Close Me!
365 Day Chart
10-02-12 21:39Graph showing GBP-MYR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP MYR History
GBP MYR History Rate Table | Transfer GBP | Transfer MYR | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Malaysian Ringgit in the past, then here you will find the history of the GBP MYR over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP MYR value was 4.2319, the maximum GBP MYR rate was 5.6573. The average for these dates is 4.9972.
-
7 day
7 day Chart
10-02-12 21:39Graph showing GBP-MYR over 7 day period
-
30 day
30 day Chart
10-02-12 21:39Graph showing GBP-MYR over 30 day period
-
90 day
90 day Chart
10-02-12 21:39Graph showing GBP-MYR over 90 day period
-
180 day
180 day Chart
10-02-12 21:39Graph showing GBP-MYR over 180 day period
-
365 day
365 Day Chart
10-02-12 21:39Graph showing GBP-MYR over 365 day period
| Date | British Pound | Malaysian Ringgit | Explanations |
| 9-02-2012 | 1 x GBP = | 4.7586 MYR | GBP MYR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 4.7488 MYR | GBP MYR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 4.7807 MYR | GBP MYR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 4.7648 MYR | GBP MYR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 4.7599 MYR | GBP MYR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 4.7599 MYR | GBP MYR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 4.7618 MYR | GBP MYR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 4.7714 MYR | GBP MYR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 4.8205 MYR | GBP MYR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 4.7946 MYR | GBP MYR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 4.7868 MYR | GBP MYR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 4.7868 MYR | GBP MYR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 4.8392 MYR | GBP MYR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 4.8392 MYR | GBP MYR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 4.8392 MYR | GBP MYR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 4.8392 MYR | GBP MYR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 4.8392 MYR | GBP MYR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 4.8392 MYR | GBP MYR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 4.8404 MYR | GBP MYR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 4.8404 MYR | GBP MYR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 4.8404 MYR | GBP MYR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 4.8103 MYR | GBP MYR transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 4.8103 MYR | GBP MYR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 4.8035 MYR | GBP MYR transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 4.8035 MYR | GBP MYR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 4.7914 MYR | GBP MYR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 4.8073 MYR | GBP MYR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 4.8017 MYR | GBP MYR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 4.8017 MYR | GBP MYR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 4.8017 MYR | GBP MYR transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 4.8017 MYR | GBP MYR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 4.8172 MYR | GBP MYR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 4.8125 MYR | GBP MYR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 4.855 MYR | GBP MYR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 4.855 MYR | GBP MYR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 4.855 MYR | GBP MYR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 4.855 MYR | GBP MYR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 4.855 MYR | GBP MYR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 4.8784 MYR | GBP MYR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 4.8953 MYR | GBP MYR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 4.9273 MYR | GBP MYR transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 4.9273 MYR | GBP MYR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 4.9232 MYR | GBP MYR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 4.9278 MYR | GBP MYR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 4.9278 MYR | GBP MYR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 4.9232 MYR | GBP MYR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 4.8955 MYR | GBP MYR transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 4.8955 MYR | GBP MYR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 4.8903 MYR | GBP MYR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 4.9735 MYR | GBP MYR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 4.9225 MYR | GBP MYR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 4.9225 MYR | GBP MYR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 4.9225 MYR | GBP MYR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 4.9225 MYR | GBP MYR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 4.9632 MYR | GBP MYR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 4.9567 MYR | GBP MYR transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 4.9567 MYR | GBP MYR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 4.9788 MYR | GBP MYR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 4.9338 MYR | GBP MYR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 4.9399 MYR | GBP MYR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 4.9399 MYR | GBP MYR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 4.9399 MYR | GBP MYR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 4.9428 MYR | GBP MYR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 4.9252 MYR | GBP MYR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 4.927 MYR | GBP MYR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 4.9271 MYR | GBP MYR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 4.9392 MYR | GBP MYR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 4.9392 MYR | GBP MYR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 4.9392 MYR | GBP MYR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 4.893 MYR | GBP MYR transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 4.893 MYR | GBP MYR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 4.9086 MYR | GBP MYR transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 4.9086 MYR | GBP MYR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 4.892 MYR | GBP MYR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 4.9051 MYR | GBP MYR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 4.881 MYR | GBP MYR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 4.881 MYR | GBP MYR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 4.881 MYR | GBP MYR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 4.9277 MYR | GBP MYR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 4.9885 MYR | GBP MYR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 4.9652 MYR | GBP MYR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 4.9549 MYR | GBP MYR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 4.9345 MYR | GBP MYR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 4.9345 MYR | GBP MYR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 4.9345 MYR | GBP MYR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 4.9299 MYR | GBP MYR transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 4.9299 MYR | GBP MYR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 4.9372 MYR | GBP MYR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 4.9708 MYR | GBP MYR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 4.9811 MYR | GBP MYR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 4.9987 MYR | GBP MYR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 4.9987 MYR | GBP MYR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 