03-2010 1 x GBP = 3.8065 LTL GBP LTL transfer rate on 03/03/2010
2-03-2010 1 x GBP = 3.8069 LTL GBP LTL transfer rate on 02/03/2010
1-03-2010 1 x GBP = 3.8281 LTL GBP LTL transfer rate on 01/03/2010
28-02-2010 1 x GBP = 3.8635 LTL GBP LTL transfer rate on 28/02/2010
27-02-2010 1 x GBP = 3.8693 LTL GBP LTL transfer rate on 27/02/2010
26-02-2010 1 x GBP = 3.8796 LTL GBP LTL transfer rate on 26/02/2010
25-02-2010 1 x GBP = 3.8889 LTL GBP LTL transfer rate on 25/02/2010
24-02-2010 1 x GBP = 3.9316 LTL GBP LTL transfer rate on 24/02/2010
23-02-2010 1 x GBP = 3.9348 LTL GBP LTL transfer rate on 23/02/2010
22-02-2010 1 x GBP = 3.9269 LTL GBP LTL transfer rate on 22/02/2010
21-02-2010 1 x GBP = 3.9258 LTL GBP LTL transfer rate on 21/02/2010
20-02-2010 1 x GBP = 3.9258 LTL GBP LTL transfer rate on 20/02/2010
19-02-2010 1 x GBP = 3.9396 LTL GBP LTL transfer rate on 19/02/2010
18-02-2010 1 x GBP = 3.9709 LTL GBP LTL transfer rate on 18/02/2010
17-02-2010 1 x GBP = 3.9672 LTL GBP LTL transfer rate on 17/02/2010
16-02-2010 1 x GBP = 3.966 LTL GBP LTL transfer rate on 16/02/2010
15-02-2010 1 x GBP = 3.9757 LTL GBP LTL transfer rate on 15/02/2010
14-02-2010 1 x GBP = 3.977 LTL GBP LTL transfer rate on 14/02/2010
13-02-2010 1 x GBP = 3.977 LTL GBP LTL transfer rate on 13/02/2010
12-02-2010 1 x GBP = 3.9712 LTL GBP LTL transfer rate on 12/02/2010
11-02-2010 1 x GBP = 3.9336 LTL GBP LTL transfer rate on 11/02/2010
10-02-2010 1 x GBP = 3.9276 LTL GBP LTL transfer rate on 10/02/2010
9-02-2010 1 x GBP = 3.931 LTL GBP LTL transfer rate on 09/02/2010
8-02-2010 1 x GBP = 3.9417 LTL GBP LTL transfer rate on 08/02/2010
7-02-2010 1 x GBP = 3.9488 LTL GBP LTL transfer rate on 07/02/2010
6-02-2010 1 x GBP = 3.9484 LTL GBP LTL transfer rate on 06/02/2010
5-02-2010 1 x GBP = 3.9613 LTL GBP LTL transfer rate on 05/02/2010
4-02-2010 1 x GBP = 3.9541 LTL GBP LTL transfer rate on 04/02/2010
3-02-2010 1 x GBP = 3.9515 LTL GBP LTL transfer rate on 03/02/2010
2-02-2010 1 x GBP = 3.9509 LTL GBP LTL transfer rate on 02/02/2010
1-02-2010 1 x GBP = 3.9604 LTL GBP LTL transfer rate on 01/02/2010
31-01-2010 1 x GBP = 3.9834 LTL GBP LTL transfer rate on 31/01/2010
30-01-2010 1 x GBP = 3.9832 LTL GBP LTL transfer rate on 30/01/2010
29-01-2010 1 x GBP = 3.9888 LTL GBP LTL transfer rate on 29/01/2010
28-01-2010 1 x GBP = 3.9933 LTL GBP LTL transfer rate on 28/01/2010
27-01-2010 1 x GBP = 3.9717 LTL GBP LTL transfer rate on 27/01/2010
26-01-2010 1 x GBP = 3.962 LTL GBP LTL transfer rate on 26/01/2010
