Close Me!
365 Day Chart
06-02-12 12:14Graph showing GBP-NOK over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP NOK History
GBP NOK History Rate Table | Transfer GBP | Transfer NOK | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Norwegian Krone in the past, then here you will find the history of the GBP NOK over the last 865 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP NOK value was 8.5856, the maximum GBP NOK rate was 9.7759. The average for these dates is 9.1768.
-
7 day
7 day Chart
06-02-12 12:14Graph showing GBP-NOK over 7 day period
-
30 day
30 day Chart
06-02-12 12:14Graph showing GBP-NOK over 30 day period
-
90 day
90 day Chart
06-02-12 12:14Graph showing GBP-NOK over 90 day period
-
180 day
180 day Chart
06-02-12 12:14Graph showing GBP-NOK over 180 day period
-
365 day
365 Day Chart
06-02-12 12:14Graph showing GBP-NOK over 365 day period
| Date | British Pound | Norwegian Krone | Explanations |
| 5-02-2012 | 1 x GBP = | 9.1813 NOK | GBP NOK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 9.1678 NOK | GBP NOK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 9.1678 NOK | GBP NOK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 9.2174 NOK | GBP NOK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 9.1989 NOK | GBP NOK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 9.25 NOK | GBP NOK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 9.1393 NOK | GBP NOK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 9.1259 NOK | GBP NOK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 9.1219 NOK | GBP NOK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 9.1219 NOK | GBP NOK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 9.1541 NOK | GBP NOK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 9.1536 NOK | GBP NOK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 9.1954 NOK | GBP NOK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 9.1316 NOK | GBP NOK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 9.2367 NOK | GBP NOK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 9.2396 NOK | GBP NOK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 9.2396 NOK | GBP NOK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 9.1512 NOK | GBP NOK transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 9.1512 NOK | GBP NOK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 9.2116 NOK | GBP NOK transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 9.2116 NOK | GBP NOK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 9.2555 NOK | GBP NOK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 9.2787 NOK | GBP NOK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 9.2838 NOK | GBP NOK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 9.2823 NOK | GBP NOK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 9.2823 NOK | GBP NOK transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 9.2823 NOK | GBP NOK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 9.222 NOK | GBP NOK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 9.2582 NOK | GBP NOK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 9.2949 NOK | GBP NOK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 9.2682 NOK | GBP NOK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 9.3082 NOK | GBP NOK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 9.311 NOK | GBP NOK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 9.311 NOK | GBP NOK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 9.3235 NOK | GBP NOK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 9.2832 NOK | GBP NOK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 9.2525 NOK | GBP NOK transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 9.2525 NOK | GBP NOK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 9.2863 NOK | GBP NOK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 9.2705 NOK | GBP NOK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 9.2982 NOK | GBP NOK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 9.2975 NOK | GBP NOK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 9.2465 NOK | GBP NOK transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 9.2465 NOK | GBP NOK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 9.2995 NOK | GBP NOK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 9.344 NOK | GBP NOK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 9.3261 NOK | GBP NOK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 9.3162 NOK | GBP NOK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 9.3079 NOK | GBP NOK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 9.3076 NOK | GBP NOK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 9.3098 NOK | GBP NOK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 9.2893 NOK | GBP NOK transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 9.2893 NOK | GBP NOK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 9.2388 NOK | GBP NOK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 9.2173 NOK | GBP NOK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 9.2589 NOK | GBP NOK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 9.2589 NOK | GBP NOK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 9.2589 NOK | GBP NOK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 9.3029 NOK | GBP NOK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 9.2578 NOK | GBP NOK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 9.1975 NOK | GBP NOK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 9.1073 NOK | GBP NOK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 9.0014 NOK | GBP NOK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 9.0052 NOK | GBP NOK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 9.0052 NOK | GBP NOK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 9.0495 NOK | GBP NOK transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 9.0495 NOK | GBP NOK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 9.0251 NOK | GBP NOK transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 9.0251 NOK | GBP NOK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 8.9709 NOK | GBP NOK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 9.0358 NOK | GBP NOK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 9.0163 NOK | GBP NOK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 9.0289 NOK | GBP NOK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 9.0289 NOK | GBP NOK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 9.1088 NOK | GBP NOK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 9.066 NOK | GBP NOK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 9.1208 NOK | GBP NOK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 9.1416 NOK | GBP NOK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 9.1143 NOK | GBP NOK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 9.1548 NOK | GBP NOK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 9.1548 NOK | GBP NOK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 9.1137 NOK | GBP NOK transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 9.1137 NOK | GBP NOK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 9.1015 NOK | GBP NOK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 9.036 NOK | GBP NOK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 9.0659 NOK | GBP NOK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 9.1302 NOK | GBP NOK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 9.1571 NOK | GBP NOK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 9.1571 NOK | GBP NOK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 9.1643 NOK | GBP NOK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 9.1169 NOK | GBP NOK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 9.1047 NOK | GBP NOK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 9.0934 NOK | GBP NOK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 9.0339 NOK | GBP NOK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 9.0594 NOK | GBP NOK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 9.0594 NOK | GBP NOK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 