GBP NAD History

GBP NAD History Rate Table | Transfer GBP | Transfer NAD | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Namibian Dollar in the past, then here you will find the history of the GBP NAD over the last 865 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP NAD value was 9.7752, the maximum GBP NAD rate was 13.2691. The average for these dates is 11.59.

Date	British Pound	Namibian Dollar	Explanations
5-02-2012	1 x GBP =	11.9542 NAD	GBP NAD transfer rate on 05/02/2012
4-02-2012	1 x GBP =	11.9542 NAD	GBP NAD transfer rate on 04/02/2012
3-02-2012	1 x GBP =	11.9305 NAD	GBP NAD transfer rate on 03/02/2012
2-02-2012	1 x GBP =	12.036 NAD	GBP NAD transfer rate on 02/02/2012
1-02-2012	1 x GBP =	12.1781 NAD	GBP NAD transfer rate on 01/02/2012
31-01-2012	1 x GBP =	12.3024 NAD	GBP NAD transfer rate on 31/01/2012
30-01-2012	1 x GBP =	12.2051 NAD	GBP NAD transfer rate on 30/01/2012
29-01-2012	1 x GBP =	12.2051 NAD	GBP NAD transfer rate on 29/01/2012
28-01-2012	1 x GBP =	12.3614 NAD	GBP NAD transfer rate on 28/01/2012
27-01-2012	1 x GBP =	12.3614 NAD	GBP NAD transfer rate on 27/01/2012
26-01-2012	1 x GBP =	12.3614 NAD	GBP NAD transfer rate on 26/01/2012
25-01-2012	1 x GBP =	12.3614 NAD	GBP NAD transfer rate on 25/01/2012
24-01-2012	1 x GBP =	12.3614 NAD	GBP NAD transfer rate on 24/01/2012
23-01-2012	1 x GBP =	12.3614 NAD	GBP NAD transfer rate on 23/01/2012
22-01-2012	1 x GBP =	12.3645 NAD	GBP NAD transfer rate on 22/01/2012
21-01-2012	1 x GBP =	12.3645 NAD	GBP NAD transfer rate on 21/01/2012
20-01-2012	1 x GBP =	12.3645 NAD	GBP NAD transfer rate on 20/01/2012
19-01-2012	1 x GBP =	12.2628 NAD	GBP NAD transfer rate on 19/01/2012
19-01-2012	1 x GBP =	12.2628 NAD	GBP NAD transfer rate on 19/01/2012
18-01-2012	1 x GBP =	12.3244 NAD	GBP NAD transfer rate on 18/01/2012
18-01-2012	1 x GBP =	12.3244 NAD	GBP NAD transfer rate on 18/01/2012
17-01-2012	1 x GBP =	12.3446 NAD	GBP NAD transfer rate on 17/01/2012
16-01-2012	1 x GBP =	12.3975 NAD	GBP NAD transfer rate on 16/01/2012
15-01-2012	1 x GBP =	12.4804 NAD	GBP NAD transfer rate on 15/01/2012
14-01-2012	1 x GBP =	12.4804 NAD	GBP NAD transfer rate on 14/01/2012
13-01-2012	1 x GBP =	12.4804 NAD	GBP NAD transfer rate on 13/01/2012
13-01-2012	1 x GBP =	12.4804 NAD	GBP NAD transfer rate on 13/01/2012
12-01-2012	1 x GBP =	12.3488 NAD	GBP NAD transfer rate on 12/01/2012
11-01-2012	1 x GBP =	12.4458 NAD	GBP NAD transfer rate on 11/01/2012
10-01-2012	1 x GBP =	12.5757 NAD	GBP NAD transfer rate on 10/01/2012
9-01-2012	1 x GBP =	12.5757 NAD	GBP NAD transfer rate on 09/01/2012
8-01-2012	1 x GBP =	12.5757 NAD	GBP NAD transfer rate on 08/01/2012
7-01-2012	1 x GBP =	12.5757 NAD	GBP NAD transfer rate on 07/01/2012
6-01-2012	1 x GBP =	12.5757 NAD	GBP NAD transfer rate on 06/01/2012
5-01-2012	1 x GBP =	12.6573 NAD	GBP NAD transfer rate on 05/01/2012
4-01-2012	1 x GBP =	12.7021 NAD	GBP NAD transfer rate on 04/01/2012
3-01-2012	1 x GBP =	12.5792 NAD	GBP NAD transfer rate on 03/01/2012
3-01-2012	1 x GBP =	12.5792 NAD	GBP NAD transfer rate on 03/01/2012
2-01-2012	1 x GBP =	12.545 NAD	GBP NAD transfer rate on 02/01/2012
1-01-2012	1 x GBP =	12.5565 NAD	GBP NAD transfer rate on 01/01/2012
31-12-2011	1 x GBP =	12.5565 NAD	GBP NAD transfer rate on 31/12/2011
30-12-2011	1 x GBP =	12.545 NAD	GBP NAD transfer rate on 30/12/2011
29-12-2011	1 x GBP =	12.5884 NAD	GBP NAD transfer rate on 29/12/2011
29-12-2011	1 x GBP =	12.5884 NAD	GBP NAD transfer rate on 29/12/2011
28-12-2011	1 x GBP =	12.6504 NAD	GBP NAD transfer rate on 28/12/2011
27-12-2011	1 x GBP =	12.7564 NAD	GBP NAD transfer rate on 27/12/2011
26-12-2011	1 x GBP =	12.6961 NAD	GBP NAD transfer rate on 26/12/2011
25-12-2011	1 x GBP =	12.6961 NAD	GBP NAD transfer rate on 25/12/2011
24-12-2011	1 x GBP =	12.6961 NAD	GBP NAD transfer rate on 24/12/2011
23-12-2011	1 x GBP =	12.6961 NAD	GBP NAD transfer rate on 23/12/2011
22-12-2011	1 x GBP =	12.7505 NAD	GBP NAD transfer rate on 22/12/2011
21-12-2011	1 x GBP =	12.9752 NAD	GBP NAD transfer rate on 21/12/2011
21-12-2011	1 x GBP =	12.9752 NAD	GBP NAD transfer rate on 21/12/2011
20-12-2011	1 x GBP =	12.9169 NAD	GBP NAD transfer rate on 20/12/2011
19-12-2011	1 x GBP =	13.0044 NAD	GBP NAD transfer rate on 19/12/2011
18-12-2011	1 x GBP =	13.0131 NAD	GBP NAD transfer rate on 18/12/2011
17-12-2011	1 x GBP =	13.0131 NAD	GBP NAD transfer rate on 17/12/2011
16-12-2011	1 x GBP =	13.0131 NAD	GBP NAD transfer rate on 16/12/2011
15-12-2011	1 x GBP =	12.9956 NAD	GBP NAD transfer rate on 15/12/2011
14-12-2011	1 x GBP =	13.035 NAD	GBP NAD transfer rate on 14/12/2011
13-12-2011	1 x GBP =	12.8422 NAD	GBP NAD transfer rate on 13/12/2011
12-12-2011	1 x GBP =	12.8867 NAD	GBP NAD transfer rate on 12/12/2011
11-12-2011	1 x GBP =	12.7239 NAD	GBP NAD transfer rate on 11/12/2011
10-12-2011	1 x GBP =	12.7239 NAD	GBP NAD transfer rate on 10/12/2011
9-12-2011	1 x GBP =	12.7239 NAD	GBP NAD transfer rate on 09/12/2011
8-12-2011	1 x GBP =	12.8812 NAD	GBP NAD transfer rate on 08/12/2011
8-12-2011	1 x GBP =	12.8812 NAD	GBP NAD transfer rate on 08/12/2011
7-12-2011	1 x GBP =	12.6071 NAD	GBP NAD transfer rate on 07/12/2011
7-12-2011	1 x GBP =	12.6071 NAD	GBP NAD transfer rate on 07/12/2011
6-12-2011	1 x GBP =	12.514 NAD	GBP NAD transfer rate on 06/12/2011
5-12-2011	1 x GBP =	12.5716 NAD	GBP NAD transfer rate on 05/12/2011
4-12-2011	1 x GBP =	12.5821 NAD	GBP NAD transfer rate on 04/12/2011
3-12-2011	1 x GBP =	12.5821 NAD	GBP NAD transfer rate on 03/12/2011
2-12-2011	1 x GBP =	12.5821 NAD	GBP NAD transfer rate on 02/12/2011
1-12-2011	1 x GBP =	12.7506 NAD	GBP NAD transfer rate on 01/12/2011
30-11-2011	1 x GBP =	12.7489 NAD	GBP NAD transfer rate on 30/11/2011
29-11-2011	1 x GBP =	13.0524 NAD	GBP NAD transfer rate on 29/11/2011
28-11-2011	1 x GBP =	12.9955 NAD	GBP NAD transfer rate on 28/11/2011
27-11-2011	1 x GBP =	13.1716 NAD	GBP NAD transfer rate on 27/11/2011
26-11-2011	1 x GBP =	13.1716 NAD	GBP NAD transfer rate on 26/11/2011
25-11-2011	1 x GBP =	13.1716 NAD	GBP NAD transfer rate on 25/11/2011
24-11-2011	1 x GBP =	13.1484 NAD	GBP NAD transfer rate on 24/11/2011
24-11-2011	1 x GBP =	13.1484 NAD	GBP NAD transfer rate on 24/11/2011
23-11-2011	1 x GBP =	13.2691 NAD	GBP NAD transfer rate on 23/11/2011
22-11-2011	1 x GBP =	13.1259 NAD	GBP NAD transfer rate on 22/11/2011
21-11-2011	1 x GBP =	12.9854 NAD	GBP NAD transfer rate on 21/11/2011
20-11-2011	1 x GBP =	12.9856 NAD	GBP NAD transfer rate on 20/11/2011
19-11-2011	1 x GBP =	12.9856 NAD	GBP NAD transfer rate on 19/11/2011
18-11-2011	1 x GBP =	12.9856 NAD	GBP NAD transfer rate on 18/11/2011
17-11-2011	1 x GBP =	12.9293 NAD	GBP NAD transfer rate on 17/11/2011
16-11-2011	1 x GBP =	12.831 NAD	GBP NAD transfer rate on 16/11/2011
15-11-2011	1 x GBP =	12.9193 NAD	GBP NAD transfer rate on 15/11/2011
14-11-2011	1 x GBP =	12.7435 NAD	GBP NAD transfer rate on 14/11/2011
13-11-2011	1 x GBP =	12.6989 NAD	GBP NAD transfer rate on 13/11/2011
12-11-2011	1 x GBP =	12.6989 NAD	GBP NAD transfer rate on 12/11/2011
11-11-2011	1 x GBP =	12.6989 NAD	GBP NAD transfer rate on 11/11/2011
10-11-2011	1 x GBP =	12.7134 NAD	GBP NAD transfer rate on 10/11/2011
9-11-2011	1 x GBP =	12.8083 NAD	GBP NAD transfer rate on 09/11/2011
8-11-2011	1 x GBP =	12.5931 NAD	GBP NAD transfer rate on 08/11/2011
7-11-2011	1 x GBP =	12.7443 NAD	GBP NAD transfer rate on 07/11/2011
6-11-2011	1 x GBP =	12.6474 NAD	GBP NAD transfer rate on 06/11/2011
5-11-2011	1 x GBP =	12.6474 NAD	GBP NAD transfer rate on 05/11/2011
4-11-2011	1 x GBP =	12.6413 NAD	GBP NAD transfer rate on 04/11/2011