25-01-2010 1 x GBP = 3.9439 LTL GBP LTL transfer rate on 25/01/2010
24-01-2010 1 x GBP = 3.9384 LTL GBP LTL transfer rate on 24/01/2010
23-01-2010 1 x GBP = 3.9392 LTL GBP LTL transfer rate on 23/01/2010
22-01-2010 1 x GBP = 3.9511 LTL GBP LTL transfer rate on 22/01/2010
21-01-2010 1 x GBP = 3.9745 LTL GBP LTL transfer rate on 21/01/2010
20-01-2010 1 x GBP = 3.9727 LTL GBP LTL transfer rate on 20/01/2010
19-01-2010 1 x GBP = 3.946 LTL GBP LTL transfer rate on 19/01/2010
18-01-2010 1 x GBP = 3.9188 LTL GBP LTL transfer rate on 18/01/2010
17-01-2010 1 x GBP = 3.9037 LTL GBP LTL transfer rate on 17/01/2010
16-01-2010 1 x GBP = 3.9037 LTL GBP LTL transfer rate on 16/01/2010
15-01-2010 1 x GBP = 3.9061 LTL GBP LTL transfer rate on 15/01/2010
14-01-2010 1 x GBP = 3.8791 LTL GBP LTL transfer rate on 14/01/2010
13-01-2010 1 x GBP = 3.8515 LTL GBP LTL transfer rate on 13/01/2010
12-01-2010 1 x GBP = 3.8288 LTL GBP LTL transfer rate on 12/01/2010
11-01-2010 1 x GBP = 3.8344 LTL GBP LTL transfer rate on 11/01/2010
10-01-2010 1 x GBP = 3.8399 LTL GBP LTL transfer rate on 10/01/2010
9-01-2010 1 x GBP = 3.8399 LTL GBP LTL transfer rate on 09/01/2010
8-01-2010 1 x GBP = 3.849 LTL GBP LTL transfer rate on 08/01/2010
7-01-2010 1 x GBP = 3.8379 LTL GBP LTL transfer rate on 07/01/2010
6-01-2010 1 x GBP = 3.8421 LTL GBP LTL transfer rate on 06/01/2010
5-01-2010 1 x GBP = 3.8445 LTL GBP LTL transfer rate on 05/01/2010
4-01-2010 1 x GBP = 3.8757 LTL GBP LTL transfer rate on 04/01/2010
3-01-2010 1 x GBP = 3.8918 LTL GBP LTL transfer rate on 03/01/2010
2-01-2010 1 x GBP = 3.8918 LTL GBP LTL transfer rate on 02/01/2010
1-01-2010 1 x GBP = 3.8918 LTL GBP LTL transfer rate on 01/01/2010
31-12-2009 1 x GBP = 3.8781 LTL GBP LTL transfer rate on 31/12/2009
30-12-2009 1 x GBP = 3.8421 LTL GBP LTL transfer rate on 30/12/2009
29-12-2009 1 x GBP = 3.8347 LTL GBP LTL transfer rate on 29/12/2009
28-12-2009 1 x GBP = 3.8324 LTL GBP LTL transfer rate on 28/12/2009
27-12-2009 1 x GBP = 3.8335 LTL GBP LTL transfer rate on 27/12/2009
26-12-2009 1 x GBP = 3.8335 LTL GBP LTL transfer rate on 26/12/2009
25-12-2009 1 x GBP = 3.8316 LTL GBP LTL transfer rate on 25/12/2009
24-12-2009 1 x GBP = 3.839 LTL GBP LTL transfer rate on 24/12/2009
23-12-2009 1 x GBP = 3.8562 LTL GBP LTL transfer rate on 23/12/2009
22-12-2009 1 x GBP = 3.872 LTL GBP LTL transfer rate on 22/12/2009
21-12-2009 1 x GBP = 3.8829 LTL GBP LTL transfer rate on 21/12/2009
20-12-2009 1 x GBP = 3.8922 LTL GBP LTL transfer rate on 20/12/2009
19-12-2009 1 x GBP = 3.8947 LTL GBP LTL transfer rate on 19/12/2009