4.9987 MYR | GBP MYR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 4.9749 MYR | GBP MYR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 4.9551 MYR | GBP MYR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 4.9881 MYR | GBP MYR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 4.9863 MYR | GBP MYR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 5.0467 MYR | GBP MYR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 5.0467 MYR | GBP MYR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 5.0467 MYR | GBP MYR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 5.021 MYR | GBP MYR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 4.957 MYR | GBP MYR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 5.0351 MYR | GBP MYR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 5.0004 MYR | GBP MYR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 4.9906 MYR | GBP MYR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 4.9906 MYR | GBP MYR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 4.9893 MYR | GBP MYR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 5.0369 MYR | GBP MYR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 4.9897 MYR | GBP MYR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 4.9723 MYR | GBP MYR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 4.9303 MYR | GBP MYR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 4.9424 MYR | GBP MYR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 4.9424 MYR | GBP MYR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 4.9424 MYR | GBP MYR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 4.9952 MYR | GBP MYR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 4.9926 MYR | GBP MYR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 5.007 MYR | GBP MYR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 5.0131 MYR | GBP MYR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 5.0228 MYR | GBP MYR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 5.0228 MYR | GBP MYR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 5.0228 MYR | GBP MYR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 4.9405 MYR | GBP MYR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 4.8966 MYR | GBP MYR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 4.9221 MYR | GBP MYR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 4.8795 MYR | GBP MYR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 4.9466 MYR | GBP MYR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 4.9466 MYR | GBP MYR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 4.9466 MYR | GBP MYR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 4.946 MYR | GBP MYR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 4.9034 MYR | GBP MYR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 4.887 MYR | GBP MYR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 4.8604 MYR | GBP MYR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 4.8985 MYR | GBP MYR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 4.8985 MYR | GBP MYR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 4.8985 MYR | GBP MYR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 4.889 MYR | GBP MYR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 4.8994 MYR | GBP MYR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 4.9476 MYR | GBP MYR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 4.9535 MYR | GBP MYR transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 4.9535 MYR | GBP MYR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 5.0047 MYR | GBP MYR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 5.0047 MYR | GBP MYR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 5.0047 MYR | GBP MYR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 4.9745 MYR | GBP MYR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 4.9471 MYR | GBP MYR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 4.9083 MYR | GBP MYR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 4.9247 MYR | GBP MYR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 4.9138 MYR | GBP MYR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 4.9138 MYR | GBP MYR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 4.9138 MYR | GBP MYR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 4.9189 MYR | GBP MYR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 4.9102 MYR | GBP MYR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 4.9077 MYR | GBP MYR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 4.9372 MYR | GBP MYR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 4.8781 MYR | GBP MYR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 4.8781 MYR | GBP MYR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 4.8781 MYR | GBP MYR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 4.8745 MYR | GBP MYR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 4.8544 MYR | GBP MYR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 4.8535 MYR | GBP MYR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 4.7961 MYR | GBP MYR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 4.7793 MYR | GBP MYR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 4.7793 MYR | GBP MYR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 4.7793 MYR | GBP MYR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 4.796 MYR | GBP MYR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 4.7567 MYR | GBP MYR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 4.7509 MYR | GBP MYR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 4.7985 MYR | GBP MYR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 4.8063 MYR | GBP MYR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 4.8063 MYR | GBP MYR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 4.8063 MYR | GBP MYR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 4.8425 MYR | GBP MYR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 4.856 MYR | GBP MYR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 4.861 MYR | GBP MYR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 4.8574 MYR | GBP MYR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 4.8501 MYR | GBP MYR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 4.8501 MYR | GBP MYR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 4.8501 MYR | GBP MYR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 4.8656 MYR | GBP MYR transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 4.8656 MYR | GBP MYR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 4.8763 MYR | GBP MYR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 4.9085 MYR | GBP MYR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 4.9248 MYR | GBP MYR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 4.9111 MYR | GBP MYR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 4.9111 MYR | GBP MYR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 4.9111 MYR | GBP MYR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 4.921 MYR | GBP MYR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 4.9257 MYR | GBP MYR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 4.9106 MYR | GBP MYR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 4.8342 MYR | GBP MYR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 4.8101 MYR | GBP MYR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 4.88 MYR | GBP MYR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 4.88 MYR | GBP MYR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 4.8656 MYR | GBP MYR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 4.8333 MYR | GBP MYR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 4.8876 MYR | GBP MYR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 4.9514 MYR | GBP MYR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 4.8909 MYR | GBP