Close Me!
365 Day Chart
10-02-12 20:52Graph showing GBP-MAD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP MAD History
GBP MAD History Rate Table | Transfer GBP | Transfer MAD | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Moroccan Dirham in the past, then here you will find the history of the GBP MAD over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP MAD value was 11.2994, the maximum GBP MAD rate was 13.6696. The average for these dates is 12.9734.
-
7 day
7 day Chart
10-02-12 20:52Graph showing GBP-MAD over 7 day period
-
30 day
30 day Chart
10-02-12 20:52Graph showing GBP-MAD over 30 day period
-
90 day
90 day Chart
10-02-12 20:52Graph showing GBP-MAD over 90 day period
-
180 day
180 day Chart
10-02-12 20:52Graph showing GBP-MAD over 180 day period
-
365 day
365 Day Chart
10-02-12 20:52Graph showing GBP-MAD over 365 day period
| Date | British Pound | Moroccan Dirham | Explanations |
| 9-02-2012 | 1 x GBP = | 13.288 MAD | GBP MAD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 13.3136 MAD | GBP MAD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 13.3817 MAD | GBP MAD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 13.4243 MAD | GBP MAD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 13.3935 MAD | GBP MAD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 13.3935 MAD | GBP MAD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 13.3637 MAD | GBP MAD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 13.3898 MAD | GBP MAD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 13.3987 MAD | GBP MAD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 13.412 MAD | GBP MAD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 13.2813 MAD | GBP MAD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 13.2813 MAD | GBP MAD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 13.3778 MAD | GBP MAD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 13.3778 MAD | GBP MAD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 13.3778 MAD | GBP MAD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 13.3778 MAD | GBP MAD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 13.3778 MAD | GBP MAD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 13.3778 MAD | GBP MAD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 13.3811 MAD | GBP MAD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 13.3811 MAD | GBP MAD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 13.3811 MAD | GBP MAD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 13.2711 MAD | GBP MAD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 13.2711 MAD | GBP MAD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 13.3082 MAD | GBP MAD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 13.3082 MAD | GBP MAD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 13.3437 MAD | GBP MAD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 13.385 MAD | GBP MAD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 13.3639 MAD | GBP MAD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 13.3639 MAD | GBP MAD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 13.3639 MAD | GBP MAD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 13.3639 MAD | GBP MAD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 13.2808 MAD | GBP MAD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 13.3407 MAD | GBP MAD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 13.4551 MAD | GBP MAD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 13.4551 MAD | GBP MAD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 13.4551 MAD | GBP MAD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 13.4551 MAD | GBP MAD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 13.4551 MAD | GBP MAD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 13.4291 MAD | GBP MAD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 13.4227 MAD | GBP MAD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 13.3646 MAD | GBP MAD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 13.3646 MAD | GBP MAD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 13.3108 MAD | GBP MAD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 13.323 MAD | GBP MAD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 13.323 MAD | GBP MAD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 13.3108 MAD | GBP MAD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 13.2031 MAD | GBP MAD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 13.2031 MAD | GBP MAD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 13.2837 MAD | GBP MAD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 13.353 MAD | GBP MAD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 13.304 MAD | GBP MAD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 13.304 MAD | GBP MAD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 13.304 MAD | GBP MAD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 13.304 MAD | GBP MAD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 13.3753 MAD | GBP MAD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 13.3797 MAD | GBP MAD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 13.3797 MAD | GBP MAD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 13.3341 MAD | GBP MAD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 13.2795 MAD | GBP MAD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 13.2444 MAD | GBP MAD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 13.2444 MAD | GBP MAD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 13.2444 MAD | GBP MAD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 13.2411 MAD | GBP MAD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 13.2525 MAD | GBP MAD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 13.2136 MAD | GBP MAD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 13.1884 MAD | GBP MAD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 13.094 MAD | GBP MAD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 13.094 MAD | GBP MAD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 13.094 MAD | GBP MAD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 13.039 MAD | GBP MAD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 13.039 MAD | GBP MAD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 13.086 MAD | GBP MAD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 13.086 MAD | GBP MAD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 13.0325 MAD | GBP MAD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 13.0638 MAD | GBP MAD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 12.9889 MAD | GBP MAD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 12.9889 MAD | GBP MAD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 12.9889 MAD | GBP MAD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 13.0504 MAD | GBP MAD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 13.0626 MAD | GBP MAD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 13.067 MAD | GBP MAD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 12.9955 MAD | GBP MAD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 13.0246 MAD | GBP MAD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 13.0246 MAD | GBP MAD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 13.0246 MAD | GBP MAD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 12.9721 MAD | GBP MAD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 12.9721 MAD | GBP MAD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 13.0022 MAD | GBP MAD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 12.9642 MAD | GBP MAD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 12.9709 MAD | GBP MAD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 13.0874 MAD | GBP MAD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 13.0874 MAD | GBP MAD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 13.102 MAD | GBP MAD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 13.0884 MAD | GBP MAD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 13.0749 MAD | GBP MAD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 13.093 MAD | GBP MAD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 13.0863 MAD | GBP MAD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 13.1417 