International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


GBP MXN History Rate Table | GBP MXN History Rate Graph | Transfer GBP | Transfer MXN | More online transfer rates

GBP MXN History Rate Table

If you wanted to know what a money transfer rate for British Pound to Mexican Peso in the past, then here you will find the history of the GBP MXN over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum GBP MXN value was 13.7178, the maximum GBP MXN rate was 22.273. The average for these dates is 19.8244.

Date British Pound Mexican Peso Explanations
8-09-2010 1 x GBP = 20.1219 MXN GBP MXN transfer rate on 08/09/2010
7-09-2010 1 x GBP = 19.9811 MXN GBP MXN transfer rate on 07/09/2010
6-09-2010 1 x GBP = 19.9085 MXN GBP MXN transfer rate on 06/09/2010
5-09-2010 1 x GBP = 20.0081 MXN GBP MXN transfer rate on 05/09/2010
4-09-2010 1 x GBP = 20.0081 MXN GBP MXN transfer rate on 04/09/2010
3-09-2010 1 x GBP = 20.0487 MXN GBP MXN transfer rate on 03/09/2010
2-09-2010 1 x GBP = 20.1186 MXN GBP MXN transfer rate on 02/09/2010
1-09-2010 1 x GBP = 20.2319 MXN GBP MXN transfer rate on 01/09/2010
31-08-2010 1 x GBP = 20.2864 MXN GBP MXN transfer rate on 31/08/2010
30-08-2010 1 x GBP = 20.2427 MXN GBP MXN transfer rate on 30/08/2010
29-08-2010 1 x GBP = 20.2497 MXN GBP MXN transfer rate on 29/08/2010
28-08-2010 1 x GBP = 20.2497 MXN GBP MXN transfer rate on 28/08/2010
27-08-2010 1 x GBP = 20.2543 MXN GBP MXN transfer rate on 27/08/2010
26-08-2010 1 x GBP = 20.1597 MXN GBP MXN transfer rate on 26/08/2010
25-08-2010 1 x GBP = 20.0177 MXN GBP MXN transfer rate on 25/08/2010
24-08-2010 1 x GBP = 19.9688 MXN GBP MXN transfer rate on 24/08/2010
23-08-2010 1 x GBP = 19.8908 MXN GBP MXN transfer rate on 23/08/2010
22-08-2010 1 x GBP = 19.8163 MXN GBP MXN transfer rate on 22/08/2010
21-08-2010 1 x GBP = 19.8163 MXN GBP MXN transfer rate on 21/08/2010
20-08-2010 1 x GBP = 19.7931 MXN GBP MXN transfer rate on 20/08/2010
19-08-2010 1 x GBP = 19.7339 MXN GBP MXN transfer rate on 19/08/2010
18-08-2010 1 x GBP = 19.6421 MXN GBP MXN transfer rate on 18/08/2010
17-08-2010 1 x GBP = 19.7138 MXN GBP MXN transfer rate on 17/08/2010
16-08-2010 1 x GBP = 19.8253 MXN GBP MXN transfer rate on 16/08/2010
15-08-2010 1 x GBP = 19.849 MXN GBP MXN transfer rate on 15/08/2010
14-08-2010 1 x GBP = 19.849 MXN GBP MXN transfer rate on 14/08/2010
13-08-2010 1 x GBP = 19.8472 MXN GBP MXN transfer rate on 13/08/2010
12-08-2010 1 x GBP = 19.9038 MXN GBP MXN transfer rate on 12/08/2010
11-08-2010 1 x GBP = 19.9517 MXN GBP MXN transfer rate on 11/08/2010
10-08-2010 1 x GBP = 19.9794 MXN GBP MXN transfer rate on 10/08/2010
9-08-2010 1 x GBP = 20.1756 MXN GBP MXN transfer rate on 09/08/2010
8-08-2010 1 x GBP = 20.2685 MXN GBP MXN transfer rate on 08/08/2010
7-08-2010 1 x GBP = 20.2685 MXN GBP MXN transfer rate on 07/08/2010
6-08-2010 1 x GBP = 20.0622 MXN GBP MXN transfer rate on 06/08/2010
5-08-2010 1 x GBP = 19.8803 MXN GBP MXN transfer rate on 05/08/2010