MYR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 4.8905 MYR | GBP MYR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 4.8328 MYR | GBP MYR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 4.8687 MYR | GBP MYR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 4.8725 MYR | GBP MYR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 4.8337 MYR | GBP MYR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 4.773 MYR | GBP MYR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 4.8665 MYR | GBP MYR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 4.8665 MYR | GBP MYR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 4.8665 MYR | GBP MYR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 4.8199 MYR | GBP MYR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 4.8067 MYR | GBP MYR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 4.8475 MYR | GBP MYR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 4.8327 MYR | GBP MYR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 4.8505 MYR | GBP MYR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 4.8505 MYR | GBP MYR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 4.8505 MYR | GBP MYR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 4.8704 MYR | GBP MYR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 4.8303 MYR | GBP MYR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 4.8485 MYR | GBP MYR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 4.2319 MYR | GBP MYR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 4.2553 MYR | GBP MYR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 4.8515 MYR | GBP MYR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 4.8494 MYR | GBP MYR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 4.8624 MYR | GBP MYR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 4.8638 MYR | GBP MYR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 4.8441 MYR | GBP MYR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 4.7837 MYR | GBP MYR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 4.8012 MYR | GBP MYR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 4.8012 MYR | GBP MYR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 4.7992 MYR | GBP MYR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 4.8014 MYR | GBP MYR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 4.8198 MYR | GBP MYR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 4.8489 MYR | GBP MYR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 4.8264 MYR | GBP MYR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 4.8323 MYR | GBP MYR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 4.8323 MYR | GBP MYR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 4.8344 MYR | GBP MYR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 4.8365 MYR | GBP MYR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 4.8717 MYR | GBP MYR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 4.8774 MYR | GBP MYR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 4.8631 MYR | GBP MYR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 4.8604 MYR | GBP MYR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 4.8604 MYR | GBP MYR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 4.8562 MYR | GBP MYR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 4.8239 MYR | GBP MYR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 4.8837 MYR | GBP MYR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 4.9177 MYR | GBP MYR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 4.9351 MYR | GBP MYR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 4.9244 MYR | GBP MYR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 4.9244 MYR | GBP MYR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 4.9244 MYR | GBP MYR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 4.9085 MYR | GBP MYR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 4.9254 MYR | GBP MYR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 4.9728 MYR | GBP MYR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 4.9637 MYR | GBP MYR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 4.9093 MYR | GBP MYR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 4.9093 MYR | GBP MYR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 4.9093 MYR | GBP MYR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 4.9539 MYR | GBP MYR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 4.9472 MYR | GBP MYR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 4.9361 MYR | GBP MYR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 4.9293 MYR | GBP MYR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 4.9332 MYR | GBP MYR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 4.9332 MYR | GBP MYR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 4.9332 MYR | GBP MYR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 4.9182 MYR | GBP MYR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 4.9509 MYR | GBP MYR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 4.9451 MYR | GBP MYR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 4.9656 MYR | GBP MYR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 4.9913 MYR | GBP MYR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 4.9913 MYR | GBP MYR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 4.9892 MYR | GBP MYR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 4.9755 MYR | GBP MYR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 4.9879 MYR | GBP MYR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 4.9389 MYR | GBP MYR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 4.9194 MYR | GBP MYR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 4.8942 MYR | GBP MYR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 4.8942 MYR | GBP MYR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 4.8942 MYR | GBP MYR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 4.8993 MYR | GBP MYR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 4.9104 MYR | GBP MYR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 4.9317 MYR | GBP MYR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 4.952 MYR | GBP MYR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 4.8743 MYR | GBP MYR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 4.8743 MYR | GBP MYR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 4.8714 MYR | GBP MYR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 4.904 MYR | GBP MYR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 4.8963 MYR | GBP MYR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 4.8739 MYR | GBP MYR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 4.8816 MYR | GBP MYR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 4.9787 MYR | GBP MYR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 4.9787 MYR | GBP MYR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 4.9787 MYR | GBP MYR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 4.9296 MYR | GBP MYR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 4.9173 MYR | GBP MYR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 4.9186 MYR | GBP MYR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 4.9485 MYR | GBP MYR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 4.9548 MYR | GBP MYR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 4.9548 MYR | GBP MYR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 4.9548 MYR | GBP MYR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 4.9202 MYR | GBP MYR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 4.9118 MYR | GBP MYR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 4.9196 MYR | GBP MYR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 4.9497 MYR | GBP MYR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 4.9746 MYR | GBP MYR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 