9.0758 NOK | GBP NOK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 9.127 NOK | GBP NOK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 9.0094 NOK | GBP NOK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 9.0074 NOK | GBP NOK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 8.9964 NOK | GBP NOK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 8.9929 NOK | GBP NOK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 8.9929 NOK | GBP NOK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 8.9653 NOK | GBP NOK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 9.0412 NOK | GBP NOK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 9.0542 NOK | GBP NOK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 8.9289 NOK | GBP NOK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 8.7515 NOK | GBP NOK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 8.7629 NOK | GBP NOK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 8.7629 NOK | GBP NOK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 8.7101 NOK | GBP NOK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 8.8173 NOK | GBP NOK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 8.8558 NOK | GBP NOK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 8.843 NOK | GBP NOK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 8.8841 NOK | GBP NOK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 8.866 NOK | GBP NOK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 8.866 NOK | GBP NOK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 8.8605 NOK | GBP NOK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 8.8567 NOK | GBP NOK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 8.8279 NOK | GBP NOK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 8.866 NOK | GBP NOK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 8.8064 NOK | GBP NOK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 8.8065 NOK | GBP NOK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 8.8065 NOK | GBP NOK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 8.8737 NOK | GBP NOK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 8.8669 NOK | GBP NOK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 8.872 NOK | GBP NOK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 8.9399 NOK | GBP NOK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 9.0636 NOK | GBP NOK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 9.0708 NOK | GBP NOK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 9.0708 NOK | GBP NOK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 8.9973 NOK | GBP NOK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 9.0596 NOK | GBP NOK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 9.1003 NOK | GBP NOK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 9.128 NOK | GBP NOK transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 9.128 NOK | GBP NOK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 9.1734 NOK | GBP NOK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 9.1415 NOK | GBP NOK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 9.1415 NOK | GBP NOK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 9.0478 NOK | GBP NOK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 9.0373 NOK | GBP NOK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 9.0204 NOK | GBP NOK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 8.9594 NOK | GBP NOK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 9.009 NOK | GBP NOK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 9.0263 NOK | GBP NOK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 9.0263 NOK | GBP NOK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 8.9785 NOK | GBP NOK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 8.9001 NOK | GBP NOK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 8.8741 NOK | GBP NOK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 8.9261 NOK | GBP NOK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 8.8235 NOK | GBP NOK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 8.804 NOK | GBP NOK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 8.804 NOK | GBP NOK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 8.7962 NOK | GBP NOK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 8.9269 NOK | GBP NOK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 8.8659 NOK | GBP NOK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 8.923 NOK | GBP NOK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 8.8022 NOK | GBP NOK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 8.8055 NOK | GBP NOK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 8.8055 NOK | GBP NOK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 8.6494 NOK | GBP NOK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 8.6147 NOK | GBP NOK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 8.586 NOK | GBP NOK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 8.7806 NOK | GBP NOK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 8.7485 NOK | GBP NOK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 8.7523 NOK | GBP NOK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 8.7523 NOK | GBP NOK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 8.7531 NOK | GBP NOK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 8.7181 NOK | GBP NOK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 8.7419 NOK | GBP NOK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 8.7664 NOK | GBP NOK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 8.7657 NOK | GBP NOK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 8.7885 NOK | GBP NOK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 8.7885 NOK | GBP NOK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 8.8423 NOK | GBP NOK transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 8.8423 NOK | GBP NOK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 8.8999 NOK | GBP NOK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 8.957 NOK | GBP NOK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 8.9814 NOK | GBP NOK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 9.0229 NOK | GBP NOK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 9.0029 NOK | GBP NOK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 9.0029 NOK | GBP NOK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 9.0264 NOK | GBP NOK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 8.9114 NOK | GBP NOK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 8.9535 NOK | GBP NOK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 8.9147 NOK | GBP NOK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 8.992 NOK | GBP NOK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 8.9913 NOK | GBP NOK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 8.9913 NOK | GBP NOK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 8.993 NOK | GBP NOK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 8.9834 NOK | GBP NOK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 8.8907 NOK | GBP NOK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 8.9418 NOK | GBP NOK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 9 NOK | GBP NOK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 8.9753 NOK | GBP NOK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 8.9753 NOK | GBP NOK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 8.9802 NOK | GBP NOK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 8.7972 NOK | GBP NOK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 8.8308 NOK | GBP NOK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 8.7527 NOK | GBP NOK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 8.8392 NOK | GBP NOK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 8.8326 NOK | GBP NOK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 8.8326 NOK | GBP NOK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 8.8461 NOK | GBP NOK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 8.8207 NOK | GBP NOK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 8.7801 NOK | GBP NOK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 