3-11-2011	1 x GBP =	12.6692 NAD	GBP NAD transfer rate on 03/11/2011
2-11-2011	1 x GBP =	12.7453 NAD	GBP NAD transfer rate on 02/11/2011
1-11-2011	1 x GBP =	12.9157 NAD	GBP NAD transfer rate on 01/11/2011
31-10-2011	1 x GBP =	12.7539 NAD	GBP NAD transfer rate on 31/10/2011
30-10-2011	1 x GBP =	12.4748 NAD	GBP NAD transfer rate on 30/10/2011
29-10-2011	1 x GBP =	12.4748 NAD	GBP NAD transfer rate on 29/10/2011
28-10-2011	1 x GBP =	12.4748 NAD	GBP NAD transfer rate on 28/10/2011
27-10-2011	1 x GBP =	12.4496 NAD	GBP NAD transfer rate on 27/10/2011
26-10-2011	1 x GBP =	12.722 NAD	GBP NAD transfer rate on 26/10/2011
25-10-2011	1 x GBP =	12.6858 NAD	GBP NAD transfer rate on 25/10/2011
24-10-2011	1 x GBP =	12.6015 NAD	GBP NAD transfer rate on 24/10/2011
23-10-2011	1 x GBP =	12.8291 NAD	GBP NAD transfer rate on 23/10/2011
22-10-2011	1 x GBP =	12.8291 NAD	GBP NAD transfer rate on 22/10/2011
21-10-2011	1 x GBP =	12.8291 NAD	GBP NAD transfer rate on 21/10/2011
20-10-2011	1 x GBP =	12.9514 NAD	GBP NAD transfer rate on 20/10/2011
19-10-2011	1 x GBP =	12.6523 NAD	GBP NAD transfer rate on 19/10/2011
18-10-2011	1 x GBP =	12.5648 NAD	GBP NAD transfer rate on 18/10/2011
17-10-2011	1 x GBP =	12.5818 NAD	GBP NAD transfer rate on 17/10/2011
16-10-2011	1 x GBP =	12.388 NAD	GBP NAD transfer rate on 16/10/2011
15-10-2011	1 x GBP =	12.388 NAD	GBP NAD transfer rate on 15/10/2011
14-10-2011	1 x GBP =	12.388 NAD	GBP NAD transfer rate on 14/10/2011
13-10-2011	1 x GBP =	12.4213 NAD	GBP NAD transfer rate on 13/10/2011
12-10-2011	1 x GBP =	12.4727 NAD	GBP NAD transfer rate on 12/10/2011
11-10-2011	1 x GBP =	12.2675 NAD	GBP NAD transfer rate on 11/10/2011
10-10-2011	1 x GBP =	12.4566 NAD	GBP NAD transfer rate on 10/10/2011
9-10-2011	1 x GBP =	12.4374 NAD	GBP NAD transfer rate on 09/10/2011
8-10-2011	1 x GBP =	12.4374 NAD	GBP NAD transfer rate on 08/10/2011
7-10-2011	1 x GBP =	12.4374 NAD	GBP NAD transfer rate on 07/10/2011
6-10-2011	1 x GBP =	12.3724 NAD	GBP NAD transfer rate on 06/10/2011
5-10-2011	1 x GBP =	12.4058 NAD	GBP NAD transfer rate on 05/10/2011
4-10-2011	1 x GBP =	12.4086 NAD	GBP NAD transfer rate on 04/10/2011
3-10-2011	1 x GBP =	12.3732 NAD	GBP NAD transfer rate on 03/10/2011
3-10-2011	1 x GBP =	12.3732 NAD	GBP NAD transfer rate on 03/10/2011
2-10-2011	1 x GBP =	12.1895 NAD	GBP NAD transfer rate on 02/10/2011
1-10-2011	1 x GBP =	12.1895 NAD	GBP NAD transfer rate on 01/10/2011
30-09-2011	1 x GBP =	12.1895 NAD	GBP NAD transfer rate on 30/09/2011
29-09-2011	1 x GBP =	12.2115 NAD	GBP NAD transfer rate on 29/09/2011
28-09-2011	1 x GBP =	12.1767 NAD	GBP NAD transfer rate on 28/09/2011
27-09-2011	1 x GBP =	12.5655 NAD	GBP NAD transfer rate on 27/09/2011
26-09-2011	1 x GBP =	12.5044 NAD	GBP NAD transfer rate on 26/09/2011
25-09-2011	1 x GBP =	11.8869 NAD	GBP NAD transfer rate on 25/09/2011
24-09-2011	1 x GBP =	11.8869 NAD	GBP NAD transfer rate on 24/09/2011
23-09-2011	1 x GBP =	11.8869 NAD	GBP NAD transfer rate on 23/09/2011
22-09-2011	1 x GBP =	11.8033 NAD	GBP NAD transfer rate on 22/09/2011
21-09-2011	1 x GBP =	11.9342 NAD	GBP NAD transfer rate on 21/09/2011
20-09-2011	1 x GBP =	11.7235 NAD	GBP NAD transfer rate on 20/09/2011
19-09-2011	1 x GBP =	11.6843 NAD	GBP NAD transfer rate on 19/09/2011
18-09-2011	1 x GBP =	11.7616 NAD	GBP NAD transfer rate on 18/09/2011
17-09-2011	1 x GBP =	11.7616 NAD	GBP NAD transfer rate on 17/09/2011
16-09-2011	1 x GBP =	11.7616 NAD	GBP NAD transfer rate on 16/09/2011
15-09-2011	1 x GBP =	11.6807 NAD	GBP NAD transfer rate on 15/09/2011
14-09-2011	1 x GBP =	11.6694 NAD	GBP NAD transfer rate on 14/09/2011
13-09-2011	1 x GBP =	11.7076 NAD	GBP NAD transfer rate on 13/09/2011
12-09-2011	1 x GBP =	11.7617 NAD	GBP NAD transfer rate on 12/09/2011
11-09-2011	1 x GBP =	11.5817 NAD	GBP NAD transfer rate on 11/09/2011
10-09-2011	1 x GBP =	11.5817 NAD	GBP NAD transfer rate on 10/09/2011
9-09-2011	1 x GBP =	11.5817 NAD	GBP NAD transfer rate on 09/09/2011
8-09-2011	1 x GBP =	11.4502 NAD	GBP NAD transfer rate on 08/09/2011
7-09-2011	1 x GBP =	11.4315 NAD	GBP NAD transfer rate on 07/09/2011
6-09-2011	1 x GBP =	11.4683 NAD	GBP NAD transfer rate on 06/09/2011
5-09-2011	1 x GBP =	11.4529 NAD	GBP NAD transfer rate on 05/09/2011
4-09-2011	1 x GBP =	11.4724 NAD	GBP NAD transfer rate on 04/09/2011
3-09-2011	1 x GBP =	11.4724 NAD	GBP NAD transfer rate on 03/09/2011
2-09-2011	1 x GBP =	11.4724 NAD	GBP NAD transfer rate on 02/09/2011
1-09-2011	1 x GBP =	11.3121 NAD	GBP NAD transfer rate on 01/09/2011
31-08-2011	1 x GBP =	11.4373 NAD	GBP NAD transfer rate on 31/08/2011
30-08-2011	1 x GBP =	11.546 NAD	GBP NAD transfer rate on 30/08/2011
29-08-2011	1 x GBP =	11.7181 NAD	GBP NAD transfer rate on 29/08/2011
28-08-2011	1 x GBP =	11.7005 NAD	GBP NAD transfer rate on 28/08/2011
27-08-2011	1 x GBP =	11.7005 NAD	GBP NAD transfer rate on 27/08/2011
26-08-2011	1 x GBP =	11.7005 NAD	GBP NAD transfer rate on 26/08/2011
25-08-2011	1 x GBP =	11.7378 NAD	GBP NAD transfer rate on 25/08/2011
25-08-2011	1 x GBP =	11.7378 NAD	GBP NAD transfer rate on 25/08/2011
24-08-2011	1 x GBP =	11.7637 NAD	GBP NAD transfer rate on 24/08/2011
23-08-2011	1 x GBP =	11.8415 NAD	GBP NAD transfer rate on 23/08/2011
22-08-2011	1 x GBP =	11.8808 NAD	GBP NAD transfer rate on 22/08/2011
21-08-2011	1 x GBP =	11.8477 NAD	GBP NAD transfer rate on 21/08/2011
20-08-2011	1 x GBP =	11.8477 NAD	GBP NAD transfer rate on 20/08/2011
19-08-2011	1 x GBP =	11.8477 NAD	GBP NAD transfer rate on 19/08/2011
18-08-2011	1 x GBP =	11.9131 NAD	GBP NAD transfer rate on 18/08/2011
17-08-2011	1 x GBP =	11.725 NAD	GBP NAD transfer rate on 17/08/2011
16-08-2011	1 x GBP =	11.7874 NAD	GBP NAD transfer rate on 16/08/2011
15-08-2011	1 x GBP =	11.6437 NAD	GBP NAD transfer rate on 15/08/2011
14-08-2011	1 x GBP =	11.6929 NAD	GBP NAD transfer rate on 14/08/2011
13-08-2011	1 x GBP =	11.6929 NAD	GBP NAD transfer rate on 13/08/2011
12-08-2011	1 x GBP =	11.6929 NAD	GBP NAD transfer rate on 12/08/2011
11-08-2011	1 x GBP =	11.7456 NAD	GBP NAD transfer rate on 11/08/2011
10-08-2011	1 x GBP =	11.642 NAD	GBP NAD transfer rate on 10/08/2011
9-08-2011	1 x GBP =	11.9035 NAD	GBP NAD transfer rate on 09/08/2011
8-08-2011	1 x GBP =	11.4143 NAD	GBP NAD transfer rate on 08/08/2011
7-08-2011	1 x GBP =	11.3766 NAD	GBP NAD transfer rate on 07/08/2011
6-08-2011	1 x GBP =	11.3756 NAD	GBP NAD transfer rate on 06/08/2011
5-08-2011	1 x GBP =	11.3756 NAD	GBP NAD transfer rate on 05/08/2011
4-08-2011	1 x GBP =	11.0057 NAD	GBP NAD transfer rate on 04/08/2011
3-08-2011	1 x GBP =	11.1311 NAD	GBP NAD transfer rate on 03/08/2011
2-08-2011	1 x GBP =	10.9438 NAD	GBP NAD transfer rate on 02/08/2011
1-08-2011	1 x GBP =	11.0067 NAD	GBP NAD transfer rate on 01/08/2011
31-07-2011	1 x GBP =	11.0213 NAD	GBP NAD transfer rate on 31/07/2011
30-07-2011	1 x GBP =	11.0213 NAD	GBP NAD transfer rate on 30/07/2011
29-07-2011	1 x GBP =	11.0213 NAD	GBP NAD transfer rate on 29/07/2011
28-07-2011	1 x GBP =	10.9779 NAD	GBP NAD transfer rate on 28/07/2011
27-07-2011	1 x GBP =	10.905 NAD	GBP NAD transfer rate on 27/07/2011
26-07-2011	1 x GBP =	11.0381 NAD	GBP NAD transfer rate on 26/07/2011
25-07-2011	1 x GBP =	11.0253 NAD	GBP NAD transfer rate on 25/07/2011
24-07-2011	1 x GBP =	11.0565 NAD	GBP NAD transfer rate on 24/07/2011
23-07-2011	1 x GBP =	11.0565 NAD	GBP NAD transfer rate on 23/07/2011
22-07-2011	1 x GBP =	11.0565 NAD	GBP NAD transfer rate on 22/07/2011
21-07-2011	1 x GBP =	11.1358 NAD	GBP NAD transfer rate on 21/07/2011