4.9746 MYR | GBP MYR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 4.9746 MYR | GBP MYR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 4.9798 MYR | GBP MYR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 4.9418 MYR | GBP MYR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 4.9294 MYR | GBP MYR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 4.9137 MYR | GBP MYR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 4.9389 MYR | GBP MYR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 4.9389 MYR | GBP MYR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 4.9389 MYR | GBP MYR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 4.9327 MYR | GBP MYR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 4.9287 MYR | GBP MYR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 4.9138 MYR | GBP MYR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 4.9445 MYR | GBP MYR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 4.935 MYR | GBP MYR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 4.935 MYR | GBP MYR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 4.9363 MYR | GBP MYR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 4.9386 MYR | GBP MYR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 4.9406 MYR | GBP MYR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 4.9363 MYR | GBP MYR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 4.8829 MYR | GBP MYR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 4.868 MYR | GBP MYR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 4.868 MYR | GBP MYR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 4.8684 MYR | GBP MYR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 4.8579 MYR | GBP MYR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 4.8562 MYR | GBP MYR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 4.8417 MYR | GBP MYR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 4.8468 MYR | GBP MYR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 4.8476 MYR | GBP MYR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 4.8476 MYR | GBP MYR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 4.8476 MYR | GBP MYR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 4.884 MYR | GBP MYR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 4.9252 MYR | GBP MYR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 4.9669 MYR | GBP MYR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 4.9291 MYR | GBP MYR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 4.9524 MYR | GBP MYR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 4.9524 MYR | GBP MYR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 4.9528 MYR | GBP MYR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 4.9315 MYR | GBP MYR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 4.8857 MYR | GBP MYR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 4.9361 MYR | GBP MYR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 4.9129 MYR | GBP MYR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 4.8736 MYR | GBP MYR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 4.8736 MYR | GBP MYR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 4.8736 MYR | GBP MYR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 4.8809 MYR | GBP MYR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 4.914 MYR | GBP MYR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 4.9071 MYR | GBP MYR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 4.9111 MYR | GBP MYR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 4.9263 MYR | GBP MYR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 4.9263 MYR | GBP MYR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 4.9263 MYR | GBP MYR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 4.9269 MYR | GBP MYR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 4.9583 MYR | GBP MYR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 4.9355 MYR | GBP MYR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 4.9554 MYR | GBP MYR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 4.9223 MYR | GBP MYR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 4.9198 MYR | GBP MYR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 4.9198 MYR | GBP MYR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 4.9446 MYR | GBP MYR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 4.943 MYR | GBP MYR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 4.9123 MYR | GBP MYR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 4.9228 MYR | GBP MYR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 4.9249 MYR | GBP MYR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 4.9249 MYR | GBP MYR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 4.9229 MYR | GBP MYR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 4.9279 MYR | GBP MYR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 4.9021 MYR | GBP MYR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 4.921 MYR | GBP MYR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 4.8878 MYR | GBP MYR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 4.8867 MYR | GBP MYR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 4.8867 MYR | GBP MYR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 4.8867 MYR | GBP MYR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 4.8978 MYR | GBP MYR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 4.8834 MYR | GBP MYR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 4.8683 MYR | GBP MYR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 4.8968 MYR | GBP MYR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 4.8803 MYR | GBP MYR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 4.8803 MYR | GBP MYR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 4.8823 MYR | GBP MYR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 4.9072 MYR | GBP MYR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 4.9285 MYR | GBP MYR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 4.9278 MYR | GBP MYR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 4.888 MYR | GBP MYR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 4.8514 MYR | GBP MYR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 4.8514 MYR | GBP MYR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 4.853 MYR | GBP MYR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 4.863 MYR | GBP MYR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 4.8562 MYR | GBP MYR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 4.826 MYR | GBP MYR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 4.8772 MYR | GBP MYR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 4.8925 MYR | GBP MYR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 4.8913 MYR | GBP MYR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 4.8942 MYR | GBP MYR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 4.8741 MYR | GBP MYR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 4.8848 MYR | GBP MYR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 4.8773 MYR | GBP MYR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 4.8618 MYR | GBP MYR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 4.8594 MYR | GBP MYR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 4.8594 MYR | GBP MYR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 4.8598 MYR | GBP MYR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 4.8251 MYR | GBP MYR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 4.8336 MYR | GBP MYR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 4.7829 MYR | GBP MYR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 4.7955 MYR | GBP MYR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 4.7703 MYR | GBP MYR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 4.7703 MYR | GBP