8.8184 NOK | GBP NOK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 8.8318 NOK | GBP NOK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 8.826 NOK | GBP NOK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 8.826 NOK | GBP NOK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 8.8131 NOK | GBP NOK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 8.8375 NOK | GBP NOK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 8.9 NOK | GBP NOK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 8.9403 NOK | GBP NOK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 8.9834 NOK | GBP NOK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 8.9651 NOK | GBP NOK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 8.9651 NOK | GBP NOK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 8.9439 NOK | GBP NOK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 8.9042 NOK | GBP NOK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 8.9167 NOK | GBP NOK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 8.7813 NOK | GBP NOK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 8.7154 NOK | GBP NOK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 8.6897 NOK | GBP NOK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 8.6897 NOK | GBP NOK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 8.5856 NOK | GBP NOK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 8.6585 NOK | GBP NOK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 8.629 NOK | GBP NOK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 8.5888 NOK | GBP NOK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 8.612 NOK | GBP NOK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 8.6241 NOK | GBP NOK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 8.6241 NOK | GBP NOK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 8.6466 NOK | GBP NOK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 8.6351 NOK | GBP NOK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 8.6768 NOK | GBP NOK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 8.7272 NOK | GBP NOK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 8.7785 NOK | GBP NOK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 8.7606 NOK | GBP NOK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 8.7606 NOK | GBP NOK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 8.7387 NOK | GBP NOK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 8.768 NOK | GBP NOK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 8.9194 NOK | GBP NOK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 8.9637 NOK | GBP NOK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 8.9443 NOK | GBP NOK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 8.9418 NOK | GBP NOK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 8.9418 NOK | GBP NOK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 8.9195 NOK | GBP NOK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 8.9893 NOK | GBP NOK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 8.8409 NOK | GBP NOK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 8.8884 NOK | GBP NOK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 8.9244 NOK | GBP NOK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 8.9006 NOK | GBP NOK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 8.9006 NOK | GBP NOK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 8.8689 NOK | GBP NOK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 8.8554 NOK | GBP NOK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 8.7852 NOK | GBP NOK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 8.7979 NOK | GBP NOK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 8.7657 NOK | GBP NOK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 8.7537 NOK | GBP NOK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 8.7537 NOK | GBP NOK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 8.7829 NOK | GBP NOK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 8.8829 NOK | GBP NOK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 8.8373 NOK | GBP NOK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 8.9334 NOK | GBP NOK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 8.9644 NOK | GBP NOK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 8.9538 NOK | GBP NOK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 8.9538 NOK | GBP NOK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 9.0233 NOK | GBP NOK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 9.0343 NOK | GBP NOK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 9.0011 NOK | GBP NOK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 9.0127 NOK | GBP NOK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 9.0026 NOK | GBP NOK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 9.0062 NOK | GBP NOK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 9.0062 NOK | GBP NOK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 8.9199 NOK | GBP NOK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 8.9554 NOK | GBP NOK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 9.023 NOK | GBP NOK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 9.0332 NOK | GBP NOK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 9.0247 NOK | GBP NOK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 9.0191 NOK | GBP NOK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 9.0191 NOK | GBP NOK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 8.9689 NOK | GBP NOK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 9.0188 NOK | GBP NOK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 8.871 NOK | GBP NOK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 8.9783 NOK | GBP NOK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 9.0271 NOK | GBP NOK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 9.0533 NOK | GBP NOK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 9.0533 NOK | GBP NOK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 8.9616 NOK | GBP NOK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 8.782 NOK | GBP NOK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 8.6989 NOK | GBP NOK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 8.7422 NOK | GBP NOK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 8.7677 NOK | GBP NOK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 8.7698 NOK | GBP NOK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 8.7698 NOK | GBP NOK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 8.7118 NOK | GBP NOK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 8.7787 NOK | GBP NOK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 8.7548 NOK | GBP NOK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 8.848 NOK | GBP NOK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 8.8593 NOK | GBP NOK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 8.8599 NOK | GBP NOK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 8.8599 NOK | GBP NOK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 8.8396 NOK | GBP NOK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 8.7855 NOK | GBP NOK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 8.8503 NOK | GBP NOK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 8.9107 NOK | GBP NOK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 8.7784 NOK | GBP NOK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 8.7707 NOK | GBP NOK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 8.7707 NOK | GBP NOK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 8.8313 NOK | GBP NOK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 8.8785 NOK | GBP NOK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 8.8827 NOK | GBP NOK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 8.9314 NOK | GBP NOK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 8.8313 NOK | GBP NOK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 8.8239 NOK | GBP NOK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 8.8239 NOK | GBP NOK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 8.9246 NOK | GBP NOK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 