20-07-2011	1 x GBP =	11.1443 NAD	GBP NAD transfer rate on 20/07/2011
19-07-2011	1 x GBP =	11.2146 NAD	GBP NAD transfer rate on 19/07/2011
18-07-2011	1 x GBP =	11.1776 NAD	GBP NAD transfer rate on 18/07/2011
17-07-2011	1 x GBP =	9.7752 NAD	GBP NAD transfer rate on 17/07/2011
16-07-2011	1 x GBP =	11.1447 NAD	GBP NAD transfer rate on 16/07/2011
15-07-2011	1 x GBP =	11.1447 NAD	GBP NAD transfer rate on 15/07/2011
14-07-2011	1 x GBP =	11.0474 NAD	GBP NAD transfer rate on 14/07/2011
13-07-2011	1 x GBP =	11.0915 NAD	GBP NAD transfer rate on 13/07/2011
12-07-2011	1 x GBP =	10.9434 NAD	GBP NAD transfer rate on 12/07/2011
11-07-2011	1 x GBP =	10.7941 NAD	GBP NAD transfer rate on 11/07/2011
10-07-2011	1 x GBP =	10.7797 NAD	GBP NAD transfer rate on 10/07/2011
9-07-2011	1 x GBP =	10.7797 NAD	GBP NAD transfer rate on 09/07/2011
8-07-2011	1 x GBP =	10.7797 NAD	GBP NAD transfer rate on 08/07/2011
7-07-2011	1 x GBP =	10.7232 NAD	GBP NAD transfer rate on 07/07/2011
6-07-2011	1 x GBP =	10.7886 NAD	GBP NAD transfer rate on 06/07/2011
5-07-2011	1 x GBP =	10.8136 NAD	GBP NAD transfer rate on 05/07/2011
4-07-2011	1 x GBP =	10.8076 NAD	GBP NAD transfer rate on 04/07/2011
3-07-2011	1 x GBP =	10.849 NAD	GBP NAD transfer rate on 03/07/2011
2-07-2011	1 x GBP =	10.849 NAD	GBP NAD transfer rate on 02/07/2011
1-07-2011	1 x GBP =	10.849 NAD	GBP NAD transfer rate on 01/07/2011
30-06-2011	1 x GBP =	10.8597 NAD	GBP NAD transfer rate on 30/06/2011
29-06-2011	1 x GBP =	11.0168 NAD	GBP NAD transfer rate on 29/06/2011
28-06-2011	1 x GBP =	10.9274 NAD	GBP NAD transfer rate on 28/06/2011
27-06-2011	1 x GBP =	11.0246 NAD	GBP NAD transfer rate on 27/06/2011
26-06-2011	1 x GBP =	11.0157 NAD	GBP NAD transfer rate on 26/06/2011
25-06-2011	1 x GBP =	11.0157 NAD	GBP NAD transfer rate on 25/06/2011
24-06-2011	1 x GBP =	11.0157 NAD	GBP NAD transfer rate on 24/06/2011
23-06-2011	1 x GBP =	10.8398 NAD	GBP NAD transfer rate on 23/06/2011
22-06-2011	1 x GBP =	10.871 NAD	GBP NAD transfer rate on 22/06/2011
21-06-2011	1 x GBP =	10.9573 NAD	GBP NAD transfer rate on 21/06/2011
20-06-2011	1 x GBP =	10.9748 NAD	GBP NAD transfer rate on 20/06/2011
19-06-2011	1 x GBP =	11.0175 NAD	GBP NAD transfer rate on 19/06/2011
18-06-2011	1 x GBP =	11.0175 NAD	GBP NAD transfer rate on 18/06/2011
17-06-2011	1 x GBP =	11.0175 NAD	GBP NAD transfer rate on 17/06/2011
16-06-2011	1 x GBP =	11.0956 NAD	GBP NAD transfer rate on 16/06/2011
15-06-2011	1 x GBP =	10.9301 NAD	GBP NAD transfer rate on 15/06/2011
14-06-2011	1 x GBP =	11.0831 NAD	GBP NAD transfer rate on 14/06/2011
13-06-2011	1 x GBP =	11.1343 NAD	GBP NAD transfer rate on 13/06/2011
12-06-2011	1 x GBP =	11.0351 NAD	GBP NAD transfer rate on 12/06/2011
11-06-2011	1 x GBP =	11.0351 NAD	GBP NAD transfer rate on 11/06/2011
10-06-2011	1 x GBP =	11.0351 NAD	GBP NAD transfer rate on 10/06/2011
9-06-2011	1 x GBP =	11.048 NAD	GBP NAD transfer rate on 09/06/2011
8-06-2011	1 x GBP =	11.0245 NAD	GBP NAD transfer rate on 08/06/2011
7-06-2011	1 x GBP =	11.0404 NAD	GBP NAD transfer rate on 07/06/2011
6-06-2011	1 x GBP =	11.0098 NAD	GBP NAD transfer rate on 06/06/2011
5-06-2011	1 x GBP =	11.0354 NAD	GBP NAD transfer rate on 05/06/2011
4-06-2011	1 x GBP =	11.0354 NAD	GBP NAD transfer rate on 04/06/2011
3-06-2011	1 x GBP =	11.0354 NAD	GBP NAD transfer rate on 03/06/2011
2-06-2011	1 x GBP =	11.0973 NAD	GBP NAD transfer rate on 02/06/2011
1-06-2011	1 x GBP =	11.0974 NAD	GBP NAD transfer rate on 01/06/2011
31-05-2011	1 x GBP =	11.2925 NAD	GBP NAD transfer rate on 31/05/2011
30-05-2011	1 x GBP =	11.4272 NAD	GBP NAD transfer rate on 30/05/2011
29-05-2011	1 x GBP =	11.4726 NAD	GBP NAD transfer rate on 29/05/2011
28-05-2011	1 x GBP =	11.4726 NAD	GBP NAD transfer rate on 28/05/2011
27-05-2011	1 x GBP =	11.4726 NAD	GBP NAD transfer rate on 27/05/2011
26-05-2011	1 x GBP =	11.4782 NAD	GBP NAD transfer rate on 26/05/2011
25-05-2011	1 x GBP =	11.4376 NAD	GBP NAD transfer rate on 25/05/2011
24-05-2011	1 x GBP =	11.3482 NAD	GBP NAD transfer rate on 24/05/2011
23-05-2011	1 x GBP =	11.3248 NAD	GBP NAD transfer rate on 23/05/2011
22-05-2011	1 x GBP =	11.2312 NAD	GBP NAD transfer rate on 22/05/2011
21-05-2011	1 x GBP =	11.2312 NAD	GBP NAD transfer rate on 21/05/2011
20-05-2011	1 x GBP =	11.2312 NAD	GBP NAD transfer rate on 20/05/2011
19-05-2011	1 x GBP =	11.1915 NAD	GBP NAD transfer rate on 19/05/2011
18-05-2011	1 x GBP =	11.2134 NAD	GBP NAD transfer rate on 18/05/2011
17-05-2011	1 x GBP =	11.3214 NAD	GBP NAD transfer rate on 17/05/2011
16-05-2011	1 x GBP =	11.3595 NAD	GBP NAD transfer rate on 16/05/2011
15-05-2011	1 x GBP =	11.3992 NAD	GBP NAD transfer rate on 15/05/2011
14-05-2011	1 x GBP =	11.3992 NAD	GBP NAD transfer rate on 14/05/2011
13-05-2011	1 x GBP =	11.3859 NAD	GBP NAD transfer rate on 13/05/2011
12-05-2011	1 x GBP =	11.2228 NAD	GBP NAD transfer rate on 12/05/2011
11-05-2011	1 x GBP =	11.2571 NAD	GBP NAD transfer rate on 11/05/2011
10-05-2011	1 x GBP =	11.0839 NAD	GBP NAD transfer rate on 10/05/2011
9-05-2011	1 x GBP =	11.0367 NAD	GBP NAD transfer rate on 09/05/2011
8-05-2011	1 x GBP =	10.9597 NAD	GBP NAD transfer rate on 08/05/2011
7-05-2011	1 x GBP =	10.9597 NAD	GBP NAD transfer rate on 07/05/2011
6-05-2011	1 x GBP =	10.9597 NAD	GBP NAD transfer rate on 06/05/2011
5-05-2011	1 x GBP =	10.9834 NAD	GBP NAD transfer rate on 05/05/2011
4-05-2011	1 x GBP =	10.9803 NAD	GBP NAD transfer rate on 04/05/2011
3-05-2011	1 x GBP =	10.9136 NAD	GBP NAD transfer rate on 03/05/2011
2-05-2011	1 x GBP =	10.9697 NAD	GBP NAD transfer rate on 02/05/2011
1-05-2011	1 x GBP =	10.9961 NAD	GBP NAD transfer rate on 01/05/2011
30-04-2011	1 x GBP =	10.9961 NAD	GBP NAD transfer rate on 30/04/2011
29-04-2011	1 x GBP =	10.9961 NAD	GBP NAD transfer rate on 29/04/2011
28-04-2011	1 x GBP =	11.0354 NAD	GBP NAD transfer rate on 28/04/2011
27-04-2011	1 x GBP =	11.0867 NAD	GBP NAD transfer rate on 27/04/2011
26-04-2011	1 x GBP =	11.057 NAD	GBP NAD transfer rate on 26/04/2011
25-04-2011	1 x GBP =	11.0498 NAD	GBP NAD transfer rate on 25/04/2011
24-04-2011	1 x GBP =	11.0605 NAD	GBP NAD transfer rate on 24/04/2011
23-04-2011	1 x GBP =	11.0605 NAD	GBP NAD transfer rate on 23/04/2011
22-04-2011	1 x GBP =	11.0605 NAD	GBP NAD transfer rate on 22/04/2011
21-04-2011	1 x GBP =	11.1047 NAD	GBP NAD transfer rate on 21/04/2011
20-04-2011	1 x GBP =	11.1251 NAD	GBP NAD transfer rate on 20/04/2011
19-04-2011	1 x GBP =	11.1479 NAD	GBP NAD transfer rate on 19/04/2011
18-04-2011	1 x GBP =	11.1709 NAD	GBP NAD transfer rate on 18/04/2011
17-04-2011	1 x GBP =	11.1429 NAD	GBP NAD transfer rate on 17/04/2011
16-04-2011	1 x GBP =	11.1429 NAD	GBP NAD transfer rate on 16/04/2011
15-04-2011	1 x GBP =	11.1429 NAD	GBP NAD transfer rate on 15/04/2011
14-04-2011	1 x GBP =	11.1853 NAD	GBP NAD transfer rate on 14/04/2011
13-04-2011	1 x GBP =	11.0304 NAD	GBP NAD transfer rate on 13/04/2011
12-04-2011	1 x GBP =	10.8588 NAD	GBP NAD transfer rate on 12/04/2011
11-04-2011	1 x GBP =	10.8875 NAD	GBP NAD transfer rate on 11/04/2011
10-04-2011	1 x GBP =	10.9391 NAD	GBP NAD transfer rate on 10/04/2011
9-04-2011	1 x GBP =	10.9391 NAD	GBP NAD transfer rate on 09/04/2011
8-04-2011	1 x GBP =	10.9371 NAD	GBP NAD transfer rate on 08/04/2011
7-04-2011	1 x GBP =	10.9215 NAD	GBP NAD transfer rate on 07/04/2011
6-04-2011	1 x GBP =	10.9548 NAD	GBP NAD transfer rate on 06/04/2011
5-04-2011	1 x GBP =	10.9418 NAD	GBP NAD transfer rate on 05/04/2011
4-04-2011	1 x GBP =	10.8235 NAD	GBP NAD transfer rate on 04/04/2011
3-04-2011	1 x GBP =	10.841 NAD	GBP NAD transfer rate on 03/04/2011