4-08-2010 1 x GBP = 19.9934 MXN GBP MXN transfer rate on 04/08/2010
3-08-2010 1 x GBP = 20.0218 MXN GBP MXN transfer rate on 03/08/2010
2-08-2010 1 x GBP = 19.8839 MXN GBP MXN transfer rate on 02/08/2010
1-08-2010 1 x GBP = 19.8359 MXN GBP MXN transfer rate on 01/08/2010
31-07-2010 1 x GBP = 19.8359 MXN GBP MXN transfer rate on 31/07/2010
30-07-2010 1 x GBP = 19.8473 MXN GBP MXN transfer rate on 30/07/2010
29-07-2010 1 x GBP = 19.815 MXN GBP MXN transfer rate on 29/07/2010
28-07-2010 1 x GBP = 19.7553 MXN GBP MXN transfer rate on 28/07/2010
27-07-2010 1 x GBP = 19.6523 MXN GBP MXN transfer rate on 27/07/2010
26-07-2010 1 x GBP = 19.6531 MXN GBP MXN transfer rate on 26/07/2010
25-07-2010 1 x GBP = 19.6325 MXN GBP MXN transfer rate on 25/07/2010
24-07-2010 1 x GBP = 19.6325 MXN GBP MXN transfer rate on 24/07/2010
23-07-2010 1 x GBP = 19.5705 MXN GBP MXN transfer rate on 23/07/2010
22-07-2010 1 x GBP = 19.5009 MXN GBP MXN transfer rate on 22/07/2010
21-07-2010 1 x GBP = 19.4734 MXN GBP MXN transfer rate on 21/07/2010
20-07-2010 1 x GBP = 19.5955 MXN GBP MXN transfer rate on 20/07/2010
19-07-2010 1 x GBP = 19.6322 MXN GBP MXN transfer rate on 19/07/2010
18-07-2010 1 x GBP = 19.7857 MXN GBP MXN transfer rate on 18/07/2010
17-07-2010 1 x GBP = 19.7865 MXN GBP MXN transfer rate on 17/07/2010
16-07-2010 1 x GBP = 19.6511 MXN GBP MXN transfer rate on 16/07/2010
15-07-2010 1 x GBP = 19.5227 MXN GBP MXN transfer rate on 15/07/2010
14-07-2010 1 x GBP = 19.3359 MXN GBP MXN transfer rate on 14/07/2010
13-07-2010 1 x GBP = 19.264 MXN GBP MXN transfer rate on 13/07/2010
12-07-2010 1 x GBP = 19.2081 MXN GBP MXN transfer rate on 12/07/2010
11-07-2010 1 x GBP = 19.2061 MXN GBP MXN transfer rate on 11/07/2010
10-07-2010 1 x GBP = 19.2061 MXN GBP MXN transfer rate on 10/07/2010
9-07-2010 1 x GBP = 19.3133 MXN GBP MXN transfer rate on 09/07/2010
8-07-2010 1 x GBP = 19.4365 MXN GBP MXN transfer rate on 08/07/2010
7-07-2010 1 x GBP = 19.5769 MXN GBP MXN transfer rate on 07/07/2010
6-07-2010 1 x GBP = 19.7104 MXN GBP MXN transfer rate on 06/07/2010
5-07-2010 1 x GBP = 19.7903 MXN GBP MXN transfer rate on 05/07/2010
4-07-2010 1 x GBP = 19.8821 MXN GBP MXN transfer rate on 04/07/2010
3-07-2010 1 x GBP = 19.8821 MXN GBP MXN transfer rate on 03/07/2010
2-07-2010 1 x GBP = 19.798 MXN GBP MXN transfer rate on 02/07/2010
1-07-2010 1 x GBP = 19.4595 MXN GBP MXN transfer rate on 01/07/2010
30-06-2010 1 x GBP = 19.3011 MXN GBP MXN transfer rate on 30/06/2010
29-06-2010 1 x GBP = 19.3063 MXN GBP MXN transfer rate on 29/06/2010
28-06-2010 1 x GBP = 19.0828 MXN GBP MXN transfer rate on 28/06/2010
27-06-2010 1 x GBP = 19.0797 MXN GBP MXN transfer rate on 27/06/2010
26-06-2010 1 x GBP = 19.0797 MXN GBP MXN transfer rate on 26/06/2010
25-06-2010 1 x GBP = 19.0019 MXN GBP MXN transfer rate on 25/06/2010
24-06-2010 1 x GBP = 18.9522 MXN GBP MXN transfer rate on 24/06/2010
23-06-2010 1 x GBP = 18.7826 MXN GBP MXN transfer rate on 23/06/2010