MAD | GBP MAD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 13.1417 MAD | GBP MAD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 13.1417 MAD | GBP MAD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 13.1414 MAD | GBP MAD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 13.1669 MAD | GBP MAD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 13.0889 MAD | GBP MAD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 13.1023 MAD | GBP MAD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 12.9288 MAD | GBP MAD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 12.9288 MAD | GBP MAD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 12.9222 MAD | GBP MAD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 12.9232 MAD | GBP MAD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 12.844 MAD | GBP MAD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 12.8445 MAD | GBP MAD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 12.9531 MAD | GBP MAD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 12.8691 MAD | GBP MAD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 12.8691 MAD | GBP MAD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 12.8836 MAD | GBP MAD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 12.8294 MAD | GBP MAD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 12.9808 MAD | GBP MAD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 12.9426 MAD | GBP MAD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 12.9425 MAD | GBP MAD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 12.9302 MAD | GBP MAD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 12.9302 MAD | GBP MAD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 12.9302 MAD | GBP MAD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 12.9514 MAD | GBP MAD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 12.8509 MAD | GBP MAD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 12.8472 MAD | GBP MAD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 12.8642 MAD | GBP MAD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 12.82 MAD | GBP MAD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 12.82 MAD | GBP MAD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 12.82 MAD | GBP MAD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 12.8829 MAD | GBP MAD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 12.8083 MAD | GBP MAD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 12.8038 MAD | GBP MAD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 12.8611 MAD | GBP MAD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 12.9068 MAD | GBP MAD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 12.9068 MAD | GBP MAD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 12.9068 MAD | GBP MAD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 12.8712 MAD | GBP MAD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 12.9754 MAD | GBP MAD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 13.0213 MAD | GBP MAD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 12.9624 MAD | GBP MAD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 12.9624 MAD | GBP MAD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 12.9777 MAD | GBP MAD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 12.9777 MAD | GBP MAD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 12.9777 MAD | GBP MAD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 12.8535 MAD | GBP MAD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 12.8283 MAD | GBP MAD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 12.9036 MAD | GBP MAD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 12.8969 MAD | GBP MAD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 12.8177 MAD | GBP MAD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 12.8177 MAD | GBP MAD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 12.8177 MAD | GBP MAD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 12.7825 MAD | GBP MAD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 12.7183 MAD | GBP MAD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 12.8945 MAD | GBP MAD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 12.9212 MAD | GBP MAD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 12.8874 MAD | GBP MAD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 12.8874 MAD | GBP MAD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 12.8874 MAD | GBP MAD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 12.8264 MAD | GBP MAD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 12.9324 MAD | GBP MAD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 12.9573 MAD | GBP MAD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 13.0597 MAD | GBP MAD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 13.0359 MAD | GBP MAD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 13.0359 MAD | GBP MAD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 13.0359 MAD | GBP MAD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 12.8735 MAD | GBP MAD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 12.8136 MAD | GBP MAD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 12.7955 MAD | GBP MAD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 12.9153 MAD | GBP MAD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 12.9275 MAD | GBP MAD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 12.9275 MAD | GBP MAD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 12.9275 MAD | GBP MAD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 12.8348 MAD | GBP MAD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 12.7828 MAD | GBP MAD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 12.8611 MAD | GBP MAD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 12.8063 MAD | GBP MAD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 12.7871 MAD | GBP MAD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 12.7871 MAD | GBP MAD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 12.7871 MAD | GBP MAD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 12.8279 MAD | GBP MAD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 12.8279 MAD | GBP MAD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 12.8562 MAD | GBP MAD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 12.9411 MAD | GBP MAD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 12.9841 MAD | GBP MAD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 12.9479 MAD | GBP MAD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 12.9479 MAD | GBP MAD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 12.9479 MAD | GBP MAD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 13.0464 MAD | GBP MAD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 12.9864 MAD | GBP MAD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 12.9355 MAD | GBP MAD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 12.8437 MAD | GBP MAD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 12.9231 MAD | GBP MAD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 12.9231 MAD | GBP MAD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 12.8794 MAD | GBP MAD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 12.887 MAD | GBP MAD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 12.9414 MAD | GBP MAD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 12.9646 MAD | GBP MAD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 12.9842 MAD | GBP MAD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 13.0889 MAD | GBP MAD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 12.9403 MAD | GBP MAD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 12.9403 MAD | GBP MAD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 12.9887 MAD | GBP MAD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 12.9695 MAD | GBP MAD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 12.9425 MAD | GBP MAD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 12.9807 MAD | GBP MAD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 12.9625 MAD | GBP MAD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 12.9625 MAD | GBP MAD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 12.9625 MAD | GBP