2-04-2011	1 x GBP =	10.841 NAD	GBP NAD transfer rate on 02/04/2011
1-04-2011	1 x GBP =	10.842 NAD	GBP NAD transfer rate on 01/04/2011
31-03-2011	1 x GBP =	10.8941 NAD	GBP NAD transfer rate on 31/03/2011
30-03-2011	1 x GBP =	10.9452 NAD	GBP NAD transfer rate on 30/03/2011
29-03-2011	1 x GBP =	10.9816 NAD	GBP NAD transfer rate on 29/03/2011
28-03-2011	1 x GBP =	10.972 NAD	GBP NAD transfer rate on 28/03/2011
27-03-2011	1 x GBP =	10.9807 NAD	GBP NAD transfer rate on 27/03/2011
26-03-2011	1 x GBP =	10.9807 NAD	GBP NAD transfer rate on 26/03/2011
25-03-2011	1 x GBP =	10.9807 NAD	GBP NAD transfer rate on 25/03/2011
24-03-2011	1 x GBP =	11.0819 NAD	GBP NAD transfer rate on 24/03/2011
23-03-2011	1 x GBP =	11.2171 NAD	GBP NAD transfer rate on 23/03/2011
22-03-2011	1 x GBP =	11.3229 NAD	GBP NAD transfer rate on 22/03/2011
21-03-2011	1 x GBP =	11.3228 NAD	GBP NAD transfer rate on 21/03/2011
20-03-2011	1 x GBP =	11.4336 NAD	GBP NAD transfer rate on 20/03/2011
19-03-2011	1 x GBP =	11.4336 NAD	GBP NAD transfer rate on 19/03/2011
18-03-2011	1 x GBP =	11.4232 NAD	GBP NAD transfer rate on 18/03/2011
17-03-2011	1 x GBP =	11.4123 NAD	GBP NAD transfer rate on 17/03/2011
16-03-2011	1 x GBP =	11.2534 NAD	GBP NAD transfer rate on 16/03/2011
15-03-2011	1 x GBP =	11.2424 NAD	GBP NAD transfer rate on 15/03/2011
14-03-2011	1 x GBP =	11.1583 NAD	GBP NAD transfer rate on 14/03/2011
13-03-2011	1 x GBP =	11.0882 NAD	GBP NAD transfer rate on 13/03/2011
12-03-2011	1 x GBP =	11.0882 NAD	GBP NAD transfer rate on 12/03/2011
11-03-2011	1 x GBP =	11.0882 NAD	GBP NAD transfer rate on 11/03/2011
10-03-2011	1 x GBP =	11.0819 NAD	GBP NAD transfer rate on 10/03/2011
9-03-2011	1 x GBP =	11.1493 NAD	GBP NAD transfer rate on 09/03/2011
8-03-2011	1 x GBP =	11.1351 NAD	GBP NAD transfer rate on 08/03/2011
7-03-2011	1 x GBP =	11.1431 NAD	GBP NAD transfer rate on 07/03/2011
6-03-2011	1 x GBP =	11.2268 NAD	GBP NAD transfer rate on 06/03/2011
5-03-2011	1 x GBP =	11.2268 NAD	GBP NAD transfer rate on 05/03/2011
4-03-2011	1 x GBP =	11.2268 NAD	GBP NAD transfer rate on 04/03/2011
3-03-2011	1 x GBP =	11.3616 NAD	GBP NAD transfer rate on 03/03/2011
2-03-2011	1 x GBP =	11.2797 NAD	GBP NAD transfer rate on 02/03/2011
1-03-2011	1 x GBP =	11.334 NAD	GBP NAD transfer rate on 01/03/2011
28-02-2011	1 x GBP =	11.3478 NAD	GBP NAD transfer rate on 28/02/2011
27-02-2011	1 x GBP =	11.2692 NAD	GBP NAD transfer rate on 27/02/2011
26-02-2011	1 x GBP =	11.2574 NAD	GBP NAD transfer rate on 26/02/2011
25-02-2011	1 x GBP =	11.2574 NAD	GBP NAD transfer rate on 25/02/2011
24-02-2011	1 x GBP =	11.4088 NAD	GBP NAD transfer rate on 24/02/2011
23-02-2011	1 x GBP =	11.5628 NAD	GBP NAD transfer rate on 23/02/2011
22-02-2011	1 x GBP =	11.5307 NAD	GBP NAD transfer rate on 22/02/2011
21-02-2011	1 x GBP =	11.5973 NAD	GBP NAD transfer rate on 21/02/2011
20-02-2011	1 x GBP =	11.5682 NAD	GBP NAD transfer rate on 20/02/2011
19-02-2011	1 x GBP =	11.5682 NAD	GBP NAD transfer rate on 19/02/2011
18-02-2011	1 x GBP =	11.5682 NAD	GBP NAD transfer rate on 18/02/2011
17-02-2011	1 x GBP =	11.6644 NAD	GBP NAD transfer rate on 17/02/2011
16-02-2011	1 x GBP =	11.7689 NAD	GBP NAD transfer rate on 16/02/2011
15-02-2011	1 x GBP =	11.7532 NAD	GBP NAD transfer rate on 15/02/2011
14-02-2011	1 x GBP =	11.7229 NAD	GBP NAD transfer rate on 14/02/2011
13-02-2011	1 x GBP =	11.6924 NAD	GBP NAD transfer rate on 13/02/2011
12-02-2011	1 x GBP =	11.6924 NAD	GBP NAD transfer rate on 12/02/2011
11-02-2011	1 x GBP =	11.6924 NAD	GBP NAD transfer rate on 11/02/2011
10-02-2011	1 x GBP =	11.7043 NAD	GBP NAD transfer rate on 10/02/2011
9-02-2011	1 x GBP =	11.6254 NAD	GBP NAD transfer rate on 09/02/2011
8-02-2011	1 x GBP =	11.6282 NAD	GBP NAD transfer rate on 08/02/2011
7-02-2011	1 x GBP =	11.7592 NAD	GBP NAD transfer rate on 07/02/2011
6-02-2011	1 x GBP =	11.6379 NAD	GBP NAD transfer rate on 06/02/2011
5-02-2011	1 x GBP =	11.6379 NAD	GBP NAD transfer rate on 05/02/2011
4-02-2011	1 x GBP =	11.6428 NAD	GBP NAD transfer rate on 04/02/2011
3-02-2011	1 x GBP =	11.5409 NAD	GBP NAD transfer rate on 03/02/2011
2-02-2011	1 x GBP =	11.5517 NAD	GBP NAD transfer rate on 02/02/2011
1-02-2011	1 x GBP =	11.5879 NAD	GBP NAD transfer rate on 01/02/2011
31-01-2011	1 x GBP =	11.4966 NAD	GBP NAD transfer rate on 31/01/2011
30-01-2011	1 x GBP =	11.3626 NAD	GBP NAD transfer rate on 30/01/2011
29-01-2011	1 x GBP =	11.3626 NAD	GBP NAD transfer rate on 29/01/2011
28-01-2011	1 x GBP =	11.3678 NAD	GBP NAD transfer rate on 28/01/2011
27-01-2011	1 x GBP =	11.2215 NAD	GBP NAD transfer rate on 27/01/2011
26-01-2011	1 x GBP =	11.2996 NAD	GBP NAD transfer rate on 26/01/2011
25-01-2011	1 x GBP =	11.1936 NAD	GBP NAD transfer rate on 25/01/2011
24-01-2011	1 x GBP =	11.1891 NAD	GBP NAD transfer rate on 24/01/2011
23-01-2011	1 x GBP =	11.2579 NAD	GBP NAD transfer rate on 23/01/2011
22-01-2011	1 x GBP =	11.3971 NAD	GBP NAD transfer rate on 22/01/2011
21-01-2011	1 x GBP =	11.2617 NAD	GBP NAD transfer rate on 21/01/2011
20-01-2011	1 x GBP =	11.1943 NAD	GBP NAD transfer rate on 20/01/2011
19-01-2011	1 x GBP =	11.1712 NAD	GBP NAD transfer rate on 19/01/2011
18-01-2011	1 x GBP =	11.0009 NAD	GBP NAD transfer rate on 18/01/2011
17-01-2011	1 x GBP =	10.9972 NAD	GBP NAD transfer rate on 17/01/2011
16-01-2011	1 x GBP =	10.9842 NAD	GBP NAD transfer rate on 16/01/2011
15-01-2011	1 x GBP =	10.9842 NAD	GBP NAD transfer rate on 15/01/2011
14-01-2011	1 x GBP =	10.9852 NAD	GBP NAD transfer rate on 14/01/2011
13-01-2011	1 x GBP =	10.8212 NAD	GBP NAD transfer rate on 13/01/2011
12-01-2011	1 x GBP =	10.7212 NAD	GBP NAD transfer rate on 12/01/2011
11-01-2011	1 x GBP =	10.664 NAD	GBP NAD transfer rate on 11/01/2011
10-01-2011	1 x GBP =	10.6246 NAD	GBP NAD transfer rate on 10/01/2011
9-01-2011	1 x GBP =	10.5658 NAD	GBP NAD transfer rate on 09/01/2011
8-01-2011	1 x GBP =	10.5658 NAD	GBP NAD transfer rate on 08/01/2011
7-01-2011	1 x GBP =	10.5658 NAD	GBP NAD transfer rate on 07/01/2011
6-01-2011	1 x GBP =	10.4198 NAD	GBP NAD transfer rate on 06/01/2011
5-01-2011	1 x GBP =	10.4401 NAD	GBP NAD transfer rate on 05/01/2011
4-01-2011	1 x GBP =	10.405 NAD	GBP NAD transfer rate on 04/01/2011
3-01-2011	1 x GBP =	10.2051 NAD	GBP NAD transfer rate on 03/01/2011
2-01-2011	1 x GBP =	10.3957 NAD	GBP NAD transfer rate on 02/01/2011
1-01-2011	1 x GBP =	10.3957 NAD	GBP NAD transfer rate on 01/01/2011
31-12-2010	1 x GBP =	10.3922 NAD	GBP NAD transfer rate on 31/12/2010
30-12-2010	1 x GBP =	10.2183 NAD	GBP NAD transfer rate on 30/12/2010
29-12-2010	1 x GBP =	10.3131 NAD	GBP NAD transfer rate on 29/12/2010
28-12-2010	1 x GBP =	10.2206 NAD	GBP NAD transfer rate on 28/12/2010
27-12-2010	1 x GBP =	10.3554 NAD	GBP NAD transfer rate on 27/12/2010
26-12-2010	1 x GBP =	10.415 NAD	GBP NAD transfer rate on 26/12/2010
25-12-2010	1 x GBP =	10.4168 NAD	GBP NAD transfer rate on 25/12/2010
24-12-2010	1 x GBP =	10.4133 NAD	GBP NAD transfer rate on 24/12/2010
23-12-2010	1 x GBP =	10.4809 NAD	GBP NAD transfer rate on 23/12/2010
22-12-2010	1 x GBP =	10.4502 NAD	GBP NAD transfer rate on 22/12/2010
21-12-2010	1 x GBP =	10.5523 NAD	GBP NAD transfer rate on 21/12/2010
20-12-2010	1 x GBP =	10.6182 NAD	GBP NAD transfer rate on 20/12/2010
19-12-2010	1 x GBP =	10.6103 NAD	GBP NAD transfer rate on 19/12/2010
18-12-2010	1 x GBP =	10.6103 NAD	GBP NAD transfer rate on 18/12/2010
17-12-2010	1 x GBP =	10.5926 NAD	GBP NAD transfer rate on 17/12/2010
16-12-2010	1 x GBP =	10.6112 NAD	GBP NAD transfer rate on 16/12/2010
15-12-2010	1 x GBP =	10.6809 NAD	GBP NAD transfer rate on 15/12/2010