22-06-2010 1 x GBP = 18.5243 MXN GBP MXN transfer rate on 22/06/2010
21-06-2010 1 x GBP = 18.4878 MXN GBP MXN transfer rate on 21/06/2010
20-06-2010 1 x GBP = 18.595 MXN GBP MXN transfer rate on 20/06/2010
19-06-2010 1 x GBP = 18.595 MXN GBP MXN transfer rate on 19/06/2010
18-06-2010 1 x GBP = 18.6117 MXN GBP MXN transfer rate on 18/06/2010
17-06-2010 1 x GBP = 18.5686 MXN GBP MXN transfer rate on 17/06/2010
16-06-2010 1 x GBP = 18.6166 MXN GBP MXN transfer rate on 16/06/2010
15-06-2010 1 x GBP = 18.6439 MXN GBP MXN transfer rate on 15/06/2010
14-06-2010 1 x GBP = 18.5469 MXN GBP MXN transfer rate on 14/06/2010
13-06-2010 1 x GBP = 18.4256 MXN GBP MXN transfer rate on 13/06/2010
12-06-2010 1 x GBP = 18.4256 MXN GBP MXN transfer rate on 12/06/2010
11-06-2010 1 x GBP = 18.5468 MXN GBP MXN transfer rate on 11/06/2010
10-06-2010 1 x GBP = 18.68 MXN GBP MXN transfer rate on 10/06/2010
9-06-2010 1 x GBP = 18.6102 MXN GBP MXN transfer rate on 09/06/2010
8-06-2010 1 x GBP = 18.6584 MXN GBP MXN transfer rate on 08/06/2010
7-06-2010 1 x GBP = 18.7315 MXN GBP MXN transfer rate on 07/06/2010
6-06-2010 1 x GBP = 18.8034 MXN GBP MXN transfer rate on 06/06/2010
5-06-2010 1 x GBP = 18.8034 MXN GBP MXN transfer rate on 05/06/2010
4-06-2010 1 x GBP = 18.7058 MXN GBP MXN transfer rate on 04/06/2010
3-06-2010 1 x GBP = 18.7011 MXN GBP MXN transfer rate on 03/06/2010
2-06-2010 1 x GBP = 18.9055 MXN GBP MXN transfer rate on 02/06/2010
1-06-2010 1 x GBP = 18.8418 MXN GBP MXN transfer rate on 01/06/2010
31-05-2010 1 x GBP = 18.6877 MXN GBP MXN transfer rate on 31/05/2010
30-05-2010 1 x GBP = 18.6812 MXN GBP MXN transfer rate on 30/05/2010
29-05-2010 1 x GBP = 18.6812 MXN GBP MXN transfer rate on 29/05/2010
28-05-2010 1 x GBP = 18.6363 MXN GBP MXN transfer rate on 28/05/2010
27-05-2010 1 x GBP = 18.6862 MXN GBP MXN transfer rate on 27/05/2010
26-05-2010 1 x GBP = 18.8306 MXN GBP MXN transfer rate on 26/05/2010
25-05-2010 1 x GBP = 18.8376 MXN GBP MXN transfer rate on 25/05/2010
24-05-2010 1 x GBP = 18.7716 MXN GBP MXN transfer rate on 24/05/2010
23-05-2010 1 x GBP = 18.82 MXN GBP MXN transfer rate on 23/05/2010
22-05-2010 1 x GBP = 18.8135 MXN GBP MXN transfer rate on 22/05/2010
21-05-2010 1 x GBP = 18.7445 MXN GBP MXN transfer rate on 21/05/2010
20-05-2010 1 x GBP = 18.7054 MXN GBP MXN transfer rate on 20/05/2010
19-05-2010 1 x GBP = 18.3008 MXN GBP MXN transfer rate on 19/05/2010
18-05-2010 1 x GBP = 18.2838 MXN GBP MXN transfer rate on 18/05/2010
17-05-2010 1 x GBP = 18.33 MXN GBP MXN transfer rate on 17/05/2010
16-05-2010 1 x GBP = 18.2924 MXN GBP MXN transfer rate on 16/05/2010
15-05-2010 1 x GBP = 18.2911 MXN GBP MXN transfer rate on 15/05/2010
14-05-2010 1 x GBP = 18.1094 MXN GBP MXN transfer rate on 14/05/2010
13-05-2010 1 x GBP = 18.3184 MXN GBP MXN transfer rate on 13/05/2010
12-05-2010 1 x GBP = 18.5871 MXN GBP MXN transfer rate on 12/05/2010
11-05-2010 1 x GBP = 18.6003 MXN GBP MXN transfer rate on 11/05/2010