MAD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 12.9569 MAD | GBP MAD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 12.8541 MAD | GBP MAD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 12.8277 MAD | GBP MAD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 12.8379 MAD | GBP MAD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 12.8305 MAD | GBP MAD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 12.8305 MAD | GBP MAD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 12.8305 MAD | GBP MAD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 12.8422 MAD | GBP MAD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 12.8462 MAD | GBP MAD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 12.8601 MAD | GBP MAD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 12.8701 MAD | GBP MAD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 11.2994 MAD | GBP MAD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 12.8825 MAD | GBP MAD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 12.9117 MAD | GBP MAD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 12.9388 MAD | GBP MAD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 12.8422 MAD | GBP MAD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 12.8702 MAD | GBP MAD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 12.8233 MAD | GBP MAD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 12.7452 MAD | GBP MAD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 12.7452 MAD | GBP MAD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 12.7452 MAD | GBP MAD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 12.6077 MAD | GBP MAD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 12.6437 MAD | GBP MAD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 12.5711 MAD | GBP MAD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 12.5761 MAD | GBP MAD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 12.5607 MAD | GBP MAD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 12.5607 MAD | GBP MAD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 12.575 MAD | GBP MAD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 12.5323 MAD | GBP MAD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 12.6587 MAD | GBP MAD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 12.6104 MAD | GBP MAD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 12.6584 MAD | GBP MAD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 12.7229 MAD | GBP MAD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 12.7229 MAD | GBP MAD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 12.7229 MAD | GBP MAD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 12.7759 MAD | GBP MAD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 12.6216 MAD | GBP MAD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 12.7814 MAD | GBP MAD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 12.7977 MAD | GBP MAD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 12.7977 MAD | GBP MAD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 12.7977 MAD | GBP MAD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 12.7977 MAD | GBP MAD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 12.8946 MAD | GBP MAD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 12.8626 MAD | GBP MAD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 12.8113 MAD | GBP MAD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 12.9057 MAD | GBP MAD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 12.7808 MAD | GBP MAD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 12.7808 MAD | GBP MAD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 12.7808 MAD | GBP MAD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 12.7602 MAD | GBP MAD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 12.7639 MAD | GBP MAD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 12.7072 MAD | GBP MAD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 12.7489 MAD | GBP MAD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 12.7679 MAD | GBP MAD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 12.7679 MAD | GBP MAD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 12.7679 MAD | GBP MAD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 12.8084 MAD | GBP MAD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 12.8345 MAD | GBP MAD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 12.9276 MAD | GBP MAD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 13.0578 MAD | GBP MAD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 13.0726 MAD | GBP MAD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 13.0726 MAD | GBP MAD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 13.0726 MAD | GBP MAD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 13.0994 MAD | GBP MAD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 13.0384 MAD | GBP MAD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 12.9492 MAD | GBP MAD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 12.9627 MAD | GBP MAD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 12.9424 MAD | GBP MAD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 12.9424 MAD | GBP MAD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 12.9424 MAD | GBP MAD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 12.8683 MAD | GBP MAD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 12.8226 MAD | GBP MAD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 12.9241 MAD | GBP MAD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 12.9694 MAD | GBP MAD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 12.9853 MAD | GBP MAD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 12.9853 MAD | GBP MAD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 12.983 MAD | GBP MAD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 12.9367 MAD | GBP MAD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 12.9248 MAD | GBP MAD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 12.9102 MAD | GBP MAD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 12.9807 MAD | GBP MAD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 12.8007 MAD | GBP MAD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 12.8007 MAD | GBP MAD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 12.8007 MAD | GBP MAD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 12.7622 MAD | GBP MAD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 12.6542 MAD | GBP MAD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 12.6375 MAD | GBP MAD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 12.7503 MAD | GBP MAD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 12.835 MAD | GBP MAD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 12.835 MAD | GBP MAD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 12.835 MAD | GBP MAD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 12.8116 MAD | GBP MAD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 12.8753 MAD | GBP MAD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 12.7619 MAD | GBP MAD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 12.858 MAD | GBP MAD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 12.8976 MAD | GBP MAD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 12.8976 MAD | GBP MAD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 12.8976 MAD | GBP MAD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 12.8674 MAD | GBP MAD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 12.8904 MAD | GBP MAD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 12.9341 MAD | GBP MAD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 12.9547 MAD | GBP MAD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 12.7941 MAD | GBP MAD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 12.7941 MAD | GBP MAD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 12.7941 MAD | GBP MAD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 12.7814 MAD | GBP MAD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 12.7398 MAD | GBP MAD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 12.7591 MAD | GBP MAD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 12.8088 MAD | GBP MAD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 12.8534 