MYR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 4.7703 MYR | GBP MYR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 4.7442 MYR | GBP MYR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 4.7501 MYR | GBP MYR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 4.7801 MYR | GBP MYR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 4.7357 MYR | GBP MYR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 4.7941 MYR | GBP MYR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 4.7941 MYR | GBP MYR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 4.7944 MYR | GBP MYR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 4.7535 MYR | GBP MYR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 4.7822 MYR | GBP MYR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 4.7423 MYR | GBP MYR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 4.7629 MYR | GBP MYR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 4.7686 MYR | GBP MYR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 4.7695 MYR | GBP MYR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 4.7678 MYR | GBP MYR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 4.8238 MYR | GBP MYR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 4.8298 MYR | GBP MYR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 4.8374 MYR | GBP MYR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 4.8774 MYR | GBP MYR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 4.8791 MYR | GBP MYR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 4.8791 MYR | GBP MYR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 4.8837 MYR | GBP MYR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 4.8901 MYR | GBP MYR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 4.9135 MYR | GBP MYR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 4.9517 MYR | GBP MYR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 4.9485 MYR | GBP MYR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 4.952 MYR | GBP MYR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 4.952 MYR | GBP MYR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 4.95 MYR | GBP MYR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 4.9599 MYR | GBP MYR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 4.958 MYR | GBP MYR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 4.945 MYR | GBP MYR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 4.9368 MYR | GBP MYR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 4.9404 MYR | GBP MYR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 4.9404 MYR | GBP MYR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 4.9191 MYR | GBP MYR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 4.9052 MYR | GBP MYR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 4.9147 MYR | GBP MYR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 4.9199 MYR | GBP MYR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 4.9242 MYR | GBP MYR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 4.9305 MYR | GBP MYR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 4.9309 MYR | GBP MYR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 4.9471 MYR | GBP MYR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 4.9398 MYR | GBP MYR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 4.9522 MYR | GBP MYR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 4.9819 MYR | GBP MYR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 4.975 MYR | GBP MYR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 4.9927 MYR | GBP MYR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 4.9927 MYR | GBP MYR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 4.9996 MYR | GBP MYR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 4.9988 MYR | GBP MYR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 5.0142 MYR | GBP MYR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 5.0207 MYR | GBP MYR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 5.0399 MYR | GBP MYR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 5.0192 MYR | GBP MYR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 5.0192 MYR | GBP MYR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 5.0128 MYR | GBP MYR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 4.994 MYR | GBP MYR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 4.9655 MYR | GBP MYR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 4.9823 MYR | GBP MYR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 4.9979 MYR | GBP MYR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 4.9961 MYR | GBP MYR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 4.9962 MYR | GBP MYR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 5.005 MYR | GBP MYR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 4.9894 MYR | GBP MYR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 4.9561 MYR | GBP MYR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 4.9496 MYR | GBP MYR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 4.9686 MYR | GBP MYR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 4.9771 MYR | GBP MYR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 4.9771 MYR | GBP MYR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 4.9596 MYR | GBP MYR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 4.9269 MYR | GBP MYR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 4.917 MYR | GBP MYR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 4.9009 MYR | GBP MYR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 4.8712 MYR | GBP MYR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 4.8852 MYR | GBP MYR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 4.8853 MYR | GBP MYR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 4.8864 MYR | GBP MYR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 4.9069 MYR | GBP MYR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 4.9225 MYR | GBP MYR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 4.9215 MYR | GBP MYR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 4.9251 MYR | GBP MYR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 4.9412 MYR | GBP MYR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 4.9308 MYR | GBP MYR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 4.9084 MYR | GBP MYR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 4.9042 MYR | GBP MYR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 4.9032 MYR | GBP MYR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 4.922 MYR | GBP MYR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 4.9398 MYR | GBP MYR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 4.9709 MYR | GBP MYR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 4.971 MYR | GBP MYR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 4.9377 MYR | GBP MYR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 4.919 MYR | GBP MYR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 4.9148 MYR | GBP MYR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 4.914 MYR | GBP MYR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 4.887 MYR | GBP MYR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 4.8705 MYR | GBP MYR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 4.8705 MYR | GBP MYR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 4.8633 MYR | GBP MYR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 4.8745 MYR | GBP MYR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 4.8739 MYR | GBP MYR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 4.8856 MYR | GBP MYR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 4.8879 MYR | GBP MYR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 4.8831 MYR | GBP MYR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 4.8819 MYR | GBP MYR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 4.8653 