14-12-2010	1 x GBP =	10.8064 NAD	GBP NAD transfer rate on 14/12/2010
13-12-2010	1 x GBP =	10.7997 NAD	GBP NAD transfer rate on 13/12/2010
12-12-2010	1 x GBP =	10.7993 NAD	GBP NAD transfer rate on 12/12/2010
11-12-2010	1 x GBP =	10.7986 NAD	GBP NAD transfer rate on 11/12/2010
10-12-2010	1 x GBP =	10.837 NAD	GBP NAD transfer rate on 10/12/2010
9-12-2010	1 x GBP =	10.9272 NAD	GBP NAD transfer rate on 09/12/2010
8-12-2010	1 x GBP =	10.8234 NAD	GBP NAD transfer rate on 08/12/2010
7-12-2010	1 x GBP =	10.9753 NAD	GBP NAD transfer rate on 07/12/2010
6-12-2010	1 x GBP =	10.9564 NAD	GBP NAD transfer rate on 06/12/2010
5-12-2010	1 x GBP =	11.0028 NAD	GBP NAD transfer rate on 05/12/2010
4-12-2010	1 x GBP =	11.0032 NAD	GBP NAD transfer rate on 04/12/2010
3-12-2010	1 x GBP =	10.9284 NAD	GBP NAD transfer rate on 03/12/2010
2-12-2010	1 x GBP =	10.9337 NAD	GBP NAD transfer rate on 02/12/2010
1-12-2010	1 x GBP =	11.0722 NAD	GBP NAD transfer rate on 01/12/2010
30-11-2010	1 x GBP =	11.0664 NAD	GBP NAD transfer rate on 30/11/2010
29-11-2010	1 x GBP =	11.0874 NAD	GBP NAD transfer rate on 29/11/2010
28-11-2010	1 x GBP =	11.0866 NAD	GBP NAD transfer rate on 28/11/2010
27-11-2010	1 x GBP =	11.0876 NAD	GBP NAD transfer rate on 27/11/2010
26-11-2010	1 x GBP =	11.1258 NAD	GBP NAD transfer rate on 26/11/2010
25-11-2010	1 x GBP =	11.1731 NAD	GBP NAD transfer rate on 25/11/2010
24-11-2010	1 x GBP =	11.167 NAD	GBP NAD transfer rate on 24/11/2010
23-11-2010	1 x GBP =	11.1389 NAD	GBP NAD transfer rate on 23/11/2010
22-11-2010	1 x GBP =	11.1554 NAD	GBP NAD transfer rate on 22/11/2010
21-11-2010	1 x GBP =	11.142 NAD	GBP NAD transfer rate on 21/11/2010
20-11-2010	1 x GBP =	11.142 NAD	GBP NAD transfer rate on 20/11/2010
19-11-2010	1 x GBP =	11.2305 NAD	GBP NAD transfer rate on 19/11/2010
18-11-2010	1 x GBP =	11.2498 NAD	GBP NAD transfer rate on 18/11/2010
17-11-2010	1 x GBP =	11.1472 NAD	GBP NAD transfer rate on 17/11/2010
16-11-2010	1 x GBP =	11.1785 NAD	GBP NAD transfer rate on 16/11/2010
15-11-2010	1 x GBP =	11.1803 NAD	GBP NAD transfer rate on 15/11/2010
14-11-2010	1 x GBP =	11.1717 NAD	GBP NAD transfer rate on 14/11/2010
13-11-2010	1 x GBP =	11.1717 NAD	GBP NAD transfer rate on 13/11/2010
12-11-2010	1 x GBP =	11.1141 NAD	GBP NAD transfer rate on 12/11/2010
11-11-2010	1 x GBP =	11.094 NAD	GBP NAD transfer rate on 11/11/2010
10-11-2010	1 x GBP =	10.9147 NAD	GBP NAD transfer rate on 10/11/2010
9-11-2010	1 x GBP =	11.0172 NAD	GBP NAD transfer rate on 09/11/2010
8-11-2010	1 x GBP =	11.2524 NAD	GBP NAD transfer rate on 08/11/2010
7-11-2010	1 x GBP =	11.316 NAD	GBP NAD transfer rate on 07/11/2010
6-11-2010	1 x GBP =	11.3163 NAD	GBP NAD transfer rate on 06/11/2010
5-11-2010	1 x GBP =	11.3492 NAD	GBP NAD transfer rate on 05/11/2010
4-11-2010	1 x GBP =	11.3258 NAD	GBP NAD transfer rate on 04/11/2010
3-11-2010	1 x GBP =	11.136 NAD	GBP NAD transfer rate on 03/11/2010
2-11-2010	1 x GBP =	11.2089 NAD	GBP NAD transfer rate on 02/11/2010
1-11-2010	1 x GBP =	11.186 NAD	GBP NAD transfer rate on 01/11/2010
31-10-2010	1 x GBP =	11.2544 NAD	GBP NAD transfer rate on 31/10/2010
30-10-2010	1 x GBP =	11.2544 NAD	GBP NAD transfer rate on 30/10/2010
29-10-2010	1 x GBP =	11.1035 NAD	GBP NAD transfer rate on 29/10/2010
28-10-2010	1 x GBP =	10.9638 NAD	GBP NAD transfer rate on 28/10/2010
27-10-2010	1 x GBP =	10.9493 NAD	GBP NAD transfer rate on 27/10/2010
26-10-2010	1 x GBP =	10.9576 NAD	GBP NAD transfer rate on 26/10/2010
25-10-2010	1 x GBP =	10.9072 NAD	GBP NAD transfer rate on 25/10/2010
24-10-2010	1 x GBP =	10.8713 NAD	GBP NAD transfer rate on 24/10/2010
23-10-2010	1 x GBP =	10.8714 NAD	GBP NAD transfer rate on 23/10/2010
22-10-2010	1 x GBP =	10.8941 NAD	GBP NAD transfer rate on 22/10/2010
21-10-2010	1 x GBP =	10.9447 NAD	GBP NAD transfer rate on 21/10/2010
20-10-2010	1 x GBP =	10.9667 NAD	GBP NAD transfer rate on 20/10/2010
19-10-2010	1 x GBP =	10.8806 NAD	GBP NAD transfer rate on 19/10/2010
18-10-2010	1 x GBP =	10.8493 NAD	GBP NAD transfer rate on 18/10/2010
17-10-2010	1 x GBP =	10.8324 NAD	GBP NAD transfer rate on 17/10/2010
16-10-2010	1 x GBP =	10.9242 NAD	GBP NAD transfer rate on 16/10/2010
15-10-2010	1 x GBP =	10.9201 NAD	GBP NAD transfer rate on 15/10/2010
14-10-2010	1 x GBP =	10.9107 NAD	GBP NAD transfer rate on 14/10/2010
13-10-2010	1 x GBP =	10.9164 NAD	GBP NAD transfer rate on 13/10/2010
12-10-2010	1 x GBP =	10.9001 NAD	GBP NAD transfer rate on 12/10/2010
11-10-2010	1 x GBP =	11.005 NAD	GBP NAD transfer rate on 11/10/2010
10-10-2010	1 x GBP =	10.9446 NAD	GBP NAD transfer rate on 10/10/2010
9-10-2010	1 x GBP =	10.9442 NAD	GBP NAD transfer rate on 09/10/2010
8-10-2010	1 x GBP =	10.9181 NAD	GBP NAD transfer rate on 08/10/2010
7-10-2010	1 x GBP =	11.0034 NAD	GBP NAD transfer rate on 07/10/2010
6-10-2010	1 x GBP =	11.0545 NAD	GBP NAD transfer rate on 06/10/2010
5-10-2010	1 x GBP =	11.0232 NAD	GBP NAD transfer rate on 05/10/2010
4-10-2010	1 x GBP =	11.003 NAD	GBP NAD transfer rate on 04/10/2010
3-10-2010	1 x GBP =	11.0501 NAD	GBP NAD transfer rate on 03/10/2010
2-10-2010	1 x GBP =	11.0501 NAD	GBP NAD transfer rate on 02/10/2010
1-10-2010	1 x GBP =	11.0195 NAD	GBP NAD transfer rate on 01/10/2010
30-09-2010	1 x GBP =	10.9964 NAD	GBP NAD transfer rate on 30/09/2010
29-09-2010	1 x GBP =	11.0599 NAD	GBP NAD transfer rate on 29/09/2010
28-09-2010	1 x GBP =	11.1839 NAD	GBP NAD transfer rate on 28/09/2010
27-09-2010	1 x GBP =	11.2207 NAD	GBP NAD transfer rate on 27/09/2010
26-09-2010	1 x GBP =	11.2141 NAD	GBP NAD transfer rate on 26/09/2010
25-09-2010	1 x GBP =	11.2107 NAD	GBP NAD transfer rate on 25/09/2010
24-09-2010	1 x GBP =	11.1564 NAD	GBP NAD transfer rate on 24/09/2010
23-09-2010	1 x GBP =	11.1213 NAD	GBP NAD transfer rate on 23/09/2010
22-09-2010	1 x GBP =	11.116 NAD	GBP NAD transfer rate on 22/09/2010
21-09-2010	1 x GBP =	11.0916 NAD	GBP NAD transfer rate on 21/09/2010
20-09-2010	1 x GBP =	11.1311 NAD	GBP NAD transfer rate on 20/09/2010
19-09-2010	1 x GBP =	11.1058 NAD	GBP NAD transfer rate on 19/09/2010
18-09-2010	1 x GBP =	11.1073 NAD	GBP NAD transfer rate on 18/09/2010
17-09-2010	1 x GBP =	11.1208 NAD	GBP NAD transfer rate on 17/09/2010
16-09-2010	1 x GBP =	11.0923 NAD	GBP NAD transfer rate on 16/09/2010
15-09-2010	1 x GBP =	11.1162 NAD	GBP NAD transfer rate on 15/09/2010
14-09-2010	1 x GBP =	11.0981 NAD	GBP NAD transfer rate on 14/09/2010
13-09-2010	1 x GBP =	11.0582 NAD	GBP NAD transfer rate on 13/09/2010
12-09-2010	1 x GBP =	11.0212 NAD	GBP NAD transfer rate on 12/09/2010
11-09-2010	1 x GBP =	11.0388 NAD	GBP NAD transfer rate on 11/09/2010
10-09-2010	1 x GBP =	11.1181 NAD	GBP NAD transfer rate on 10/09/2010
9-09-2010	1 x GBP =	11.2083 NAD	GBP NAD transfer rate on 09/09/2010
8-09-2010	1 x GBP =	11.1897 NAD	GBP NAD transfer rate on 08/09/2010
7-09-2010	1 x GBP =	11.0902 NAD	GBP NAD transfer rate on 07/09/2010
6-09-2010	1 x GBP =	11.1767 NAD	GBP NAD transfer rate on 06/09/2010
5-09-2010	1 x GBP =	11.2181 NAD	GBP NAD transfer rate on 05/09/2010
4-09-2010	1 x GBP =	11.2177 NAD	GBP NAD transfer rate on 04/09/2010
3-09-2010	1 x GBP =	11.2207 NAD	GBP NAD transfer rate on 03/09/2010
2-09-2010	1 x GBP =	11.3189 NAD	GBP NAD transfer rate on 02/09/2010
1-09-2010	1 x GBP =	11.4002 NAD	GBP NAD transfer rate on 01/09/2010
31-08-2010	1 x GBP =	11.2386 NAD	GBP NAD transfer rate on 31/08/2010
30-08-2010	1 x GBP =	11.314 NAD	GBP NAD transfer rate on 30/08/2010
29-08-2010	1 x GBP =	11.3165 NAD	GBP NAD transfer rate on 29/08/2010
28-08-2010	1 x GBP =	11.3104 NAD	GBP NAD transfer rate on 28/08/2010