10-05-2010 1 x GBP = 18.8708 MXN GBP MXN transfer rate on 10/05/2010
9-05-2010 1 x GBP = 19.0355 MXN GBP MXN transfer rate on 09/05/2010
8-05-2010 1 x GBP = 19.0837 MXN GBP MXN transfer rate on 08/05/2010
7-05-2010 1 x GBP = 19.0368 MXN GBP MXN transfer rate on 07/05/2010
6-05-2010 1 x GBP = 19.1423 MXN GBP MXN transfer rate on 06/05/2010
5-05-2010 1 x GBP = 18.9989 MXN GBP MXN transfer rate on 05/05/2010
4-05-2010 1 x GBP = 18.7497 MXN GBP MXN transfer rate on 04/05/2010
3-05-2010 1 x GBP = 18.7227 MXN GBP MXN transfer rate on 03/05/2010
2-05-2010 1 x GBP = 18.6855 MXN GBP MXN transfer rate on 02/05/2010
1-05-2010 1 x GBP = 18.6859 MXN GBP MXN transfer rate on 01/05/2010
30-04-2010 1 x GBP = 18.7322 MXN GBP MXN transfer rate on 30/04/2010
29-04-2010 1 x GBP = 18.7652 MXN GBP MXN transfer rate on 29/04/2010
28-04-2010 1 x GBP = 18.8247 MXN GBP MXN transfer rate on 28/04/2010
27-04-2010 1 x GBP = 18.7438 MXN GBP MXN transfer rate on 27/04/2010
26-04-2010 1 x GBP = 18.7923 MXN GBP MXN transfer rate on 26/04/2010
25-04-2010 1 x GBP = 18.7565 MXN GBP MXN transfer rate on 25/04/2010
24-04-2010 1 x GBP = 18.7525 MXN GBP MXN transfer rate on 24/04/2010
23-04-2010 1 x GBP = 18.7786 MXN GBP MXN transfer rate on 23/04/2010
22-04-2010 1 x GBP = 18.8272 MXN GBP MXN transfer rate on 22/04/2010
21-04-2010 1 x GBP = 18.782 MXN GBP MXN transfer rate on 21/04/2010
20-04-2010 1 x GBP = 18.8093 MXN GBP MXN transfer rate on 20/04/2010
19-04-2010 1 x GBP = 18.8034 MXN GBP MXN transfer rate on 19/04/2010
18-04-2010 1 x GBP = 18.874 MXN GBP MXN transfer rate on 18/04/2010
17-04-2010 1 x GBP = 18.8744 MXN GBP MXN transfer rate on 17/04/2010
16-04-2010 1 x GBP = 18.8415 MXN GBP MXN transfer rate on 16/04/2010
15-04-2010 1 x GBP = 18.8829 MXN GBP MXN transfer rate on 15/04/2010
14-04-2010 1 x GBP = 18.8033 MXN GBP MXN transfer rate on 14/04/2010
13-04-2010 1 x GBP = 18.7561 MXN GBP MXN transfer rate on 13/04/2010
12-04-2010 1 x GBP = 18.7858 MXN GBP MXN transfer rate on 12/04/2010
11-04-2010 1 x GBP = 18.7562 MXN GBP MXN transfer rate on 11/04/2010
10-04-2010 1 x GBP = 18.7498 MXN GBP MXN transfer rate on 10/04/2010
9-04-2010 1 x GBP = 18.7185 MXN GBP MXN transfer rate on 09/04/2010
8-04-2010 1 x GBP = 18.694 MXN GBP MXN transfer rate on 08/04/2010
7-04-2010 1 x GBP = 18.6378 MXN GBP MXN transfer rate on 07/04/2010
6-04-2010 1 x GBP = 18.6674 MXN GBP MXN transfer rate on 06/04/2010
5-04-2010 1 x GBP = 18.8161 MXN GBP MXN transfer rate on 05/04/2010
4-04-2010 1 x GBP = 18.7717 MXN GBP MXN transfer rate on 04/04/2010
3-04-2010 1 x GBP = 18.7727 MXN GBP MXN transfer rate on 03/04/2010
2-04-2010 1 x GBP = 18.7801 MXN GBP MXN transfer rate on 02/04/2010
1-04-2010 1 x GBP = 18.7745 MXN GBP MXN transfer rate on 01/04/2010
31-03-2010 1 x GBP = 18.7 MXN GBP MXN transfer rate on 31/03/2010
30-03-2010 1 x GBP = 18.7085 MXN GBP MXN transfer rate on 30/03/2010
29-03-2010 1 x GBP = 18.6668 MXN GBP MXN transfer rate on 29/03/2010
28-03-2010 1 x GBP = 18.7088 MXN GBP MXN transfer rate on 28/03/2010