MYR | GBP MYR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 4.8501 MYR | GBP MYR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 4.8349 MYR | GBP MYR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 4.8204 MYR | GBP MYR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 4.8436 MYR | GBP MYR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 4.8529 MYR | GBP MYR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 4.8527 MYR | GBP MYR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 4.8627 MYR | GBP MYR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 4.8598 MYR | GBP MYR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 4.8388 MYR | GBP MYR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 4.7958 MYR | GBP MYR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 4.7769 MYR | GBP MYR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 4.7609 MYR | GBP MYR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 4.7678 MYR | GBP MYR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 4.7888 MYR | GBP MYR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 4.8013 MYR | GBP MYR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 4.8042 MYR | GBP MYR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 4.7979 MYR | GBP MYR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 4.7983 MYR | GBP MYR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 4.8057 MYR | GBP MYR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 4.8056 MYR | GBP MYR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 4.8052 MYR | GBP MYR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 4.8143 MYR | GBP MYR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 4.8264 MYR | GBP MYR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 4.8469 MYR | GBP MYR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 4.868 MYR | GBP MYR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 4.8553 MYR | GBP MYR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 4.8518 MYR | GBP MYR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 4.8715 MYR | GBP MYR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 4.8752 MYR | GBP MYR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 4.8538 MYR | GBP MYR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 4.8575 MYR | GBP MYR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 4.8657 MYR | GBP MYR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 4.8647 MYR | GBP MYR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 4.865 MYR | GBP MYR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 4.8738 MYR | GBP MYR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 4.8818 MYR | GBP MYR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 4.9019 MYR | GBP MYR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 4.9389 MYR | GBP MYR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 4.9543 MYR | GBP MYR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 4.9493 MYR | GBP MYR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 4.9485 MYR | GBP MYR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 4.9519 MYR | GBP MYR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 4.9773 MYR | GBP MYR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 4.9997 MYR | GBP MYR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 4.9919 MYR | GBP MYR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 5.015 MYR | GBP MYR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 5.0088 MYR | GBP MYR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 5.0082 MYR | GBP MYR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 5.0098 MYR | GBP MYR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 5.0254 MYR | GBP MYR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 5.0388 MYR | GBP MYR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 5.0268 MYR | GBP MYR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 4.9933 MYR | GBP MYR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 4.9925 MYR | GBP MYR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 4.9927 MYR | GBP MYR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 4.9778 MYR | GBP MYR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 4.9812 MYR | GBP MYR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 4.975 MYR | GBP MYR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 4.9451 MYR | GBP MYR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 4.9445 MYR | GBP MYR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 4.9485 MYR | GBP MYR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 4.9498 MYR | GBP MYR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 4.9144 MYR | GBP MYR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 4.8852 MYR | GBP MYR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 4.8995 MYR | GBP MYR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 4.9102 MYR | GBP MYR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 4.9282 MYR | GBP MYR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 4.9349 MYR | GBP MYR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 4.9346 MYR | GBP MYR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 4.9322 MYR | GBP MYR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 4.9 MYR | GBP MYR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 4.8607 MYR | GBP MYR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 4.8252 MYR | GBP MYR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 4.8122 MYR | GBP MYR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 4.8056 MYR | GBP MYR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 4.8057 MYR | GBP MYR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 4.833 MYR | GBP MYR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 4.8556 MYR | GBP MYR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 4.8262 MYR | GBP MYR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 4.8661 MYR | GBP MYR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 4.8766 MYR | GBP MYR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 4.9081 MYR | GBP MYR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 4.9082 MYR | GBP MYR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 4.9085 MYR | GBP MYR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 4.8629 MYR | GBP MYR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 4.8681 MYR | GBP MYR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 4.8902 MYR | GBP MYR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 4.8702 MYR | GBP MYR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 4.8725 MYR | GBP MYR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 4.8731 MYR | GBP MYR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 4.8464 MYR | GBP MYR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 4.8331 MYR | GBP MYR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 4.7935 MYR | GBP MYR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 4.7339 MYR | GBP MYR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 4.7398 MYR | GBP MYR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 4.8168 MYR | GBP MYR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 4.8167 MYR | GBP MYR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 4.8216 MYR | GBP MYR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 4.8154 MYR | GBP MYR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 4.8171 MYR | GBP MYR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 4.8094 MYR | GBP MYR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 4.7956 MYR | GBP MYR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 4.7807 MYR | GBP MYR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 4.7807 MYR | GBP MYR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 4.8034 MYR | GBP