27-08-2010	1 x GBP =	11.3265 NAD	GBP NAD transfer rate on 27/08/2010
26-08-2010	1 x GBP =	11.4074 NAD	GBP NAD transfer rate on 26/08/2010
25-08-2010	1 x GBP =	11.3977 NAD	GBP NAD transfer rate on 25/08/2010
24-08-2010	1 x GBP =	11.3336 NAD	GBP NAD transfer rate on 24/08/2010
23-08-2010	1 x GBP =	11.2707 NAD	GBP NAD transfer rate on 23/08/2010
22-08-2010	1 x GBP =	11.2362 NAD	GBP NAD transfer rate on 22/08/2010
21-08-2010	1 x GBP =	11.2367 NAD	GBP NAD transfer rate on 21/08/2010
20-08-2010	1 x GBP =	11.2849 NAD	GBP NAD transfer rate on 20/08/2010
19-08-2010	1 x GBP =	11.3195 NAD	GBP NAD transfer rate on 19/08/2010
18-08-2010	1 x GBP =	11.3025 NAD	GBP NAD transfer rate on 18/08/2010
17-08-2010	1 x GBP =	11.3362 NAD	GBP NAD transfer rate on 17/08/2010
16-08-2010	1 x GBP =	11.3607 NAD	GBP NAD transfer rate on 16/08/2010
15-08-2010	1 x GBP =	11.3553 NAD	GBP NAD transfer rate on 15/08/2010
14-08-2010	1 x GBP =	11.353 NAD	GBP NAD transfer rate on 14/08/2010
13-08-2010	1 x GBP =	11.3879 NAD	GBP NAD transfer rate on 13/08/2010
12-08-2010	1 x GBP =	11.3983 NAD	GBP NAD transfer rate on 12/08/2010
11-08-2010	1 x GBP =	11.3553 NAD	GBP NAD transfer rate on 11/08/2010
10-08-2010	1 x GBP =	11.403 NAD	GBP NAD transfer rate on 10/08/2010
9-08-2010	1 x GBP =	11.5612 NAD	GBP NAD transfer rate on 09/08/2010
8-08-2010	1 x GBP =	11.5617 NAD	GBP NAD transfer rate on 08/08/2010
7-08-2010	1 x GBP =	11.5597 NAD	GBP NAD transfer rate on 07/08/2010
6-08-2010	1 x GBP =	11.4859 NAD	GBP NAD transfer rate on 06/08/2010
5-08-2010	1 x GBP =	11.5243 NAD	GBP NAD transfer rate on 05/08/2010
4-08-2010	1 x GBP =	11.584 NAD	GBP NAD transfer rate on 04/08/2010
3-08-2010	1 x GBP =	11.5504 NAD	GBP NAD transfer rate on 03/08/2010
2-08-2010	1 x GBP =	11.5722 NAD	GBP NAD transfer rate on 02/08/2010
1-08-2010	1 x GBP =	11.4995 NAD	GBP NAD transfer rate on 01/08/2010
31-07-2010	1 x GBP =	11.4999 NAD	GBP NAD transfer rate on 31/07/2010
30-07-2010	1 x GBP =	11.4287 NAD	GBP NAD transfer rate on 30/07/2010
29-07-2010	1 x GBP =	11.4611 NAD	GBP NAD transfer rate on 29/07/2010
28-07-2010	1 x GBP =	11.42 NAD	GBP NAD transfer rate on 28/07/2010
27-07-2010	1 x GBP =	11.4176 NAD	GBP NAD transfer rate on 27/07/2010
26-07-2010	1 x GBP =	11.4985 NAD	GBP NAD transfer rate on 26/07/2010
25-07-2010	1 x GBP =	11.48 NAD	GBP NAD transfer rate on 25/07/2010
24-07-2010	1 x GBP =	11.4855 NAD	GBP NAD transfer rate on 24/07/2010
23-07-2010	1 x GBP =	11.5333 NAD	GBP NAD transfer rate on 23/07/2010
22-07-2010	1 x GBP =	11.4583 NAD	GBP NAD transfer rate on 22/07/2010
21-07-2010	1 x GBP =	11.624 NAD	GBP NAD transfer rate on 21/07/2010
20-07-2010	1 x GBP =	11.6637 NAD	GBP NAD transfer rate on 20/07/2010
19-07-2010	1 x GBP =	11.5369 NAD	GBP NAD transfer rate on 19/07/2010
18-07-2010	1 x GBP =	11.5432 NAD	GBP NAD transfer rate on 18/07/2010
17-07-2010	1 x GBP =	11.5437 NAD	GBP NAD transfer rate on 17/07/2010
16-07-2010	1 x GBP =	11.6334 NAD	GBP NAD transfer rate on 16/07/2010
15-07-2010	1 x GBP =	11.6461 NAD	GBP NAD transfer rate on 15/07/2010
14-07-2010	1 x GBP =	11.5238 NAD	GBP NAD transfer rate on 14/07/2010
13-07-2010	1 x GBP =	11.4451 NAD	GBP NAD transfer rate on 13/07/2010
12-07-2010	1 x GBP =	11.3822 NAD	GBP NAD transfer rate on 12/07/2010
11-07-2010	1 x GBP =	11.3675 NAD	GBP NAD transfer rate on 11/07/2010
10-07-2010	1 x GBP =	11.3722 NAD	GBP NAD transfer rate on 10/07/2010
9-07-2010	1 x GBP =	11.5277 NAD	GBP NAD transfer rate on 09/07/2010
8-07-2010	1 x GBP =	11.6461 NAD	GBP NAD transfer rate on 08/07/2010
7-07-2010	1 x GBP =	11.6465 NAD	GBP NAD transfer rate on 07/07/2010
6-07-2010	1 x GBP =	11.6938 NAD	GBP NAD transfer rate on 06/07/2010
5-07-2010	1 x GBP =	11.7273 NAD	GBP NAD transfer rate on 05/07/2010
4-07-2010	1 x GBP =	11.7685 NAD	GBP NAD transfer rate on 04/07/2010
3-07-2010	1 x GBP =	11.7651 NAD	GBP NAD transfer rate on 03/07/2010
2-07-2010	1 x GBP =	11.6571 NAD	GBP NAD transfer rate on 02/07/2010
1-07-2010	1 x GBP =	11.4407 NAD	GBP NAD transfer rate on 01/07/2010
30-06-2010	1 x GBP =	11.4339 NAD	GBP NAD transfer rate on 30/06/2010
29-06-2010	1 x GBP =	11.4162 NAD	GBP NAD transfer rate on 29/06/2010
28-06-2010	1 x GBP =	11.4966 NAD	GBP NAD transfer rate on 28/06/2010
27-06-2010	1 x GBP =	11.5048 NAD	GBP NAD transfer rate on 27/06/2010
26-06-2010	1 x GBP =	11.5103 NAD	GBP NAD transfer rate on 26/06/2010
25-06-2010	1 x GBP =	11.4288 NAD	GBP NAD transfer rate on 25/06/2010
24-06-2010	1 x GBP =	11.3328 NAD	GBP NAD transfer rate on 24/06/2010
23-06-2010	1 x GBP =	11.1806 NAD	GBP NAD transfer rate on 23/06/2010
22-06-2010	1 x GBP =	11.0239 NAD	GBP NAD transfer rate on 22/06/2010
21-06-2010	1 x GBP =	11.1291 NAD	GBP NAD transfer rate on 21/06/2010
20-06-2010	1 x GBP =	11.1302 NAD	GBP NAD transfer rate on 20/06/2010
19-06-2010	1 x GBP =	11.1302 NAD	GBP NAD transfer rate on 19/06/2010
18-06-2010	1 x GBP =	11.2162 NAD	GBP NAD transfer rate on 18/06/2010
17-06-2010	1 x GBP =	11.2521 NAD	GBP NAD transfer rate on 17/06/2010
16-06-2010	1 x GBP =	11.3055 NAD	GBP NAD transfer rate on 16/06/2010
15-06-2010	1 x GBP =	11.2823 NAD	GBP NAD transfer rate on 15/06/2010
14-06-2010	1 x GBP =	11.3399 NAD	GBP NAD transfer rate on 14/06/2010
13-06-2010	1 x GBP =	11.2491 NAD	GBP NAD transfer rate on 13/06/2010
12-06-2010	1 x GBP =	11.2491 NAD	GBP NAD transfer rate on 12/06/2010
11-06-2010	1 x GBP =	11.3006 NAD	GBP NAD transfer rate on 11/06/2010
10-06-2010	1 x GBP =	11.2735 NAD	GBP NAD transfer rate on 10/06/2010
9-06-2010	1 x GBP =	11.2623 NAD	GBP NAD transfer rate on 09/06/2010
8-06-2010	1 x GBP =	11.1976 NAD	GBP NAD transfer rate on 08/06/2010
7-06-2010	1 x GBP =	11.1444 NAD	GBP NAD transfer rate on 07/06/2010
6-06-2010	1 x GBP =	11.1373 NAD	GBP NAD transfer rate on 06/06/2010
5-06-2010	1 x GBP =	11.1493 NAD	GBP NAD transfer rate on 05/06/2010
4-06-2010	1 x GBP =	11.1765 NAD	GBP NAD transfer rate on 04/06/2010
3-06-2010	1 x GBP =	11.2013 NAD	GBP NAD transfer rate on 03/06/2010
2-06-2010	1 x GBP =	11.2354 NAD	GBP NAD transfer rate on 02/06/2010
1-06-2010	1 x GBP =	11.4891 NAD	GBP NAD transfer rate on 01/06/2010
31-05-2010	1 x GBP =	11.5058 NAD	GBP NAD transfer rate on 31/05/2010
30-05-2010	1 x GBP =	11.4941 NAD	GBP NAD transfer rate on 30/05/2010
29-05-2010	1 x GBP =	11.4856 NAD	GBP NAD transfer rate on 29/05/2010
28-05-2010	1 x GBP =	11.5649 NAD	GBP NAD transfer rate on 28/05/2010
27-05-2010	1 x GBP =	11.514 NAD	GBP NAD transfer rate on 27/05/2010
26-05-2010	1 x GBP =	10.9105 NAD	GBP NAD transfer rate on 26/05/2010
25-05-2010	1 x GBP =	10.7843 NAD	GBP NAD transfer rate on 25/05/2010
24-05-2010	1 x GBP =	10.8405 NAD	GBP NAD transfer rate on 24/05/2010
23-05-2010	1 x GBP =	10.8686 NAD	GBP NAD transfer rate on 23/05/2010
22-05-2010	1 x GBP =	10.87 NAD	GBP NAD transfer rate on 22/05/2010
21-05-2010	1 x GBP =	10.8167 NAD	GBP NAD transfer rate on 21/05/2010
20-05-2010	1 x GBP =	10.8072 NAD	GBP NAD transfer rate on 20/05/2010
19-05-2010	1 x GBP =	10.7892 NAD	GBP NAD transfer rate on 19/05/2010
18-05-2010	1 x GBP =	10.8622 NAD	GBP NAD transfer rate on 18/05/2010
17-05-2010	1 x GBP =	10.7504 NAD	GBP NAD transfer rate on 17/05/2010
16-05-2010	1 x GBP =	10.8007 NAD	GBP NAD transfer rate on 16/05/2010
15-05-2010	1 x GBP =	10.8024 NAD	GBP NAD transfer rate on 15/05/2010
14-05-2010	1 x GBP =	10.8406 NAD	GBP NAD transfer rate on 14/05/2010
13-05-2010	1 x GBP =	11.0754 NAD	GBP NAD transfer rate on 13/05/2010
12-05-2010	1 x GBP =	11.2321 NAD	GBP NAD transfer rate on 12/05/2010
11-05-2010	1 x GBP =	11.3074 NAD	GBP NAD transfer rate on 11/05/2010