27-03-2010 1 x GBP = 18.7086 MXN GBP MXN transfer rate on 27/03/2010
26-03-2010 1 x GBP = 18.6259 MXN GBP MXN transfer rate on 26/03/2010
25-03-2010 1 x GBP = 18.6499 MXN GBP MXN transfer rate on 25/03/2010
24-03-2010 1 x GBP = 18.7336 MXN GBP MXN transfer rate on 24/03/2010
23-03-2010 1 x GBP = 18.8792 MXN GBP MXN transfer rate on 23/03/2010
22-03-2010 1 x GBP = 18.9439 MXN GBP MXN transfer rate on 22/03/2010
21-03-2010 1 x GBP = 18.9041 MXN GBP MXN transfer rate on 21/03/2010
20-03-2010 1 x GBP = 18.9029 MXN GBP MXN transfer rate on 20/03/2010
19-03-2010 1 x GBP = 18.9779 MXN GBP MXN transfer rate on 19/03/2010
18-03-2010 1 x GBP = 19.0626 MXN GBP MXN transfer rate on 18/03/2010
17-03-2010 1 x GBP = 19.1266 MXN GBP MXN transfer rate on 17/03/2010
16-03-2010 1 x GBP = 18.9699 MXN GBP MXN transfer rate on 16/03/2010
15-03-2010 1 x GBP = 18.9709 MXN GBP MXN transfer rate on 15/03/2010
14-03-2010 1 x GBP = 19.1027 MXN GBP MXN transfer rate on 14/03/2010
13-03-2010 1 x GBP = 19.1115 MXN GBP MXN transfer rate on 13/03/2010
12-03-2010 1 x GBP = 19.0155 MXN GBP MXN transfer rate on 12/03/2010
11-03-2010 1 x GBP = 18.917 MXN GBP MXN transfer rate on 11/03/2010
10-03-2010 1 x GBP = 18.8726 MXN GBP MXN transfer rate on 10/03/2010
9-03-2010 1 x GBP = 18.9888 MXN GBP MXN transfer rate on 09/03/2010
8-03-2010 1 x GBP = 19.1061 MXN GBP MXN transfer rate on 08/03/2010
7-03-2010 1 x GBP = 19.164 MXN GBP MXN transfer rate on 07/03/2010
6-03-2010 1 x GBP = 19.1642 MXN GBP MXN transfer rate on 06/03/2010
5-03-2010 1 x GBP = 19.119 MXN GBP MXN transfer rate on 05/03/2010
4-03-2010 1 x GBP = 19.1456 MXN GBP MXN transfer rate on 04/03/2010
3-03-2010 1 x GBP = 19.1397 MXN GBP MXN transfer rate on 03/03/2010
2-03-2010 1 x GBP = 19.0233 MXN GBP MXN transfer rate on 02/03/2010
1-03-2010 1 x GBP = 19.1975 MXN GBP MXN transfer rate on 01/03/2010
28-02-2010 1 x GBP = 19.5138 MXN GBP MXN transfer rate on 28/02/2010
27-02-2010 1 x GBP = 19.4854 MXN GBP MXN transfer rate on 27/02/2010
26-02-2010 1 x GBP = 19.5124 MXN GBP MXN transfer rate on 26/02/2010
25-02-2010 1 x GBP = 19.5529 MXN GBP MXN transfer rate on 25/02/2010
24-02-2010 1 x GBP = 19.7933 MXN GBP MXN transfer rate on 24/02/2010
23-02-2010 1 x GBP = 19.8608 MXN GBP MXN transfer rate on 23/02/2010
22-02-2010 1 x GBP = 19.8117 MXN GBP MXN transfer rate on 22/02/2010
21-02-2010 1 x GBP = 19.8157 MXN GBP MXN transfer rate on 21/02/2010
20-02-2010 1 x GBP = 19.8157 MXN GBP MXN transfer rate on 20/02/2010
19-02-2010 1 x GBP = 19.8503 MXN GBP MXN transfer rate on 19/02/2010
18-02-2010 1 x GBP = 20.0877 MXN GBP MXN transfer rate on 18/02/2010
17-02-2010 1 x GBP = 20.2474 MXN GBP MXN transfer rate on 17/02/2010
16-02-2010 1 x GBP = 20.2633 MXN GBP MXN transfer rate on 16/02/2010
15-02-2010 1 x GBP = 20.2635 MXN GBP MXN transfer rate on 15/02/2010
14-02-2010 1 x GBP = 20.3414 MXN GBP MXN transfer rate on 14/02/2010
13-02-2010 1 x GBP = 20.3201 MXN GBP MXN transfer rate on 13/02/2010