MYR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 4.8233 MYR | GBP MYR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 4.8071 MYR | GBP MYR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 4.8015 MYR | GBP MYR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 4.7877 MYR | GBP MYR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 4.7819 MYR | GBP MYR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 4.7826 MYR | GBP MYR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 4.8028 MYR | GBP MYR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 4.8041 MYR | GBP MYR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 4.8137 MYR | GBP MYR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 4.756 MYR | GBP MYR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 4.719 MYR | GBP MYR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 4.7137 MYR | GBP MYR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 4.7116 MYR | GBP MYR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 4.7476 MYR | GBP MYR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 4.7777 MYR | GBP MYR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 4.8209 MYR | GBP MYR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 4.8027 MYR | GBP MYR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 4.7912 MYR | GBP MYR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 4.7973 MYR | GBP MYR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 4.7982 MYR | GBP MYR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 4.7736 MYR | GBP MYR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 4.716 MYR | GBP MYR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 4.6546 MYR | GBP MYR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 4.6564 MYR | GBP MYR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 4.6315 MYR | GBP MYR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 4.6656 MYR | GBP MYR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 4.6658 MYR | GBP MYR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 4.6553 MYR | GBP MYR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 4.7173 MYR | GBP MYR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 4.7932 MYR | GBP MYR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 4.7692 MYR | GBP MYR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 4.8213 MYR | GBP MYR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 4.8244 MYR | GBP MYR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 4.7886 MYR | GBP MYR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 4.8093 MYR | GBP MYR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 4.9058 MYR | GBP MYR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 4.9042 MYR | GBP MYR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 4.8853 MYR | GBP MYR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 4.8874 MYR | GBP MYR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 4.8735 MYR | GBP MYR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 4.8734 MYR | GBP MYR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 4.879 MYR | GBP MYR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 4.874 MYR | GBP MYR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 4.8832 MYR | GBP MYR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 4.9047 MYR | GBP MYR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 4.9082 MYR | GBP MYR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 4.8957 MYR | GBP MYR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 4.8955 MYR | GBP MYR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 4.9064 MYR | GBP MYR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 4.9362 MYR | GBP MYR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 4.9276 MYR | GBP MYR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 4.9266 MYR | GBP MYR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 4.9145 MYR | GBP MYR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 4.9183 MYR | GBP MYR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 4.9185 MYR | GBP MYR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 4.9242 MYR | GBP MYR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 4.9375 MYR | GBP MYR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 4.9351 MYR | GBP MYR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 4.9508 MYR | GBP MYR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 4.9247 MYR | GBP MYR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 4.8926 MYR | GBP MYR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 4.8924 MYR | GBP MYR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 4.8892 MYR | GBP MYR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 4.8846 MYR | GBP MYR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 4.8873 MYR | GBP MYR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 4.8974 MYR | GBP MYR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 4.9247 MYR | GBP MYR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 4.9334 MYR | GBP MYR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 4.9335 MYR | GBP MYR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 4.9491 MYR | GBP MYR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 4.9554 MYR | GBP MYR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 4.9415 MYR | GBP MYR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 4.9154 MYR | GBP MYR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 4.9012 MYR | GBP MYR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 4.926 MYR | GBP MYR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 4.9259 MYR | GBP MYR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 4.921 MYR | GBP MYR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 4.9435 MYR | GBP MYR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 4.9659 MYR | GBP MYR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 5.0004 MYR | GBP MYR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 4.9867 MYR | GBP MYR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 4.9642 MYR | GBP MYR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 4.9647 MYR | GBP MYR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 5.0023 MYR | GBP MYR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 5.0513 MYR | GBP MYR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 5.0456 MYR | GBP MYR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 5.0165 MYR | GBP MYR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 5.0086 MYR | GBP MYR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 5.0142 MYR | GBP MYR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 5.0165 MYR | GBP MYR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 4.9954 MYR | GBP MYR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 4.9739 MYR | GBP MYR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 4.9749 MYR | GBP MYR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 5.0077 MYR | GBP MYR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 5.0429 MYR | GBP MYR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 5.0619 MYR | GBP MYR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 5.062 MYR | GBP MYR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 5.0572 MYR | GBP MYR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 5.0698 MYR | GBP MYR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 5.0755 MYR | GBP MYR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 5.0552 MYR | GBP MYR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 5.0999 MYR | GBP MYR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 5.1643 MYR | GBP MYR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 5.1643 MYR | GBP MYR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 5.1839 MYR | GBP MYR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 5.1944 