10-05-2010	1 x GBP =	11.341 NAD	GBP NAD transfer rate on 10/05/2010
9-05-2010	1 x GBP =	11.2516 NAD	GBP NAD transfer rate on 09/05/2010
8-05-2010	1 x GBP =	11.1965 NAD	GBP NAD transfer rate on 08/05/2010
7-05-2010	1 x GBP =	11.2127 NAD	GBP NAD transfer rate on 07/05/2010
6-05-2010	1 x GBP =	11.403 NAD	GBP NAD transfer rate on 06/05/2010
5-05-2010	1 x GBP =	11.3332 NAD	GBP NAD transfer rate on 05/05/2010
4-05-2010	1 x GBP =	11.2647 NAD	GBP NAD transfer rate on 04/05/2010
3-05-2010	1 x GBP =	11.1743 NAD	GBP NAD transfer rate on 03/05/2010
2-05-2010	1 x GBP =	11.1786 NAD	GBP NAD transfer rate on 02/05/2010
1-05-2010	1 x GBP =	11.1784 NAD	GBP NAD transfer rate on 01/05/2010
30-04-2010	1 x GBP =	11.236 NAD	GBP NAD transfer rate on 30/04/2010
29-04-2010	1 x GBP =	11.3438 NAD	GBP NAD transfer rate on 29/04/2010
28-04-2010	1 x GBP =	11.2783 NAD	GBP NAD transfer rate on 28/04/2010
27-04-2010	1 x GBP =	11.2672 NAD	GBP NAD transfer rate on 27/04/2010
26-04-2010	1 x GBP =	11.4536 NAD	GBP NAD transfer rate on 26/04/2010
25-04-2010	1 x GBP =	11.4164 NAD	GBP NAD transfer rate on 25/04/2010
24-04-2010	1 x GBP =	11.4153 NAD	GBP NAD transfer rate on 24/04/2010
23-04-2010	1 x GBP =	11.4355 NAD	GBP NAD transfer rate on 23/04/2010
22-04-2010	1 x GBP =	11.4065 NAD	GBP NAD transfer rate on 22/04/2010
21-04-2010	1 x GBP =	11.3602 NAD	GBP NAD transfer rate on 21/04/2010
20-04-2010	1 x GBP =	11.4542 NAD	GBP NAD transfer rate on 20/04/2010
19-04-2010	1 x GBP =	11.0701 NAD	GBP NAD transfer rate on 19/04/2010
18-04-2010	1 x GBP =	11.136 NAD	GBP NAD transfer rate on 18/04/2010
17-04-2010	1 x GBP =	11.1363 NAD	GBP NAD transfer rate on 17/04/2010
16-04-2010	1 x GBP =	11.2865 NAD	GBP NAD transfer rate on 16/04/2010
15-04-2010	1 x GBP =	11.3464 NAD	GBP NAD transfer rate on 15/04/2010
14-04-2010	1 x GBP =	11.2112 NAD	GBP NAD transfer rate on 14/04/2010
13-04-2010	1 x GBP =	11.169 NAD	GBP NAD transfer rate on 13/04/2010
12-04-2010	1 x GBP =	11.1933 NAD	GBP NAD transfer rate on 12/04/2010
11-04-2010	1 x GBP =	11.1618 NAD	GBP NAD transfer rate on 11/04/2010
10-04-2010	1 x GBP =	11.1608 NAD	GBP NAD transfer rate on 10/04/2010
9-04-2010	1 x GBP =	11.1314 NAD	GBP NAD transfer rate on 09/04/2010
8-04-2010	1 x GBP =	11.0507 NAD	GBP NAD transfer rate on 08/04/2010
7-04-2010	1 x GBP =	11.0386 NAD	GBP NAD transfer rate on 07/04/2010
6-04-2010	1 x GBP =	11.0302 NAD	GBP NAD transfer rate on 06/04/2010
5-04-2010	1 x GBP =	11.0338 NAD	GBP NAD transfer rate on 05/04/2010
4-04-2010	1 x GBP =	10.9669 NAD	GBP NAD transfer rate on 04/04/2010
3-04-2010	1 x GBP =	10.9668 NAD	GBP NAD transfer rate on 03/04/2010
2-04-2010	1 x GBP =	11.0213 NAD	GBP NAD transfer rate on 02/04/2010
1-04-2010	1 x GBP =	11.1425 NAD	GBP NAD transfer rate on 01/04/2010
31-03-2010	1 x GBP =	11.1243 NAD	GBP NAD transfer rate on 31/03/2010
30-03-2010	1 x GBP =	11.0966 NAD	GBP NAD transfer rate on 30/03/2010
29-03-2010	1 x GBP =	11.081 NAD	GBP NAD transfer rate on 29/03/2010
28-03-2010	1 x GBP =	11.0577 NAD	GBP NAD transfer rate on 28/03/2010
27-03-2010	1 x GBP =	11.0576 NAD	GBP NAD transfer rate on 27/03/2010
26-03-2010	1 x GBP =	11.0205 NAD	GBP NAD transfer rate on 26/03/2010
25-03-2010	1 x GBP =	10.9366 NAD	GBP NAD transfer rate on 25/03/2010
24-03-2010	1 x GBP =	10.9269 NAD	GBP NAD transfer rate on 24/03/2010
23-03-2010	1 x GBP =	10.9738 NAD	GBP NAD transfer rate on 23/03/2010
22-03-2010	1 x GBP =	10.959 NAD	GBP NAD transfer rate on 22/03/2010
21-03-2010	1 x GBP =	10.9505 NAD	GBP NAD transfer rate on 21/03/2010
20-03-2010	1 x GBP =	10.9536 NAD	GBP NAD transfer rate on 20/03/2010
19-03-2010	1 x GBP =	11.0517 NAD	GBP NAD transfer rate on 19/03/2010
18-03-2010	1 x GBP =	11.1153 NAD	GBP NAD transfer rate on 18/03/2010
17-03-2010	1 x GBP =	11.2313 NAD	GBP NAD transfer rate on 17/03/2010
16-03-2010	1 x GBP =	11.1457 NAD	GBP NAD transfer rate on 16/03/2010
15-03-2010	1 x GBP =	11.2002 NAD	GBP NAD transfer rate on 15/03/2010
14-03-2010	1 x GBP =	11.2782 NAD	GBP NAD transfer rate on 14/03/2010
13-03-2010	1 x GBP =	11.2834 NAD	GBP NAD transfer rate on 13/03/2010
12-03-2010	1 x GBP =	11.2017 NAD	GBP NAD transfer rate on 12/03/2010
11-03-2010	1 x GBP =	11.0132 NAD	GBP NAD transfer rate on 11/03/2010
10-03-2010	1 x GBP =	10.9754 NAD	GBP NAD transfer rate on 10/03/2010
9-03-2010	1 x GBP =	11.0163 NAD	GBP NAD transfer rate on 09/03/2010
8-03-2010	1 x GBP =	11.2423 NAD	GBP NAD transfer rate on 08/03/2010
7-03-2010	1 x GBP =	11.2585 NAD	GBP NAD transfer rate on 07/03/2010
6-03-2010	1 x GBP =	11.2586 NAD	GBP NAD transfer rate on 06/03/2010
5-03-2010	1 x GBP =	11.2319 NAD	GBP NAD transfer rate on 05/03/2010
4-03-2010	1 x GBP =	11.2915 NAD	GBP NAD transfer rate on 04/03/2010
3-03-2010	1 x GBP =	11.3592 NAD	GBP NAD transfer rate on 03/03/2010
2-03-2010	1 x GBP =	11.3883 NAD	GBP NAD transfer rate on 02/03/2010
1-03-2010	1 x GBP =	11.5388 NAD	GBP NAD transfer rate on 01/03/2010
28-02-2010	1 x GBP =	11.759 NAD	GBP NAD transfer rate on 28/02/2010
27-02-2010	1 x GBP =	11.7566 NAD	GBP NAD transfer rate on 27/02/2010
26-02-2010	1 x GBP =	11.8043 NAD	GBP NAD transfer rate on 26/02/2010
25-02-2010	1 x GBP =	11.897 NAD	GBP NAD transfer rate on 25/02/2010
24-02-2010	1 x GBP =	11.9524 NAD	GBP NAD transfer rate on 24/02/2010
23-02-2010	1 x GBP =	11.9835 NAD	GBP NAD transfer rate on 23/02/2010
22-02-2010	1 x GBP =	11.9016 NAD	GBP NAD transfer rate on 22/02/2010
21-02-2010	1 x GBP =	11.8543 NAD	GBP NAD transfer rate on 21/02/2010
20-02-2010	1 x GBP =	11.8543 NAD	GBP NAD transfer rate on 20/02/2010
19-02-2010	1 x GBP =	11.8417 NAD	GBP NAD transfer rate on 19/02/2010
18-02-2010	1 x GBP =	11.9155 NAD	GBP NAD transfer rate on 18/02/2010
17-02-2010	1 x GBP =	12.0144 NAD	GBP NAD transfer rate on 17/02/2010
16-02-2010	1 x GBP =	12.0949 NAD	GBP NAD transfer rate on 16/02/2010
15-02-2010	1 x GBP =	12.084 NAD	GBP NAD transfer rate on 15/02/2010
14-02-2010	1 x GBP =	12.0858 NAD	GBP NAD transfer rate on 14/02/2010
13-02-2010	1 x GBP =	12.0856 NAD	GBP NAD transfer rate on 13/02/2010
12-02-2010	1 x GBP =	12.0437 NAD	GBP NAD transfer rate on 12/02/2010
11-02-2010	1 x GBP =	11.9984 NAD	GBP NAD transfer rate on 11/02/2010
10-02-2010	1 x GBP =	12.0653 NAD	GBP NAD transfer rate on 10/02/2010
9-02-2010	1 x GBP =	12.0456 NAD	GBP NAD transfer rate on 09/02/2010
8-02-2010	1 x GBP =	12.0836 NAD	GBP NAD transfer rate on 08/02/2010
7-02-2010	1 x GBP =	12.169 NAD	GBP NAD transfer rate on 07/02/2010
6-02-2010	1 x GBP =	12.1712 NAD	GBP NAD transfer rate on 06/02/2010
5-02-2010	1 x GBP =	12.1113 NAD	GBP NAD transfer rate on 05/02/2010
4-02-2010	1 x GBP =	12.0208 NAD	GBP NAD transfer rate on 04/02/2010
3-02-2010	1 x GBP =	11.9352 NAD	GBP NAD transfer rate on 03/02/2010
2-02-2010	1 x GBP =	11.9379 NAD	GBP NAD transfer rate on 02/02/2010
1-02-2010	1 x GBP =	12.0521 NAD	GBP NAD transfer rate on 01/02/2010
31-01-2010	1 x GBP =	12.1899 NAD	GBP NAD transfer rate on 31/01/2010
30-01-2010	1 x GBP =	12.1951 NAD	GBP NAD transfer rate on 30/01/2010
29-01-2010	1 x GBP =	12.2228 NAD	GBP NAD transfer rate on 29/01/2010
28-01-2010	1 x GBP =	12.2829 NAD	GBP NAD transfer rate on 28/01/2010
27-01-2010	1 x GBP =	12.2855 NAD	GBP NAD transfer rate on 27/01/2010
26-01-2010	1 x GBP =	12.2872 NAD	GBP NAD transfer rate on 26/01/2010
25-01-2010	1 x GBP =	12.2691 NAD	GBP NAD transfer rate on 25/01/2010
24-01-2010	1 x GBP =	12.2879 NAD	GBP NAD transfer rate on 24/01/2010
23-01-2010	1 x GBP =	12.289 NAD	GBP NAD transfer rate on 23/01/2010
22-01-2010	1 x GBP =	12.262 NAD	GBP NAD transfer rate on 22/01/2010