8.9098 NOK | GBP NOK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 8.9308 NOK | GBP NOK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 8.8554 NOK | GBP NOK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 8.8509 NOK | GBP NOK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 8.8437 NOK | GBP NOK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 8.8437 NOK | GBP NOK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 8.878 NOK | GBP NOK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 8.9665 NOK | GBP NOK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 8.9562 NOK | GBP NOK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 8.9586 NOK | GBP NOK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 9.0023 NOK | GBP NOK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 8.9857 NOK | GBP NOK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 8.9857 NOK | GBP NOK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 8.9583 NOK | GBP NOK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 9.0892 NOK | GBP NOK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 9.1397 NOK | GBP NOK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 9.0427 NOK | GBP NOK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 9.0193 NOK | GBP NOK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 9.0331 NOK | GBP NOK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 9.0331 NOK | GBP NOK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 9.1141 NOK | GBP NOK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 9.0869 NOK | GBP NOK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 9.0934 NOK | GBP NOK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 9.0622 NOK | GBP NOK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 8.989 NOK | GBP NOK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 9.0005 NOK | GBP NOK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 9.0005 NOK | GBP NOK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 9.0823 NOK | GBP NOK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 9.0258 NOK | GBP NOK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 9.0299 NOK | GBP NOK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 9.0025 NOK | GBP NOK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 9.0508 NOK | GBP NOK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 9.0585 NOK | GBP NOK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 9.0585 NOK | GBP NOK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 9.0611 NOK | GBP NOK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 9.0576 NOK | GBP NOK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 9.119 NOK | GBP NOK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 9.0891 NOK | GBP NOK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 9.0989 NOK | GBP NOK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 9.0847 NOK | GBP NOK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 9.0847 NOK | GBP NOK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 9.0628 NOK | GBP NOK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 9.1397 NOK | GBP NOK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 9.1621 NOK | GBP NOK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 9.2157 NOK | GBP NOK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 9.2068 NOK | GBP NOK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 9.2114 NOK | GBP NOK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 9.2114 NOK | GBP NOK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 9.2187 NOK | GBP NOK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 9.2108 NOK | GBP NOK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 9.3994 NOK | GBP NOK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 9.3482 NOK | GBP NOK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 9.3938 NOK | GBP NOK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 9.3668 NOK | GBP NOK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 9.3668 NOK | GBP NOK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 9.3845 NOK | GBP NOK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 9.2753 NOK | GBP NOK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 9.2717 NOK | GBP NOK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 9.311 NOK | GBP NOK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 9.2788 NOK | GBP NOK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 9.2815 NOK | GBP NOK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 9.2815 NOK | GBP NOK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 9.2683 NOK | GBP NOK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 9.2546 NOK | GBP NOK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 9.2011 NOK | GBP NOK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 9.2467 NOK | GBP NOK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 9.2353 NOK | GBP NOK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 9.2286 NOK | GBP NOK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 9.2286 NOK | GBP NOK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 9.2314 NOK | GBP NOK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 9.1819 NOK | GBP NOK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 9.1166 NOK | GBP NOK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 9.2474 NOK | GBP NOK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 9.2982 NOK | GBP NOK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 9.3069 NOK | GBP NOK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 9.3069 NOK | GBP NOK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 9.3509 NOK | GBP NOK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 9.3174 NOK | GBP NOK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 9.3095 NOK | GBP NOK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 9.3199 NOK | GBP NOK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 9.2757 NOK | GBP NOK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 9.269 NOK | GBP NOK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 9.269 NOK | GBP NOK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 9.2953 NOK | GBP NOK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 9.3041 NOK | GBP NOK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 9.2866 NOK | GBP NOK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 9.2939 NOK | GBP NOK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 9.3185 NOK | GBP NOK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 9.3144 NOK | GBP NOK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 9.3144 NOK | GBP NOK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 9.226 NOK | GBP NOK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 9.1452 NOK | GBP NOK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 9.1377 NOK | GBP NOK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 9.027 NOK | GBP NOK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 9.0925 NOK | GBP NOK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 9.0925 NOK | GBP NOK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 9.1128 NOK | GBP NOK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 9.0713 NOK | GBP NOK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 9.1654 NOK | GBP NOK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 9.1701 NOK | GBP NOK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 9.1564 NOK | GBP NOK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 9.2248 NOK | GBP NOK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 9.2115 NOK | GBP NOK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 9.2115 NOK | GBP NOK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 9.2143 NOK | GBP NOK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 9.2178 NOK | GBP NOK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 9.264 NOK | GBP NOK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 9.286 NOK | GBP NOK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 9.2883 NOK | GBP NOK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 9.2998 NOK | GBP