18-12-2009 1 x GBP = 3.8887 LTL GBP LTL transfer rate on 18/12/2009
17-12-2009 1 x GBP = 3.8862 LTL GBP LTL transfer rate on 17/12/2009
16-12-2009 1 x GBP = 3.8725 LTL GBP LTL transfer rate on 16/12/2009
15-12-2009 1 x GBP = 3.8534 LTL GBP LTL transfer rate on 15/12/2009
14-12-2009 1 x GBP = 3.8329 LTL GBP LTL transfer rate on 14/12/2009
13-12-2009 1 x GBP = 3.8411 LTL GBP LTL transfer rate on 13/12/2009
12-12-2009 1 x GBP = 3.8411 LTL GBP LTL transfer rate on 12/12/2009
11-12-2009 1 x GBP = 3.8258 LTL GBP LTL transfer rate on 11/12/2009
10-12-2009 1 x GBP = 3.8161 LTL GBP LTL transfer rate on 10/12/2009
9-12-2009 1 x GBP = 3.8122 LTL GBP LTL transfer rate on 09/12/2009
8-12-2009 1 x GBP = 3.8181 LTL GBP LTL transfer rate on 08/12/2009
7-12-2009 1 x GBP = 3.8228 LTL GBP LTL transfer rate on 07/12/2009
6-12-2009 1 x GBP = 3.8301 LTL GBP LTL transfer rate on 06/12/2009
5-12-2009 1 x GBP = 3.8301 LTL GBP LTL transfer rate on 05/12/2009
4-12-2009 1 x GBP = 3.8132 LTL GBP LTL transfer rate on 04/12/2009
3-12-2009 1 x GBP = 3.804 LTL GBP LTL transfer rate on 03/12/2009
2-12-2009 1 x GBP = 3.8097 LTL GBP LTL transfer rate on 02/12/2009
1-12-2009 1 x GBP = 3.7923 LTL GBP LTL transfer rate on 01/12/2009
30-11-2009 1 x GBP = 3.7888 LTL GBP LTL transfer rate on 30/11/2009
29-11-2009 1 x GBP = 3.7979 LTL GBP LTL transfer rate on 29/11/2009
28-11-2009 1 x GBP = 3.8009 LTL GBP LTL transfer rate on 28/11/2009
27-11-2009 1 x GBP = 3.7974 LTL GBP LTL transfer rate on 27/11/2009
26-11-2009 1 x GBP = 3.7997 LTL GBP LTL transfer rate on 26/11/2009
25-11-2009 1 x GBP = 3.8249 LTL GBP LTL transfer rate on 25/11/2009
24-11-2009 1 x GBP = 3.8259 LTL GBP LTL transfer rate on 24/11/2009
23-11-2009 1 x GBP = 3.8307 LTL GBP LTL transfer rate on 23/11/2009
22-11-2009 1 x GBP = 3.833 LTL GBP LTL transfer rate on 22/11/2009
21-11-2009 1 x GBP = 3.8331 LTL GBP LTL transfer rate on 21/11/2009
20-11-2009 1 x GBP = 3.8429 LTL GBP LTL transfer rate on 20/11/2009
19-11-2009 1 x GBP = 3.8622 LTL GBP LTL transfer rate on 19/11/2009
18-11-2009 1 x GBP = 3.8813 LTL GBP LTL transfer rate on 18/11/2009
17-11-2009 1 x GBP = 3.8938 LTL GBP LTL transfer rate on 17/11/2009
16-11-2009 1 x GBP = 3.8638 LTL GBP LTL transfer rate on 16/11/2009
15-11-2009 1 x GBP = 3.8608 LTL GBP LTL transfer rate on 15/11/2009
14-11-2009 1 x GBP = 3.8621 LTL GBP LTL transfer rate on 14/11/2009
13-11-2009 1 x GBP = 3.8632 LTL GBP LTL transfer rate on 13/11/2009
12-11-2009 1 x GBP = 3.8316 LTL GBP LTL transfer rate on 12/11/2009