12-02-2010 1 x GBP = 20.3209 MXN GBP MXN transfer rate on 12/02/2010
11-02-2010 1 x GBP = 20.3964 MXN GBP MXN transfer rate on 11/02/2010
10-02-2010 1 x GBP = 20.4062 MXN GBP MXN transfer rate on 10/02/2010
9-02-2010 1 x GBP = 20.5361 MXN GBP MXN transfer rate on 09/02/2010
8-02-2010 1 x GBP = 20.5525 MXN GBP MXN transfer rate on 08/02/2010
7-02-2010 1 x GBP = 20.5711 MXN GBP MXN transfer rate on 07/02/2010
6-02-2010 1 x GBP = 20.5591 MXN GBP MXN transfer rate on 06/02/2010
5-02-2010 1 x GBP = 20.6658 MXN GBP MXN transfer rate on 05/02/2010
4-02-2010 1 x GBP = 20.6063 MXN GBP MXN transfer rate on 04/02/2010
3-02-2010 1 x GBP = 20.5882 MXN GBP MXN transfer rate on 03/02/2010
2-02-2010 1 x GBP = 20.5575 MXN GBP MXN transfer rate on 02/02/2010
1-02-2010 1 x GBP = 20.7376 MXN GBP MXN transfer rate on 01/02/2010
31-01-2010 1 x GBP = 20.9325 MXN GBP MXN transfer rate on 31/01/2010
30-01-2010 1 x GBP = 20.937 MXN GBP MXN transfer rate on 30/01/2010
29-01-2010 1 x GBP = 20.9828 MXN GBP MXN transfer rate on 29/01/2010
28-01-2010 1 x GBP = 20.9894 MXN GBP MXN transfer rate on 28/01/2010
27-01-2010 1 x GBP = 20.86 MXN GBP MXN transfer rate on 27/01/2010
26-01-2010 1 x GBP = 20.8381 MXN GBP MXN transfer rate on 26/01/2010
25-01-2010 1 x GBP = 20.8492 MXN GBP MXN transfer rate on 25/01/2010
24-01-2010 1 x GBP = 20.9075 MXN GBP MXN transfer rate on 24/01/2010
23-01-2010 1 x GBP = 20.9079 MXN GBP MXN transfer rate on 23/01/2010
22-01-2010 1 x GBP = 20.9416 MXN GBP MXN transfer rate on 22/01/2010
21-01-2010 1 x GBP = 20.75 MXN GBP MXN transfer rate on 21/01/2010
20-01-2010 1 x GBP = 20.6967 MXN GBP MXN transfer rate on 20/01/2010
19-01-2010 1 x GBP = 20.7412 MXN GBP MXN transfer rate on 19/01/2010
18-01-2010 1 x GBP = 20.7019 MXN GBP MXN transfer rate on 18/01/2010
17-01-2010 1 x GBP = 20.6373 MXN GBP MXN transfer rate on 17/01/2010
16-01-2010 1 x GBP = 20.6401 MXN GBP MXN transfer rate on 16/01/2010
15-01-2010 1 x GBP = 20.6898 MXN GBP MXN transfer rate on 15/01/2010
14-01-2010 1 x GBP = 20.729 MXN GBP MXN transfer rate on 14/01/2010
13-01-2010 1 x GBP = 20.6573 MXN GBP MXN transfer rate on 13/01/2010
12-01-2010 1 x GBP = 20.5134 MXN GBP MXN transfer rate on 12/01/2010
11-01-2010 1 x GBP = 20.4066 MXN GBP MXN transfer rate on 11/01/2010
10-01-2010 1 x GBP = 20.3559 MXN GBP MXN transfer rate on 10/01/2010
9-01-2010 1 x GBP = 20.3495 MXN GBP MXN transfer rate on 09/01/2010
8-01-2010 1 x GBP = 20.373 MXN GBP MXN transfer rate on 08/01/2010
7-01-2010 1 x GBP = 20.3538 MXN GBP MXN transfer rate on 07/01/2010
6-01-2010 1 x GBP = 20.439 MXN GBP MXN transfer rate on 06/01/2010
5-01-2010 1 x GBP = 20.6179 MXN GBP MXN transfer rate on 05/01/2010
4-01-2010 1 x GBP = 20.9267 MXN GBP MXN transfer rate on 04/01/2010
3-01-2010 1 x GBP = 21.1299 MXN GBP MXN transfer rate on 03/01/2010
2-01-2010 1 x GBP = 21.1361 MXN GBP MXN transfer rate on 02/01/2010
1-01-2010 1 x GBP = 21.14 MXN GBP MXN transfer rate on 01/01/2010