NOK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 9.2772 NOK | GBP NOK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 9.3017 NOK | GBP NOK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 9.2927 NOK | GBP NOK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 9.3365 NOK | GBP NOK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 9.4408 NOK | GBP NOK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 9.4928 NOK | GBP NOK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 9.4905 NOK | GBP NOK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 9.4987 NOK | GBP NOK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 9.4969 NOK | GBP NOK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 9.4876 NOK | GBP NOK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 9.4307 NOK | GBP NOK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 9.4261 NOK | GBP NOK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 9.3927 NOK | GBP NOK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 9.3902 NOK | GBP NOK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 9.4495 NOK | GBP NOK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 9.5456 NOK | GBP NOK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 9.6221 NOK | GBP NOK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 9.6269 NOK | GBP NOK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 9.6146 NOK | GBP NOK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 9.596 NOK | GBP NOK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 9.5981 NOK | GBP NOK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 9.6247 NOK | GBP NOK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 9.6037 NOK | GBP NOK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 9.6221 NOK | GBP NOK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 9.6261 NOK | GBP NOK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 9.5652 NOK | GBP NOK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 9.5731 NOK | GBP NOK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 9.5814 NOK | GBP NOK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 9.5857 NOK | GBP NOK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 9.5791 NOK | GBP NOK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 9.6216 NOK | GBP NOK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 9.6167 NOK | GBP NOK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 9.6092 NOK | GBP NOK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 9.6096 NOK | GBP NOK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 9.6108 NOK | GBP NOK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 9.5814 NOK | GBP NOK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 9.5143 NOK | GBP NOK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 9.4083 NOK | GBP NOK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 9.3681 NOK | GBP NOK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 9.3632 NOK | GBP NOK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 9.3241 NOK | GBP NOK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 9.3241 NOK | GBP NOK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 9.3346 NOK | GBP NOK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 9.3252 NOK | GBP NOK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 9.3793 NOK | GBP NOK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 9.3732 NOK | GBP NOK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 9.3992 NOK | GBP NOK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 9.3864 NOK | GBP NOK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 9.3864 NOK | GBP NOK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 9.4113 NOK | GBP NOK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 9.3391 NOK | GBP NOK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 9.3226 NOK | GBP NOK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 9.2132 NOK | GBP NOK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 9.089 NOK | GBP NOK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 9.1335 NOK | GBP NOK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 9.1335 NOK | GBP NOK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 9.1685 NOK | GBP NOK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 9.2043 NOK | GBP NOK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 9.2849 NOK | GBP NOK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 9.2995 NOK | GBP NOK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 9.2867 NOK | GBP NOK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 9.2719 NOK | GBP NOK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 9.2719 NOK | GBP NOK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 9.2393 NOK | GBP NOK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 9.1971 NOK | GBP NOK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 9.222 NOK | GBP NOK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 9.2999 NOK | GBP NOK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 9.2799 NOK | GBP NOK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 9.2957 NOK | GBP NOK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 9.2957 NOK | GBP NOK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 9.2608 NOK | GBP NOK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 9.209 NOK | GBP NOK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 9.2138 NOK | GBP NOK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 9.2746 NOK | GBP NOK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 9.2713 NOK | GBP NOK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 9.2288 NOK | GBP NOK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 9.2288 NOK | GBP NOK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 9.2425 NOK | GBP NOK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 9.2676 NOK | GBP NOK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 9.2473 NOK | GBP NOK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 9.3195 NOK | GBP NOK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 9.316 NOK | GBP NOK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 9.3055 NOK | GBP NOK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 9.3055 NOK | GBP NOK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 9.314 NOK | GBP NOK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 9.2813 NOK | GBP NOK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 9.2614 NOK | GBP NOK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 9.3812 NOK | GBP NOK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 9.4714 NOK | GBP NOK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 9.4422 NOK | GBP NOK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 9.4422 NOK | GBP NOK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 9.5141 NOK | GBP NOK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 9.5128 NOK | GBP NOK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 9.4476 NOK | GBP NOK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 9.4074 NOK | GBP NOK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 9.4435 NOK | GBP NOK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 9.501 NOK | GBP NOK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 9.501 NOK | GBP NOK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 9.5242 NOK | GBP NOK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 9.5506 NOK | GBP NOK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 9.5713 NOK | GBP NOK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 9.4819 NOK | GBP NOK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 9.4167 NOK | GBP NOK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 9.4487 NOK | GBP NOK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 9.4487 NOK | GBP NOK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 9.4555 NOK | GBP NOK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 9.5001 NOK | GBP NOK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 9.594 NOK | GBP NOK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 9.7119 NOK | GBP NOK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 9.7222 NOK | GBP