MAD | GBP MAD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 12.8534 MAD | GBP MAD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 12.8511 MAD | GBP MAD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 12.9546 MAD | GBP MAD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 12.9466 MAD | GBP MAD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 12.9424 MAD | GBP MAD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 12.817 MAD | GBP MAD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 12.7887 MAD | GBP MAD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 12.7887 MAD | GBP MAD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 12.8043 MAD | GBP MAD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 12.7754 MAD | GBP MAD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 12.8622 MAD | GBP MAD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 12.8181 MAD | GBP MAD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 12.8027 MAD | GBP MAD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 12.8812 MAD | GBP MAD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 12.8812 MAD | GBP MAD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 12.8812 MAD | GBP MAD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 12.8475 MAD | GBP MAD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 12.9876 MAD | GBP MAD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 13.0373 MAD | GBP MAD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 12.9751 MAD | GBP MAD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 12.9322 MAD | GBP MAD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 12.9322 MAD | GBP MAD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 12.9187 MAD | GBP MAD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 12.9966 MAD | GBP MAD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 12.9225 MAD | GBP MAD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 12.937 MAD | GBP MAD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 13.018 MAD | GBP MAD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 13.0531 MAD | GBP MAD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 13.0531 MAD | GBP MAD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 13.0531 MAD | GBP MAD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 13.0595 MAD | GBP MAD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 13.1057 MAD | GBP MAD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 13.0765 MAD | GBP MAD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 13.137 MAD | GBP MAD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 13.0832 MAD | GBP MAD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 13.0832 MAD | GBP MAD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 13.0832 MAD | GBP MAD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 13.1569 MAD | GBP MAD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 13.2463 MAD | GBP MAD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 13.2463 MAD | GBP MAD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 13.2497 MAD | GBP MAD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 13.1982 MAD | GBP MAD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 13.1971 MAD | GBP MAD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 13.1971 MAD | GBP MAD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 13.1541 MAD | GBP MAD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 13.2517 MAD | GBP MAD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 13.3397 MAD | GBP MAD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 13.3154 MAD | GBP MAD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 13.351 MAD | GBP MAD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 13.351 MAD | GBP MAD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 13.351 MAD | GBP MAD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 13.3251 MAD | GBP MAD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 13.3143 MAD | GBP MAD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 13.3703 MAD | GBP MAD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 13.3262 MAD | GBP MAD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 13.2671 MAD | GBP MAD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 13.2671 MAD | GBP MAD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 13.2671 MAD | GBP MAD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 13.236 MAD | GBP MAD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 13.2095 MAD | GBP MAD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 13.2038 MAD | GBP MAD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 13.3165 MAD | GBP MAD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 13.2948 MAD | GBP MAD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 13.2948 MAD | GBP MAD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 13.3005 MAD | GBP MAD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 13.2598 MAD | GBP MAD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 13.2187 MAD | GBP MAD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 13.1408 MAD | GBP MAD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 13.1223 MAD | GBP MAD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 13.0695 MAD | GBP MAD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 13.0695 MAD | GBP MAD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 13.0774 MAD | GBP MAD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 13.0664 MAD | GBP MAD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 13.0517 MAD | GBP MAD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 12.9921 MAD | GBP MAD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 13.1334 MAD | GBP MAD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 13.2081 MAD | GBP MAD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 13.2047 MAD | GBP MAD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 13.2126 MAD | GBP MAD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 13.2399 MAD | GBP MAD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 13.283 MAD | GBP MAD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 13.324 MAD | GBP MAD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 13.3538 MAD | GBP MAD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 13.287 MAD | GBP MAD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 13.287 MAD | GBP MAD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 13.2881 MAD | GBP MAD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 13.2366 MAD | GBP MAD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 13.4345 MAD | GBP MAD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 13.3507 MAD | GBP MAD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 13.3782 MAD | GBP MAD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 13.3537 MAD | GBP MAD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 13.3537 MAD | GBP MAD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 13.3537 MAD | GBP MAD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 13.1953 MAD | GBP MAD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 13.1171 MAD | GBP MAD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 13.0759 MAD | GBP MAD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 12.9386 MAD | GBP MAD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 13.1351 MAD | GBP MAD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 13.1351 MAD | GBP MAD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 13.1306 MAD | GBP MAD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 12.9843 MAD | GBP MAD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 13.1017 MAD | GBP MAD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 13.04 MAD | GBP MAD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 13.0423 MAD | GBP MAD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 13.135 MAD | GBP MAD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 13.1373 MAD | GBP MAD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 13.1328 MAD | GBP MAD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 13.1362 MAD | GBP MAD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 13.1094 MAD | GBP MAD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 