MYR | GBP MYR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 5.2415 MYR | GBP MYR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 5.2496 MYR | GBP MYR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 5.2642 MYR | GBP MYR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 5.2663 MYR | GBP MYR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 5.2663 MYR | GBP MYR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 5.2605 MYR | GBP MYR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 5.3071 MYR | GBP MYR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 5.342 MYR | GBP MYR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 5.3658 MYR | GBP MYR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 5.3629 MYR | GBP MYR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 5.3803 MYR | GBP MYR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 5.3803 MYR | GBP MYR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 5.3699 MYR | GBP MYR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 5.3562 MYR | GBP MYR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 5.3633 MYR | GBP MYR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 5.3664 MYR | GBP MYR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 5.3702 MYR | GBP MYR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 5.4036 MYR | GBP MYR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 5.4034 MYR | GBP MYR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 5.4223 MYR | GBP MYR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 5.4342 MYR | GBP MYR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 5.4484 MYR | GBP MYR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 5.4525 MYR | GBP MYR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 5.454 MYR | GBP MYR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 5.4579 MYR | GBP MYR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 5.4579 MYR | GBP MYR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 5.4912 MYR | GBP MYR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 5.5291 MYR | GBP MYR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 5.5363 MYR | GBP MYR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 5.5277 MYR | GBP MYR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 5.5021 MYR | GBP MYR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 5.5072 MYR | GBP MYR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 5.5093 MYR | GBP MYR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 5.5043 MYR | GBP MYR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 5.473 MYR | GBP MYR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 5.4813 MYR | GBP MYR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 5.4772 MYR | GBP MYR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 5.4563 MYR | GBP MYR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 5.4417 MYR | GBP MYR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 5.4417 MYR | GBP MYR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 5.4457 MYR | GBP MYR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 5.4404 MYR | GBP MYR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 5.4058 MYR | GBP MYR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 5.3672 MYR | GBP MYR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 5.3772 MYR | GBP MYR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 5.3892 MYR | GBP MYR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 5.3892 MYR | GBP MYR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 5.3928 MYR | GBP MYR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 5.3772 MYR | GBP MYR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 5.406 MYR | GBP MYR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 5.4348 MYR | GBP MYR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 5.4855 MYR | GBP MYR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 5.5258 MYR | GBP MYR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 5.5258 MYR | GBP MYR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 5.5258 MYR | GBP MYR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 5.5232 MYR | GBP MYR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 5.4729 MYR | GBP MYR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 5.4837 MYR | GBP MYR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 5.47 MYR | GBP MYR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 5.4707 MYR | GBP MYR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 5.4707 MYR | GBP MYR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 5.4714 MYR | GBP MYR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 5.4774 MYR | GBP MYR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 5.4829 MYR | GBP MYR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 5.5052 MYR | GBP MYR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 5.5368 MYR | GBP MYR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 5.55 MYR | GBP MYR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 5.5528 MYR | GBP MYR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 5.5557 MYR | GBP MYR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 5.5647 MYR | GBP MYR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 5.577 MYR | GBP MYR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 5.5495 MYR | GBP MYR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 5.5409 MYR | GBP MYR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 5.5348 MYR | GBP MYR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 5.5348 MYR | GBP MYR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 5.5374 MYR | GBP MYR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 5.535 MYR | GBP MYR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 5.5312 MYR | GBP MYR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 5.5553 MYR | GBP MYR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 5.5757 MYR | GBP MYR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 5.5925 MYR | GBP MYR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 5.5925 MYR | GBP MYR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 5.601 MYR | GBP MYR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 5.6118 MYR | GBP MYR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 5.6171 MYR | GBP MYR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 5.5998 MYR | GBP MYR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 5.5982 MYR | GBP MYR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 5.5442 MYR | GBP MYR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 5.5471 MYR | GBP MYR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 5.5678 MYR | GBP MYR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 5.6115 MYR | GBP MYR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 5.624 MYR | GBP MYR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 5.6073 MYR | GBP MYR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 5.6079 MYR | GBP MYR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 5.5875 MYR | GBP MYR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 5.5876 MYR | GBP MYR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 5.6115 MYR | GBP MYR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 5.643 MYR | GBP MYR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 5.6471 MYR | GBP MYR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 5.6573 MYR | GBP MYR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 5.6322 MYR | GBP MYR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 5.6139 MYR | GBP MYR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 5.6156 MYR | GBP MYR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 5.6261 MYR | GBP MYR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 4.9788 MYR | GBP MYR transfer rate on 01/01/1970 |