NOK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 9.6674 NOK | GBP NOK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 9.6674 NOK | GBP NOK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 9.7403 NOK | GBP NOK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 9.7738 NOK | GBP NOK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 9.7482 NOK | GBP NOK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 9.6886 NOK | GBP NOK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 9.69 NOK | GBP NOK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 9.6841 NOK | GBP NOK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 9.6841 NOK | GBP NOK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 9.6758 NOK | GBP NOK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 9.6288 NOK | GBP NOK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 9.5887 NOK | GBP NOK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 9.5936 NOK | GBP NOK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 9.656 NOK | GBP NOK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 9.6985 NOK | GBP NOK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 9.6985 NOK | GBP NOK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 9.6491 NOK | GBP NOK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 9.6599 NOK | GBP NOK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 9.6328 NOK | GBP NOK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 9.5105 NOK | GBP NOK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 9.4988 NOK | GBP NOK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 9.4479 NOK | GBP NOK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 9.4479 NOK | GBP NOK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 9.4868 NOK | GBP NOK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 9.5074 NOK | GBP NOK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 9.5132 NOK | GBP NOK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 9.4953 NOK | GBP NOK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 9.5034 NOK | GBP NOK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 9.5302 NOK | GBP NOK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 9.5302 NOK | GBP NOK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 9.5228 NOK | GBP NOK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 9.5469 NOK | GBP NOK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 9.6011 NOK | GBP NOK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 9.5605 NOK | GBP NOK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 9.5538 NOK | GBP NOK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 9.5307 NOK | GBP NOK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 9.5307 NOK | GBP NOK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 9.4893 NOK | GBP NOK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 9.4779 NOK | GBP NOK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 9.5323 NOK | GBP NOK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 9.5911 NOK | GBP NOK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 9.6202 NOK | GBP NOK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 9.5838 NOK | GBP NOK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 9.582 NOK | GBP NOK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 9.5549 NOK | GBP NOK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 9.5116 NOK | GBP NOK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 9.3034 NOK | GBP NOK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 9.5266 NOK | GBP NOK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 9.5656 NOK | GBP NOK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 9.5759 NOK | GBP NOK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 9.5759 NOK | GBP NOK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 9.6301 NOK | GBP NOK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 9.6706 NOK | GBP NOK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 9.7106 NOK | GBP NOK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 9.7246 NOK | GBP NOK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 9.7647 NOK | GBP NOK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 9.7759 NOK | GBP NOK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 9.7759 NOK | GBP NOK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 9.7643 NOK | GBP NOK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 9.7567 NOK | GBP NOK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 9.7372 NOK | GBP NOK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 9.7582 NOK | GBP NOK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 9.6959 NOK | GBP NOK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 9.7203 NOK | GBP NOK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 9.7203 NOK | GBP NOK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 9.7057 NOK | GBP NOK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 9.6956 NOK | GBP NOK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 9.638 NOK | GBP NOK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 9.5181 NOK | GBP NOK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 9.4187 NOK | GBP NOK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 9.4608 NOK | GBP NOK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 9.4608 NOK | GBP NOK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 9.4281 NOK | GBP NOK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 9.4284 NOK | GBP NOK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 9.4506 NOK | GBP NOK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 9.4593 NOK | GBP NOK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 9.424 NOK | GBP NOK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 9.4045 NOK | GBP NOK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 9.4045 NOK | GBP NOK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 9.4839 NOK | GBP NOK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 9.5621 NOK | GBP NOK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 9.613 NOK | GBP NOK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 9.6416 NOK | GBP NOK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 9.6308 NOK | GBP NOK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 9.5484 NOK | GBP NOK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 9.5484 NOK | GBP NOK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 9.4893 NOK | GBP NOK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 9.4369 NOK | GBP NOK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 9.5054 NOK | GBP NOK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 9.4486 NOK | GBP NOK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 9.3771 NOK | GBP NOK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 9.3781 NOK | GBP NOK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 9.3781 NOK | GBP NOK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 9.3661 NOK | GBP NOK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 9.4051 NOK | GBP NOK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 9.5058 NOK | GBP NOK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 9.4578 NOK | GBP NOK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 9.3812 NOK | GBP NOK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 9.3336 NOK | GBP NOK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 9.3356 NOK | GBP NOK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 9.3532 NOK | GBP NOK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 9.2979 NOK | GBP NOK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 9.1527 NOK | GBP NOK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 9.034 NOK | GBP NOK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 9.0293 NOK | GBP NOK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 9.0756 NOK | GBP NOK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 9.0771 NOK | GBP NOK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 9.0485 NOK | GBP NOK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 9.099 NOK | GBP NOK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 9.2058 