21-01-2010	1 x GBP =	12.2366 NAD	GBP NAD transfer rate on 21/01/2010
20-01-2010	1 x GBP =	12.1989 NAD	GBP NAD transfer rate on 20/01/2010
19-01-2010	1 x GBP =	12.1261 NAD	GBP NAD transfer rate on 19/01/2010
18-01-2010	1 x GBP =	12.0809 NAD	GBP NAD transfer rate on 18/01/2010
17-01-2010	1 x GBP =	12.0288 NAD	GBP NAD transfer rate on 17/01/2010
16-01-2010	1 x GBP =	12.0256 NAD	GBP NAD transfer rate on 16/01/2010
15-01-2010	1 x GBP =	12.0684 NAD	GBP NAD transfer rate on 15/01/2010
14-01-2010	1 x GBP =	12.0641 NAD	GBP NAD transfer rate on 14/01/2010
13-01-2010	1 x GBP =	12.0026 NAD	GBP NAD transfer rate on 13/01/2010
12-01-2010	1 x GBP =	11.9371 NAD	GBP NAD transfer rate on 12/01/2010
11-01-2010	1 x GBP =	11.8193 NAD	GBP NAD transfer rate on 11/01/2010
10-01-2010	1 x GBP =	11.7838 NAD	GBP NAD transfer rate on 10/01/2010
9-01-2010	1 x GBP =	11.7854 NAD	GBP NAD transfer rate on 09/01/2010
8-01-2010	1 x GBP =	11.8281 NAD	GBP NAD transfer rate on 08/01/2010
7-01-2010	1 x GBP =	11.7651 NAD	GBP NAD transfer rate on 07/01/2010
6-01-2010	1 x GBP =	11.7255 NAD	GBP NAD transfer rate on 06/01/2010
5-01-2010	1 x GBP =	11.7144 NAD	GBP NAD transfer rate on 05/01/2010
4-01-2010	1 x GBP =	11.8624 NAD	GBP NAD transfer rate on 04/01/2010
3-01-2010	1 x GBP =	11.93 NAD	GBP NAD transfer rate on 03/01/2010
2-01-2010	1 x GBP =	11.9278 NAD	GBP NAD transfer rate on 02/01/2010
1-01-2010	1 x GBP =	11.9324 NAD	GBP NAD transfer rate on 01/01/2010
31-12-2009	1 x GBP =	11.9207 NAD	GBP NAD transfer rate on 31/12/2009
30-12-2009	1 x GBP =	11.8106 NAD	GBP NAD transfer rate on 30/12/2009
29-12-2009	1 x GBP =	11.8938 NAD	GBP NAD transfer rate on 29/12/2009
28-12-2009	1 x GBP =	11.9996 NAD	GBP NAD transfer rate on 28/12/2009
27-12-2009	1 x GBP =	12.024 NAD	GBP NAD transfer rate on 27/12/2009
26-12-2009	1 x GBP =	12.0248 NAD	GBP NAD transfer rate on 26/12/2009
25-12-2009	1 x GBP =	12.024 NAD	GBP NAD transfer rate on 25/12/2009
24-12-2009	1 x GBP =	12.0615 NAD	GBP NAD transfer rate on 24/12/2009
23-12-2009	1 x GBP =	12.2497 NAD	GBP NAD transfer rate on 23/12/2009
22-12-2009	1 x GBP =	12.3682 NAD	GBP NAD transfer rate on 22/12/2009
21-12-2009	1 x GBP =	12.3348 NAD	GBP NAD transfer rate on 21/12/2009
20-12-2009	1 x GBP =	12.2303 NAD	GBP NAD transfer rate on 20/12/2009
19-12-2009	1 x GBP =	12.24 NAD	GBP NAD transfer rate on 19/12/2009
18-12-2009	1 x GBP =	12.2145 NAD	GBP NAD transfer rate on 18/12/2009
17-12-2009	1 x GBP =	12.1334 NAD	GBP NAD transfer rate on 17/12/2009
16-12-2009	1 x GBP =	12.1027 NAD	GBP NAD transfer rate on 16/12/2009
15-12-2009	1 x GBP =	12.1121 NAD	GBP NAD transfer rate on 15/12/2009
14-12-2009	1 x GBP =	12.1719 NAD	GBP NAD transfer rate on 14/12/2009
13-12-2009	1 x GBP =	12.2424 NAD	GBP NAD transfer rate on 13/12/2009
12-12-2009	1 x GBP =	12.2264 NAD	GBP NAD transfer rate on 12/12/2009
11-12-2009	1 x GBP =	12.2554 NAD	GBP NAD transfer rate on 11/12/2009
10-12-2009	1 x GBP =	12.291 NAD	GBP NAD transfer rate on 10/12/2009
9-12-2009	1 x GBP =	12.3111 NAD	GBP NAD transfer rate on 09/12/2009
8-12-2009	1 x GBP =	12.2599 NAD	GBP NAD transfer rate on 08/12/2009
7-12-2009	1 x GBP =	12.2396 NAD	GBP NAD transfer rate on 07/12/2009
6-12-2009	1 x GBP =	12.2358 NAD	GBP NAD transfer rate on 06/12/2009
5-12-2009	1 x GBP =	12.2356 NAD	GBP NAD transfer rate on 05/12/2009
4-12-2009	1 x GBP =	12.2504 NAD	GBP NAD transfer rate on 04/12/2009
3-12-2009	1 x GBP =	12.1841 NAD	GBP NAD transfer rate on 03/12/2009
2-12-2009	1 x GBP =	12.1654 NAD	GBP NAD transfer rate on 02/12/2009
1-12-2009	1 x GBP =	12.1774 NAD	GBP NAD transfer rate on 01/12/2009
30-11-2009	1 x GBP =	12.1981 NAD	GBP NAD transfer rate on 30/11/2009
29-11-2009	1 x GBP =	12.2016 NAD	GBP NAD transfer rate on 29/11/2009
28-11-2009	1 x GBP =	12.2141 NAD	GBP NAD transfer rate on 28/11/2009
27-11-2009	1 x GBP =	12.3185 NAD	GBP NAD transfer rate on 27/11/2009
26-11-2009	1 x GBP =	12.3103 NAD	GBP NAD transfer rate on 26/11/2009
25-11-2009	1 x GBP =	12.3147 NAD	GBP NAD transfer rate on 25/11/2009
24-11-2009	1 x GBP =	12.4005 NAD	GBP NAD transfer rate on 24/11/2009
23-11-2009	1 x GBP =	12.4703 NAD	GBP NAD transfer rate on 23/11/2009
22-11-2009	1 x GBP =	12.5337 NAD	GBP NAD transfer rate on 22/11/2009
21-11-2009	1 x GBP =	12.54 NAD	GBP NAD transfer rate on 21/11/2009
20-11-2009	1 x GBP =	12.5231 NAD	GBP NAD transfer rate on 20/11/2009
19-11-2009	1 x GBP =	12.5314 NAD	GBP NAD transfer rate on 19/11/2009
18-11-2009	1 x GBP =	12.4987 NAD	GBP NAD transfer rate on 18/11/2009
17-11-2009	1 x GBP =	12.4956 NAD	GBP NAD transfer rate on 17/11/2009
16-11-2009	1 x GBP =	12.3798 NAD	GBP NAD transfer rate on 16/11/2009
15-11-2009	1 x GBP =	12.3777 NAD	GBP NAD transfer rate on 15/11/2009
14-11-2009	1 x GBP =	12.3715 NAD	GBP NAD transfer rate on 14/11/2009
13-11-2009	1 x GBP =	12.3964 NAD	GBP NAD transfer rate on 13/11/2009
12-11-2009	1 x GBP =	12.3012 NAD	GBP NAD transfer rate on 12/11/2009
11-11-2009	1 x GBP =	12.2847 NAD	GBP NAD transfer rate on 11/11/2009
10-11-2009	1 x GBP =	12.3969 NAD	GBP NAD transfer rate on 10/11/2009
9-11-2009	1 x GBP =	12.4859 NAD	GBP NAD transfer rate on 09/11/2009
8-11-2009	1 x GBP =	12.5239 NAD	GBP NAD transfer rate on 08/11/2009
7-11-2009	1 x GBP =	12.5193 NAD	GBP NAD transfer rate on 07/11/2009
6-11-2009	1 x GBP =	12.5545 NAD	GBP NAD transfer rate on 06/11/2009
5-11-2009	1 x GBP =	12.6752 NAD	GBP NAD transfer rate on 05/11/2009
4-11-2009	1 x GBP =	12.7943 NAD	GBP NAD transfer rate on 04/11/2009
3-11-2009	1 x GBP =	12.9298 NAD	GBP NAD transfer rate on 03/11/2009
2-11-2009	1 x GBP =	12.9734 NAD	GBP NAD transfer rate on 02/11/2009
1-11-2009	1 x GBP =	12.8683 NAD	GBP NAD transfer rate on 01/11/2009
31-10-2009	1 x GBP =	12.6637 NAD	GBP NAD transfer rate on 31/10/2009
30-10-2009	1 x GBP =	12.8046 NAD	GBP NAD transfer rate on 30/10/2009
29-10-2009	1 x GBP =	12.8172 NAD	GBP NAD transfer rate on 29/10/2009
28-10-2009	1 x GBP =	12.6868 NAD	GBP NAD transfer rate on 28/10/2009
27-10-2009	1 x GBP =	12.4508 NAD	GBP NAD transfer rate on 27/10/2009
26-10-2009	1 x GBP =	12.251 NAD	GBP NAD transfer rate on 26/10/2009
25-10-2009	1 x GBP =	12.1898 NAD	GBP NAD transfer rate on 25/10/2009
24-10-2009	1 x GBP =	12.1795 NAD	GBP NAD transfer rate on 24/10/2009
23-10-2009	1 x GBP =	12.2559 NAD	GBP NAD transfer rate on 23/10/2009
22-10-2009	1 x GBP =	12.3454 NAD	GBP NAD transfer rate on 22/10/2009
21-10-2009	1 x GBP =	12.2099 NAD	GBP NAD transfer rate on 21/10/2009
20-10-2009	1 x GBP =	12.0352 NAD	GBP NAD transfer rate on 20/10/2009
19-10-2009	1 x GBP =	12.0077 NAD	GBP NAD transfer rate on 19/10/2009
18-10-2009	1 x GBP =	12.0186 NAD	GBP NAD transfer rate on 18/10/2009
17-10-2009	1 x GBP =	12.0216 NAD	GBP NAD transfer rate on 17/10/2009
16-10-2009	1 x GBP =	11.9744 NAD	GBP NAD transfer rate on 16/10/2009
15-10-2009	1 x GBP =	11.752 NAD	GBP NAD transfer rate on 15/10/2009
14-10-2009	1 x GBP =	11.6375 NAD	GBP NAD transfer rate on 14/10/2009
13-10-2009	1 x GBP =	11.6443 NAD	GBP NAD transfer rate on 13/10/2009
12-10-2009	1 x GBP =	11.6948 NAD	GBP NAD transfer rate on 12/10/2009
11-10-2009	1 x GBP =	11.7259 NAD	GBP NAD transfer rate on 11/10/2009
10-10-2009	1 x GBP =	11.728 NAD	GBP NAD transfer rate on 10/10/2009
9-10-2009	1 x GBP =	11.7703 NAD	GBP NAD transfer rate on 09/10/2009
8-10-2009	1 x GBP =	11.8082 NAD	GBP NAD transfer rate on 08/10/2009
7-10-2009	1 x GBP =	11.8408 NAD	GBP NAD transfer rate on 07/10/2009
6-10-2009	1 x GBP =	11.7927 NAD	GBP NAD transfer rate on 06/10/2009
1-01-1970	1 x GBP =	12.9169 NAD	GBP NAD transfer rate on 01/01/1970