11-11-2009 1 x GBP = 3.836 LTL GBP LTL transfer rate on 11/11/2009
10-11-2009 1 x GBP = 3.8509 LTL GBP LTL transfer rate on 10/11/2009
9-11-2009 1 x GBP = 3.8626 LTL GBP LTL transfer rate on 09/11/2009
8-11-2009 1 x GBP = 3.8646 LTL GBP LTL transfer rate on 08/11/2009
7-11-2009 1 x GBP = 3.8646 LTL GBP LTL transfer rate on 07/11/2009
6-11-2009 1 x GBP = 3.8552 LTL GBP LTL transfer rate on 06/11/2009
5-11-2009 1 x GBP = 3.8472 LTL GBP LTL transfer rate on 05/11/2009
4-11-2009 1 x GBP = 3.8555 LTL GBP LTL transfer rate on 04/11/2009
3-11-2009 1 x GBP = 3.8392 LTL GBP LTL transfer rate on 03/11/2009
2-11-2009 1 x GBP = 3.8354 LTL GBP LTL transfer rate on 02/11/2009
1-11-2009 1 x GBP = 3.8547 LTL GBP LTL transfer rate on 01/11/2009
31-10-2009 1 x GBP = 3.8544 LTL GBP LTL transfer rate on 31/10/2009
30-10-2009 1 x GBP = 3.854 LTL GBP LTL transfer rate on 30/10/2009
29-10-2009 1 x GBP = 3.8498 LTL GBP LTL transfer rate on 29/10/2009
28-10-2009 1 x GBP = 3.8261 LTL GBP LTL transfer rate on 28/10/2009
27-10-2009 1 x GBP = 3.8035 LTL GBP LTL transfer rate on 27/10/2009
26-10-2009 1 x GBP = 3.7614 LTL GBP LTL transfer rate on 26/10/2009
25-10-2009 1 x GBP = 3.7551 LTL GBP LTL transfer rate on 25/10/2009
24-10-2009 1 x GBP = 3.7533 LTL GBP LTL transfer rate on 24/10/2009
23-10-2009 1 x GBP = 3.7825 LTL GBP LTL transfer rate on 23/10/2009
22-10-2009 1 x GBP = 3.8191 LTL GBP LTL transfer rate on 22/10/2009
21-10-2009 1 x GBP = 3.8126 LTL GBP LTL transfer rate on 21/10/2009
20-10-2009 1 x GBP = 3.7862 LTL GBP LTL transfer rate on 20/10/2009
19-10-2009 1 x GBP = 3.7815 LTL GBP LTL transfer rate on 19/10/2009
18-10-2009 1 x GBP = 3.7897 LTL GBP LTL transfer rate on 18/10/2009
17-10-2009 1 x GBP = 3.7897 LTL GBP LTL transfer rate on 17/10/2009
16-10-2009 1 x GBP = 3.7842 LTL GBP LTL transfer rate on 16/10/2009
15-10-2009 1 x GBP = 3.7429 LTL GBP LTL transfer rate on 15/10/2009
14-10-2009 1 x GBP = 3.7009 LTL GBP LTL transfer rate on 14/10/2009
13-10-2009 1 x GBP = 3.6896 LTL GBP LTL transfer rate on 13/10/2009
12-10-2009 1 x GBP = 3.7007 LTL GBP LTL transfer rate on 12/10/2009
11-10-2009 1 x GBP = 3.7147 LTL GBP LTL transfer rate on 11/10/2009
10-10-2009 1 x GBP = 3.7145 LTL GBP LTL transfer rate on 10/10/2009
9-10-2009 1 x GBP = 3.7373 LTL GBP LTL transfer rate on 09/10/2009
8-10-2009 1 x GBP = 3.7517 LTL GBP LTL transfer rate on 08/10/2009
7-10-2009 1 x GBP = 3.7389 LTL GBP LTL transfer rate on 07/10/2009
6-10-2009 1 x GBP = 3.7317 LTL GBP LTL transfer rate on 06/10/2009