31-12-2009 1 x GBP = 21.1001 MXN GBP MXN transfer rate on 31/12/2009
30-12-2009 1 x GBP = 20.7876 MXN GBP MXN transfer rate on 30/12/2009
29-12-2009 1 x GBP = 20.7828 MXN GBP MXN transfer rate on 29/12/2009
28-12-2009 1 x GBP = 20.6114 MXN GBP MXN transfer rate on 28/12/2009
27-12-2009 1 x GBP = 20.5489 MXN GBP MXN transfer rate on 27/12/2009
26-12-2009 1 x GBP = 20.548 MXN GBP MXN transfer rate on 26/12/2009
25-12-2009 1 x GBP = 20.551 MXN GBP MXN transfer rate on 25/12/2009
24-12-2009 1 x GBP = 20.5949 MXN GBP MXN transfer rate on 24/12/2009
23-12-2009 1 x GBP = 20.5758 MXN GBP MXN transfer rate on 23/12/2009
22-12-2009 1 x GBP = 20.6783 MXN GBP MXN transfer rate on 22/12/2009
21-12-2009 1 x GBP = 20.7116 MXN GBP MXN transfer rate on 21/12/2009
20-12-2009 1 x GBP = 20.7364 MXN GBP MXN transfer rate on 20/12/2009
19-12-2009 1 x GBP = 20.7421 MXN GBP MXN transfer rate on 19/12/2009
18-12-2009 1 x GBP = 20.7999 MXN GBP MXN transfer rate on 18/12/2009
17-12-2009 1 x GBP = 20.744 MXN GBP MXN transfer rate on 17/12/2009
16-12-2009 1 x GBP = 20.7164 MXN GBP MXN transfer rate on 16/12/2009
15-12-2009 1 x GBP = 20.7227 MXN GBP MXN transfer rate on 15/12/2009
14-12-2009 1 x GBP = 20.8889 MXN GBP MXN transfer rate on 14/12/2009
13-12-2009 1 x GBP = 21.0104 MXN GBP MXN transfer rate on 13/12/2009
12-12-2009 1 x GBP = 21.0197 MXN GBP MXN transfer rate on 12/12/2009
11-12-2009 1 x GBP = 21.0285 MXN GBP MXN transfer rate on 11/12/2009
10-12-2009 1 x GBP = 21.0313 MXN GBP MXN transfer rate on 10/12/2009
9-12-2009 1 x GBP = 21.0275 MXN GBP MXN transfer rate on 09/12/2009
8-12-2009 1 x GBP = 20.883 MXN GBP MXN transfer rate on 08/12/2009
7-12-2009 1 x GBP = 20.7985 MXN GBP MXN transfer rate on 07/12/2009
6-12-2009 1 x GBP = 20.8675 MXN GBP MXN transfer rate on 06/12/2009
5-12-2009 1 x GBP = 20.8706 MXN GBP MXN transfer rate on 05/12/2009
4-12-2009 1 x GBP = 20.8954 MXN GBP MXN transfer rate on 04/12/2009
3-12-2009 1 x GBP = 21.0669 MXN GBP MXN transfer rate on 03/12/2009
2-12-2009 1 x GBP = 21.3089 MXN GBP MXN transfer rate on 02/12/2009
1-12-2009 1 x GBP = 21.3126 MXN GBP MXN transfer rate on 01/12/2009
30-11-2009 1 x GBP = 21.2816 MXN GBP MXN transfer rate on 30/11/2009
29-11-2009 1 x GBP = 21.3332 MXN GBP MXN transfer rate on 29/11/2009
28-11-2009 1 x GBP = 21.3487 MXN GBP MXN transfer rate on 28/11/2009
27-11-2009 1 x GBP = 21.365 MXN GBP MXN transfer rate on 27/11/2009
26-11-2009 1 x GBP = 21.397 MXN GBP MXN transfer rate on 26/11/2009
25-11-2009 1 x GBP = 21.4393 MXN GBP MXN transfer rate on 25/11/2009
24-11-2009 1 x GBP = 21.4469 MXN GBP MXN transfer rate on 24/11/2009
23-11-2009 1 x GBP = 21.5774 MXN GBP MXN transfer rate on 23/11/2009
22-11-2009 1 x GBP = 21.5666 MXN GBP MXN transfer rate on 22/11/2009
21-11-2009 1 x GBP = 21.5666 MXN GBP MXN transfer rate on 21/11/2009
20-11-2009 1 x GBP = 21.6406 MXN GBP MXN transfer rate on 20/11/2009
19-11-2009 1 x GBP = 21.7368 MXN GBP MXN transfer rate on 19/11/2009
18-11-2009 1 x GBP = 21.8338 MXN GBP MXN transfer rate on 18/11/2009