NOK | GBP NOK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 9.165 NOK | GBP NOK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 9.1519 NOK | GBP NOK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 9.2345 NOK | GBP NOK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 9.2532 NOK | GBP NOK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 9.1981 NOK | GBP NOK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 9.2073 NOK | GBP NOK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 9.1545 NOK | GBP NOK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 9.0779 NOK | GBP NOK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 9.0422 NOK | GBP NOK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 9.0201 NOK | GBP NOK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 9.0199 NOK | GBP NOK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 9.051 NOK | GBP NOK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 9.0469 NOK | GBP NOK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 9.0728 NOK | GBP NOK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 9.0561 NOK | GBP NOK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 9.0932 NOK | GBP NOK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 9.0518 NOK | GBP NOK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 9.0514 NOK | GBP NOK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 9.0988 NOK | GBP NOK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 9.1178 NOK | GBP NOK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 9.0899 NOK | GBP NOK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 9.0703 NOK | GBP NOK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 9.0505 NOK | GBP NOK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 9.0541 NOK | GBP NOK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 9.0547 NOK | GBP NOK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 9.0704 NOK | GBP NOK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 9.0694 NOK | GBP NOK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 9.0499 NOK | GBP NOK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 9.0571 NOK | GBP NOK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 9.0548 NOK | GBP NOK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 9.0717 NOK | GBP NOK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 9.0716 NOK | GBP NOK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 9.0956 NOK | GBP NOK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 9.1044 NOK | GBP NOK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 9.0928 NOK | GBP NOK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 9.0819 NOK | GBP NOK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 9.0624 NOK | GBP NOK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 8.9745 NOK | GBP NOK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 8.9862 NOK | GBP NOK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 9.045 NOK | GBP NOK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 9.0328 NOK | GBP NOK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 9.0185 NOK | GBP NOK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 8.9894 NOK | GBP NOK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 8.9744 NOK | GBP NOK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 9.0057 NOK | GBP NOK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 9.0056 NOK | GBP NOK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 9.0075 NOK | GBP NOK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 9.0048 NOK | GBP NOK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 8.9618 NOK | GBP NOK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 8.9487 NOK | GBP NOK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 8.9073 NOK | GBP NOK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 8.8632 NOK | GBP NOK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 8.8626 NOK | GBP NOK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 8.9071 NOK | GBP NOK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 8.9405 NOK | GBP NOK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 8.897 NOK | GBP NOK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 8.8484 NOK | GBP NOK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 8.8334 NOK | GBP NOK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 8.8543 NOK | GBP NOK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 8.8597 NOK | GBP NOK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 8.8375 NOK | GBP NOK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 8.8125 NOK | GBP NOK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 8.8121 NOK | GBP NOK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 8.8644 NOK | GBP NOK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 8.8929 NOK | GBP NOK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 8.9247 NOK | GBP NOK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 8.9253 NOK | GBP NOK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 8.9145 NOK | GBP NOK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 8.8961 NOK | GBP NOK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 8.8938 NOK | GBP NOK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 8.8886 NOK | GBP NOK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 8.9321 NOK | GBP NOK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 9.0189 NOK | GBP NOK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 9.0229 NOK | GBP NOK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 9.0362 NOK | GBP NOK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 9.0657 NOK | GBP NOK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 9.1572 NOK | GBP NOK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 9.1536 NOK | GBP NOK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 9.1546 NOK | GBP NOK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 9.1876 NOK | GBP NOK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 9.1876 NOK | GBP NOK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 9.2317 NOK | GBP NOK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 9.2469 NOK | GBP NOK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 9.2261 NOK | GBP NOK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 9.2494 NOK | GBP NOK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 9.2778 NOK | GBP NOK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 9.2669 NOK | GBP NOK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 9.2651 NOK | GBP NOK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 9.2709 NOK | GBP NOK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 9.2217 NOK | GBP NOK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 9.2428 NOK | GBP NOK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 9.2866 NOK | GBP NOK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 9.325 NOK | GBP NOK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 9.3642 NOK | GBP NOK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 9.3653 NOK | GBP NOK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 9.3994 NOK | GBP NOK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 9.3636 NOK | GBP NOK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 9.3333 NOK | GBP NOK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 9.3291 NOK | GBP NOK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 9.3969 NOK | GBP NOK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 9.4782 NOK | GBP NOK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 9.4794 NOK | GBP NOK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 9.4875 NOK | GBP NOK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 9.489 NOK | GBP NOK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 9.4604 NOK | GBP NOK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 9.4466 NOK | GBP NOK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 9.3825 NOK | GBP NOK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 9.3591 NOK | GBP NOK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 9.364 NOK | GBP NOK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 