13.1054 MAD | GBP MAD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 13.1604 MAD | GBP MAD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 13.171 MAD | GBP MAD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 13.171 MAD | GBP MAD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 13.1465 MAD | GBP MAD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 13.127 MAD | GBP MAD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 13.1142 MAD | GBP MAD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 13.1982 MAD | GBP MAD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 13.2712 MAD | GBP MAD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 13.3262 MAD | GBP MAD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 13.3266 MAD | GBP MAD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 13.3192 MAD | GBP MAD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 13.3028 MAD | GBP MAD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 13.2599 MAD | GBP MAD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 13.2239 MAD | GBP MAD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 13.1883 MAD | GBP MAD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 13.1984 MAD | GBP MAD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 13.2 MAD | GBP MAD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 13.1577 MAD | GBP MAD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 13.1941 MAD | GBP MAD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 13.2704 MAD | GBP MAD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 13.2623 MAD | GBP MAD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 13.1817 MAD | GBP MAD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 13.1406 MAD | GBP MAD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 13.1411 MAD | GBP MAD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 13.1718 MAD | GBP MAD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 13.2054 MAD | GBP MAD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 13.2165 MAD | GBP MAD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 13.1748 MAD | GBP MAD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 13.1471 MAD | GBP MAD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 13.1474 MAD | GBP MAD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 13.1475 MAD | GBP MAD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 13.1741 MAD | GBP MAD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 13.1712 MAD | GBP MAD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 13.1729 MAD | GBP MAD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 13.2085 MAD | GBP MAD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 13.2343 MAD | GBP MAD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 13.2007 MAD | GBP MAD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 13.2007 MAD | GBP MAD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 13.2157 MAD | GBP MAD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 13.2188 MAD | GBP MAD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 13.0798 MAD | GBP MAD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 13.0424 MAD | GBP MAD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 13.0274 MAD | GBP MAD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 13 MAD | GBP MAD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 13.0004 MAD | GBP MAD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 12.9676 MAD | GBP MAD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 12.9251 MAD | GBP MAD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 12.9242 MAD | GBP MAD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 12.935 MAD | GBP MAD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 13.0003 MAD | GBP MAD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 13.0261 MAD | GBP MAD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 13.026 MAD | GBP MAD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 12.9458 MAD | GBP MAD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 12.8742 MAD | GBP MAD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 12.8675 MAD | GBP MAD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 12.7807 MAD | GBP MAD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 12.6853 MAD | GBP MAD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 12.7016 MAD | GBP MAD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 12.7017 MAD | GBP MAD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 12.6906 MAD | GBP MAD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 12.8071 MAD | GBP MAD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 12.8275 MAD | GBP MAD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 12.7785 MAD | GBP MAD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 12.8685 MAD | GBP MAD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 12.824 MAD | GBP MAD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 12.8213 MAD | GBP MAD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 12.7728 MAD | GBP MAD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 12.7618 MAD | GBP MAD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 12.7901 MAD | GBP MAD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 12.8254 MAD | GBP MAD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 12.8735 MAD | GBP MAD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 12.9649 MAD | GBP MAD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 12.965 MAD | GBP MAD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 12.9117 MAD | GBP MAD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 12.9115 MAD | GBP MAD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 12.924 MAD | GBP MAD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 12.9451 MAD | GBP MAD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 12.9449 MAD | GBP MAD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 13.0193 MAD | GBP MAD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 13.0194 MAD | GBP MAD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 12.9973 MAD | GBP MAD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 13.0177 MAD | GBP MAD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 13.0561 MAD | GBP MAD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 13.1388 MAD | GBP MAD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 13.1739 MAD | GBP MAD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 13.2095 MAD | GBP MAD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 13.2128 MAD | GBP MAD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 13.143 MAD | GBP MAD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 13.1114 MAD | GBP MAD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 13.1946 MAD | GBP MAD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 13.2352 MAD | GBP MAD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 13.3183 MAD | GBP MAD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 13.3765 MAD | GBP MAD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 13.3751 MAD | GBP MAD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 13.3876 MAD | GBP MAD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 13.3773 MAD | GBP MAD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 13.3875 MAD | GBP MAD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 13.3831 MAD | GBP MAD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 13.3834 MAD | GBP MAD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 13.3691 MAD | GBP MAD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 13.3865 MAD | GBP MAD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 13.4263 MAD | GBP MAD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 13.4507 MAD | GBP MAD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 13.4158 MAD | GBP MAD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 13.3029 MAD | GBP MAD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 13.3254 MAD | GBP MAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 13.4015 MAD | GBP MAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 13.401 MAD | GBP MAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 13.3824 MAD | GBP MAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 13.3964 MAD | GBP MAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 13.446 MAD | GBP MAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 13.4422 MAD | GBP MAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 13.5121 MAD | GBP MAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 13.5169 MAD | GBP MAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 13.5076 MAD | GBP MAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 13.5063 MAD | GBP MAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 13.541 MAD | GBP MAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 13.5287 MAD | GBP MAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 13.5043 MAD | GBP MAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 13.5062 MAD | GBP MAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 13.4488 MAD | GBP MAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 13.4488 MAD | GBP MAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 13.4682 MAD | GBP MAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 13.5225 MAD | GBP MAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 13.4907 MAD | GBP MAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 13.5026 MAD | GBP MAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 13.4931 MAD | GBP MAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 13.4688 MAD | GBP MAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 13.4642 MAD | GBP MAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 13.463 MAD | GBP MAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 13.4212 MAD | GBP MAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 13.3831 MAD | GBP MAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 13.4366 MAD | GBP MAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 13.5189 MAD | GBP MAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 13.5146 MAD | GBP MAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 13.5155 MAD | GBP MAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 13.4812 MAD | GBP MAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 13.4421 MAD | GBP MAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 13.4839 MAD | GBP MAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 13.5359 MAD | GBP MAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 13.4606 MAD | GBP MAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 13.4118 MAD | GBP MAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 13.4104 MAD | GBP MAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 13.3655 MAD | GBP MAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 13.3399 MAD | GBP MAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 13.3246 MAD | GBP MAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 13.3006 MAD | GBP MAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 13.3428 MAD | GBP MAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 13.3826 MAD | GBP MAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 13.3843 MAD | GBP MAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 13.321 MAD | GBP MAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 13.1273 MAD | GBP MAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 13.036 MAD | GBP MAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 13.1451 MAD | GBP MAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 13.3037 MAD | GBP MAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 13.3306 MAD | GBP MAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 13.3333 MAD | GBP MAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 13.3786 MAD | GBP MAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 13.3429 MAD | GBP MAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 13.2751 MAD | GBP MAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 13.2214 MAD | GBP MAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 13.1544 MAD | GBP MAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 13.1726 MAD | GBP MAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 13.1771 MAD | GBP MAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 13.2345 MAD | GBP MAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 13.38 MAD | GBP MAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 13.4371 MAD | GBP MAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 13.6054 MAD | GBP MAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 13.6286 MAD | GBP MAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 13.6696 MAD | GBP MAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 13.6668 MAD | GBP MAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 13.6637 MAD | GBP MAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 13.4903 MAD | GBP MAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 13.4681 MAD | GBP MAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 13.5069 MAD | GBP MAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 13.4635 MAD | GBP MAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 13.4629 MAD | GBP MAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 13.4594 MAD | GBP MAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 13.3646 MAD | GBP MAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 13.2954 MAD | GBP MAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 13.1634 MAD | GBP MAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 13.0983 MAD | GBP MAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 13.1888 MAD | GBP MAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 13.2944 MAD | GBP MAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 13.2944 MAD | GBP MAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 13.2986 MAD | GBP MAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 13.2226 MAD | GBP MAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 13.2502 MAD | GBP MAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 13.3086 MAD | GBP MAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 13.2925 MAD | GBP MAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 13.2605 MAD | GBP MAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 13.2598 MAD | GBP MAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 13.3288 MAD | GBP MAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 13.3271 MAD | GBP MAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 13.2903 MAD | GBP MAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 13.0712 MAD | GBP MAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 12.9655 MAD | GBP MAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 12.9657 MAD | GBP MAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 12.9844 MAD | GBP MAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 13.0754 MAD | GBP MAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 13.174 MAD | GBP MAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 13.1585 MAD | GBP MAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 13.0543 MAD | GBP MAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 12.976 MAD | GBP MAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 12.9626 MAD | GBP MAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 12.9643 MAD | GBP MAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 13.0544 MAD | GBP MAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 12.9846 MAD | GBP MAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 12.8607 MAD | GBP MAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 12.7791 MAD | GBP MAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 12.7755 MAD | GBP MAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 12.9202 MAD | GBP MAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 12.9203 MAD | GBP MAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 12.8562 MAD | GBP MAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 12.9144 MAD | GBP MAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 12.8549 MAD | GBP MAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 12.7948 MAD | GBP MAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 12.5845 MAD | GBP MAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 12.7019 MAD | GBP MAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 12.701 MAD | GBP MAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 12.7416 MAD | GBP MAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 12.9433 MAD | GBP MAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 13.0432 MAD | GBP MAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 12.8626 MAD | GBP MAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 12.8164 MAD | GBP MAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 12.7515 MAD | GBP MAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 12.6878 MAD | GBP MAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 12.7177 MAD | GBP MAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 12.9734 MAD | GBP MAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 12.9283 MAD | GBP MAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 12.8377 MAD | GBP MAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 12.8602 MAD | GBP MAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 12.883 MAD | GBP MAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 12.8829 MAD | GBP MAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 12.9129 MAD | GBP MAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 12.8437 MAD | GBP MAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 12.8036 MAD | GBP MAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 12.8367 MAD | GBP MAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 12.8763 MAD | GBP MAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 12.7853 MAD | GBP MAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 12.7858 MAD | GBP MAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 12.7702 MAD | GBP MAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 12.8094 MAD | GBP MAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 12.7989 MAD | GBP MAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 12.7198 MAD | GBP MAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 12.5591 MAD | GBP MAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 12.6315 MAD | GBP MAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 12.6318 MAD | GBP MAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 12.6695 MAD | GBP MAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 12.7212 MAD | GBP MAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 12.6886 MAD | GBP MAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 12.7331 MAD | GBP MAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 12.905 MAD | GBP MAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 12.8644 MAD | GBP MAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 12.8628 MAD | GBP MAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 12.8374 MAD | GBP MAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 12.7462 MAD | GBP MAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 12.7225 MAD | GBP MAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 12.651 MAD | GBP MAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 12.6422 MAD | GBP MAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 12.5984 MAD | GBP MAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 12.5982 MAD | GBP MAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 12.6248 MAD | GBP MAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 12.6185 MAD | GBP MAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 12.5597 MAD | GBP MAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 12.4957 MAD | GBP MAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 12.4789 MAD | GBP MAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 12.5006 MAD | GBP MAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 12.5004 MAD | GBP MAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 12.4811 MAD | GBP MAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 12.4695 MAD | GBP MAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 12.4161 MAD | GBP MAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 12.4436 MAD | GBP MAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 12.3744 MAD | GBP MAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 12.3112 MAD | GBP MAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 12.3152 MAD | GBP MAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 12.4106 MAD | GBP MAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 12.5022 MAD | GBP MAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 12.4804 MAD | GBP MAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 12.3773 MAD | GBP MAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 12.3618 MAD | GBP MAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 12.4902 MAD | GBP MAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 12.496 MAD | GBP MAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 12.4279 MAD | GBP MAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 12.3373 MAD | GBP MAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 12.3093 MAD | GBP MAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 12.3051 MAD | GBP MAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 12.4036 MAD | GBP MAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 12.4235 MAD | GBP MAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 12.4236 MAD | GBP MAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 12.3949 MAD | GBP MAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 12.3708 MAD | GBP MAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 12.3694 MAD | GBP MAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 12.3567 MAD | GBP MAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 12.4305 MAD | GBP MAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 12.5738 MAD | GBP MAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 12.616 MAD | GBP MAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 12.6279 MAD | GBP MAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 12.6291 MAD | GBP MAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 12.7643 MAD | GBP MAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 12.7595 MAD | GBP MAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 12.7503 MAD | GBP MAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 12.755 MAD | GBP MAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 12.755 MAD | GBP MAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 12.7818 MAD | GBP MAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 12.8851 MAD | GBP MAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 12.8924 MAD | GBP MAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 12.8921 MAD | GBP MAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 12.9063 MAD | GBP MAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 12.9232 MAD | GBP MAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 12.9239 MAD | GBP MAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 12.9027 MAD | GBP MAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 12.7801 MAD | GBP MAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 12.784 MAD | GBP MAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 12.7873 MAD | GBP MAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 12.8094 MAD | GBP MAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 12.8579 MAD | GBP MAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 12.8693 MAD | GBP MAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 12.8846 MAD | GBP MAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 12.8763 MAD | GBP MAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 12.8905 MAD | GBP MAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 12.8882 MAD | GBP MAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 12.9116 MAD | GBP MAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 12.9456 MAD | GBP MAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 12.9356 MAD | GBP MAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 13.001 MAD | GBP MAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 13.023 MAD | GBP MAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 12.9544 MAD | GBP MAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 12.9492 MAD | GBP MAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 12.8863 MAD | GBP MAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 12.8718 MAD | GBP MAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 12.8698 MAD | GBP MAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 12.9287 MAD | GBP MAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 12.9981 MAD | GBP MAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 12.9807 MAD | GBP MAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 12.9108 MAD | GBP MAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 12.8454 MAD | GBP MAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 12.7886 MAD | GBP MAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 12.8084 MAD | GBP MAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 12.8098 MAD | GBP MAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 12.7353 MAD | GBP MAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 12.648 MAD | GBP MAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 12.5665 MAD | GBP MAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 12.623 MAD | GBP MAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 12.5916 MAD | GBP MAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 12.5933 MAD | GBP MAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 12.6032 MAD | GBP MAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 12.572 MAD | GBP MAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 12.5784 MAD | GBP MAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 12.6216 MAD | GBP MAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 12.7121 MAD | GBP MAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 12.7457 MAD | GBP MAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 12.7416 MAD | GBP MAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 12.7553 MAD | GBP MAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 12.7061 MAD | GBP MAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 12.5942 MAD | GBP MAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 12.5887 MAD | GBP MAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 12.566 MAD | GBP MAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 12.5679 MAD | GBP MAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 12.5664 MAD | GBP MAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 12.5635 MAD | GBP MAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 12.5949 MAD | GBP MAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 12.6369 MAD | GBP MAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 12.6858 MAD | GBP MAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 12.7254 MAD | GBP MAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 12.7495 MAD | GBP MAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 12.7661 MAD | GBP MAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 12.7457 MAD | GBP MAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 12.7482 MAD | GBP MAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 12.7092 MAD | GBP MAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 12.6524 MAD | GBP MAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 12.6078 MAD | GBP MAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 12.5854 MAD | GBP MAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 12.58 MAD | GBP MAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 12.586 MAD | GBP MAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 12.5643 MAD | GBP MAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 12.5585 MAD | GBP MAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 12.5898 MAD | GBP MAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 12.6027 MAD | GBP MAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 12.6357 MAD | GBP MAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 12.633 MAD | GBP MAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 12.5876 MAD | GBP MAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 12.6009 MAD | GBP MAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 12.5939 MAD | GBP MAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 12.5277 MAD | GBP MAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 12.5223 MAD | GBP MAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 12.553 MAD | GBP MAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 12.5638 MAD | GBP MAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 12.5483 MAD | GBP MAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 12.5717 MAD | GBP MAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 12.647 MAD | GBP MAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 12.6232 MAD | GBP MAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 12.6449 MAD | GBP MAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 12.6558 MAD | GBP MAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 12.6618 MAD | GBP MAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 12.6812 MAD | GBP MAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 12.7491 MAD | GBP MAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 12.8201 MAD | GBP MAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 12.8373 MAD | GBP MAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 12.7414 MAD | GBP MAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 12.7171 MAD | GBP MAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 12.7177 MAD | GBP MAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 12.7139 MAD | GBP MAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 12.6237 MAD | GBP MAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 12.6799 MAD | GBP MAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 12.724 MAD | GBP MAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 12.7643 MAD | GBP MAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 12.7429 MAD | GBP MAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 12.7414 MAD | GBP MAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 12.7328 MAD | GBP MAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 12.6979 MAD | GBP MAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 12.7123 MAD | GBP MAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 12.6509 MAD | GBP MAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 12.6465 MAD | GBP MAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 12.6865 MAD | GBP MAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 12.7011 MAD | GBP MAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 12.7084 MAD | GBP MAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 12.6896 MAD | GBP MAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 12.607 MAD | GBP MAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 12.5673 MAD | GBP MAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 12.4615 MAD | GBP MAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 12.4277 MAD | GBP MAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 12.4297 MAD | GBP MAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 12.5599 MAD | GBP MAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 12.647 MAD | GBP MAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 12.6205 MAD | GBP MAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 12.5415 MAD | GBP MAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 12.5048 MAD | GBP MAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 12.5542 MAD | GBP MAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 12.5629 MAD | GBP MAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 12.5131 MAD | GBP MAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 12.3737 MAD | GBP MAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 12.2508 MAD | GBP MAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 12.1834 MAD | GBP MAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 12.2349 MAD | GBP MAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 12.2267 MAD | GBP MAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 12.2282 MAD | GBP MAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 12.316 MAD | GBP MAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 12.3835 MAD | GBP MAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 12.3143 MAD | GBP MAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 12.3138 MAD | GBP MAD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 13.3341 MAD | GBP MAD transfer rate on 01/01/1970 |