17-11-2009 1 x GBP = 21.8945 MXN GBP MXN transfer rate on 17/11/2009
16-11-2009 1 x GBP = 21.8008 MXN GBP MXN transfer rate on 16/11/2009
15-11-2009 1 x GBP = 21.7422 MXN GBP MXN transfer rate on 15/11/2009
14-11-2009 1 x GBP = 21.7395 MXN GBP MXN transfer rate on 14/11/2009
13-11-2009 1 x GBP = 17.6572 MXN GBP MXN transfer rate on 13/11/2009
12-11-2009 1 x GBP = 13.7178 MXN GBP MXN transfer rate on 12/11/2009
11-11-2009 1 x GBP = 13.7879 MXN GBP MXN transfer rate on 11/11/2009
10-11-2009 1 x GBP = 13.9025 MXN GBP MXN transfer rate on 10/11/2009
9-11-2009 1 x GBP = 14.0022 MXN GBP MXN transfer rate on 09/11/2009
8-11-2009 1 x GBP = 18.6408 MXN GBP MXN transfer rate on 08/11/2009
7-11-2009 1 x GBP = 22.273 MXN GBP MXN transfer rate on 07/11/2009
6-11-2009 1 x GBP = 22.1245 MXN GBP MXN transfer rate on 06/11/2009
5-11-2009 1 x GBP = 22.0298 MXN GBP MXN transfer rate on 05/11/2009
4-11-2009 1 x GBP = 21.874 MXN GBP MXN transfer rate on 04/11/2009
3-11-2009 1 x GBP = 21.7088 MXN GBP MXN transfer rate on 03/11/2009
2-11-2009 1 x GBP = 21.6837 MXN GBP MXN transfer rate on 02/11/2009
1-11-2009 1 x GBP = 21.7108 MXN GBP MXN transfer rate on 01/11/2009
31-10-2009 1 x GBP = 21.69 MXN GBP MXN transfer rate on 31/10/2009
30-10-2009 1 x GBP = 21.6238 MXN GBP MXN transfer rate on 30/10/2009
29-10-2009 1 x GBP = 21.7344 MXN GBP MXN transfer rate on 29/10/2009
28-10-2009 1 x GBP = 21.7255 MXN GBP MXN transfer rate on 28/10/2009
27-10-2009 1 x GBP = 21.6915 MXN GBP MXN transfer rate on 27/10/2009
26-10-2009 1 x GBP = 21.4311 MXN GBP MXN transfer rate on 26/10/2009
25-10-2009 1 x GBP = 21.3444 MXN GBP MXN transfer rate on 25/10/2009
24-10-2009 1 x GBP = 21.3283 MXN GBP MXN transfer rate on 24/10/2009
23-10-2009 1 x GBP = 21.3344 MXN GBP MXN transfer rate on 23/10/2009
22-10-2009 1 x GBP = 21.4827 MXN GBP MXN transfer rate on 22/10/2009
21-10-2009 1 x GBP = 21.4641 MXN GBP MXN transfer rate on 21/10/2009
20-10-2009 1 x GBP = 21.2391 MXN GBP MXN transfer rate on 20/10/2009
19-10-2009 1 x GBP = 21.3355 MXN GBP MXN transfer rate on 19/10/2009
18-10-2009 1 x GBP = 21.4395 MXN GBP MXN transfer rate on 18/10/2009
17-10-2009 1 x GBP = 21.4416 MXN GBP MXN transfer rate on 17/10/2009
16-10-2009 1 x GBP = 21.3993 MXN GBP MXN transfer rate on 16/10/2009
15-10-2009 1 x GBP = 21.1654 MXN GBP MXN transfer rate on 15/10/2009
14-10-2009 1 x GBP = 20.8891 MXN GBP MXN transfer rate on 14/10/2009
13-10-2009 1 x GBP = 20.8845 MXN GBP MXN transfer rate on 13/10/2009
12-10-2009 1 x GBP = 20.938 MXN GBP MXN transfer rate on 12/10/2009
11-10-2009 1 x GBP = 21.0649 MXN GBP MXN transfer rate on 11/10/2009
10-10-2009 1 x GBP = 21.0725 MXN GBP MXN transfer rate on 10/10/2009
9-10-2009 1 x GBP = 21.1732 MXN GBP MXN transfer rate on 09/10/2009
8-10-2009 1 x GBP = 21.3727 MXN GBP MXN transfer rate on 08/10/2009
7-10-2009 1 x GBP = 21.4146 MXN GBP MXN transfer rate on 07/10/2009
6-10-2009 1 x GBP = 21.4827 MXN GBP MXN transfer rate on 06/10/2009