9.3784 NOK | GBP NOK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 9.3959 NOK | GBP NOK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 9.3658 NOK | GBP NOK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 9.3015 NOK | GBP NOK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 9.2447 NOK | GBP NOK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 9.2377 NOK | GBP NOK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 9.236 NOK | GBP NOK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 9.2304 NOK | GBP NOK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 9.1833 NOK | GBP NOK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 9.1402 NOK | GBP NOK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 9.0662 NOK | GBP NOK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 9.0542 NOK | GBP NOK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 9.079 NOK | GBP NOK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 9.0814 NOK | GBP NOK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 9.1102 NOK | GBP NOK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 9.0925 NOK | GBP NOK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 9.1176 NOK | GBP NOK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 9.1526 NOK | GBP NOK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 9.2634 NOK | GBP NOK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 9.3495 NOK | GBP NOK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 9.3512 NOK | GBP NOK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 9.3588 NOK | GBP NOK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 9.3264 NOK | GBP NOK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 9.2613 NOK | GBP NOK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 9.2519 NOK | GBP NOK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 9.2556 NOK | GBP NOK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 9.2528 NOK | GBP NOK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 9.2514 NOK | GBP NOK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 9.2564 NOK | GBP NOK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 9.279 NOK | GBP NOK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 9.343 NOK | GBP NOK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 9.3886 NOK | GBP NOK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 9.4211 NOK | GBP NOK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 9.4347 NOK | GBP NOK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 9.4444 NOK | GBP NOK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 9.4542 NOK | GBP NOK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 9.4542 NOK | GBP NOK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 9.438 NOK | GBP NOK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 9.451 NOK | GBP NOK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 9.3928 NOK | GBP NOK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 9.3851 NOK | GBP NOK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 9.3871 NOK | GBP NOK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 9.3602 NOK | GBP NOK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 9.3457 NOK | GBP NOK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 9.3812 NOK | GBP NOK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 9.3895 NOK | GBP NOK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 9.3667 NOK | GBP NOK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 9.3716 NOK | GBP NOK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 9.3756 NOK | GBP NOK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 9.3493 NOK | GBP NOK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 9.3041 NOK | GBP NOK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 9.3206 NOK | GBP NOK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 9.3348 NOK | GBP NOK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 9.3392 NOK | GBP NOK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 9.347 NOK | GBP NOK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 9.3547 NOK | GBP NOK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 9.3538 NOK | GBP NOK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 9.3214 NOK | GBP NOK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 9.3183 NOK | GBP NOK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 9.2977 NOK | GBP NOK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 9.2883 NOK | GBP NOK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 9.3285 NOK | GBP NOK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 9.3285 NOK | GBP NOK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 9.3642 NOK | GBP NOK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 9.3868 NOK | GBP NOK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 9.3947 NOK | GBP NOK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 9.4071 NOK | GBP NOK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 9.3344 NOK | GBP NOK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 9.3504 NOK | GBP NOK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 9.3568 NOK | GBP NOK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 9.3754 NOK | GBP NOK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 9.3086 NOK | GBP NOK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 9.3048 NOK | GBP NOK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 9.3447 NOK | GBP NOK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 9.4044 NOK | GBP NOK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 9.4551 NOK | GBP NOK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 9.4552 NOK | GBP NOK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 9.4298 NOK | GBP NOK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 9.4179 NOK | GBP NOK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 9.4501 NOK | GBP NOK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 9.4644 NOK | GBP NOK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 9.3895 NOK | GBP NOK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 9.4241 NOK | GBP NOK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 9.428 NOK | GBP NOK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 9.3676 NOK | GBP NOK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 9.372 NOK | GBP NOK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 9.3148 NOK | GBP NOK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 9.2282 NOK | GBP NOK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 9.0887 NOK | GBP NOK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 9.0743 NOK | GBP NOK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 9.071 NOK | GBP NOK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 9.118 NOK | GBP NOK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 9.2129 NOK | GBP NOK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 9.2098 NOK | GBP NOK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 9.142 NOK | GBP NOK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 9.1485 NOK | GBP NOK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 9.1875 NOK | GBP NOK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 9.1891 NOK | GBP NOK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 9.148 NOK | GBP NOK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 8.9862 NOK | GBP NOK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 8.8926 NOK | GBP NOK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 8.9027 NOK | GBP NOK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 8.9204 NOK | GBP NOK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 8.934 NOK | GBP NOK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 8.9368 NOK | GBP NOK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 9.0108 NOK | GBP NOK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 9.0713 NOK | GBP NOK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 9.0578 NOK | GBP NOK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 9.0501 NOK | GBP NOK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 9.2376 NOK | GBP NOK transfer rate on 01/01/1970 |
