GBP NPR History

GBP NPR History Rate Table | Transfer GBP | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Nepalese Rupee in the past, then here you will find the history of the GBP NPR over the last 865 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP NPR value was 101.0101, the maximum GBP NPR rate was 133.406. The average for these dates is 117.3976.

Date	British Pound	Nepalese Rupee	Explanations
5-02-2012	1 x GBP =	124.0124 NPR	GBP NPR transfer rate on 05/02/2012
4-02-2012	1 x GBP =	124.0124 NPR	GBP NPR transfer rate on 04/02/2012
3-02-2012	1 x GBP =	124.0312 NPR	GBP NPR transfer rate on 03/02/2012
2-02-2012	1 x GBP =	124.2048 NPR	GBP NPR transfer rate on 02/02/2012
1-02-2012	1 x GBP =	125.2084 NPR	GBP NPR transfer rate on 01/02/2012
31-01-2012	1 x GBP =	124.3763 NPR	GBP NPR transfer rate on 31/01/2012
30-01-2012	1 x GBP =	125.8593 NPR	GBP NPR transfer rate on 30/01/2012
29-01-2012	1 x GBP =	125.8593 NPR	GBP NPR transfer rate on 29/01/2012
28-01-2012	1 x GBP =	125.4418 NPR	GBP NPR transfer rate on 28/01/2012
27-01-2012	1 x GBP =	125.4418 NPR	GBP NPR transfer rate on 27/01/2012
26-01-2012	1 x GBP =	125.4418 NPR	GBP NPR transfer rate on 26/01/2012
25-01-2012	1 x GBP =	125.4418 NPR	GBP NPR transfer rate on 25/01/2012
24-01-2012	1 x GBP =	125.4418 NPR	GBP NPR transfer rate on 24/01/2012
23-01-2012	1 x GBP =	125.4418 NPR	GBP NPR transfer rate on 23/01/2012
22-01-2012	1 x GBP =	125.473 NPR	GBP NPR transfer rate on 22/01/2012
21-01-2012	1 x GBP =	125.473 NPR	GBP NPR transfer rate on 21/01/2012
20-01-2012	1 x GBP =	125.473 NPR	GBP NPR transfer rate on 20/01/2012
19-01-2012	1 x GBP =	125.7657 NPR	GBP NPR transfer rate on 19/01/2012
19-01-2012	1 x GBP =	125.7657 NPR	GBP NPR transfer rate on 19/01/2012
18-01-2012	1 x GBP =	125.7906 NPR	GBP NPR transfer rate on 18/01/2012
18-01-2012	1 x GBP =	125.7906 NPR	GBP NPR transfer rate on 18/01/2012
17-01-2012	1 x GBP =	126.4272 NPR	GBP NPR transfer rate on 17/01/2012
16-01-2012	1 x GBP =	125.8585 NPR	GBP NPR transfer rate on 16/01/2012
15-01-2012	1 x GBP =	126.1601 NPR	GBP NPR transfer rate on 15/01/2012
14-01-2012	1 x GBP =	126.1601 NPR	GBP NPR transfer rate on 14/01/2012
13-01-2012	1 x GBP =	126.1601 NPR	GBP NPR transfer rate on 13/01/2012
13-01-2012	1 x GBP =	126.1601 NPR	GBP NPR transfer rate on 13/01/2012
12-01-2012	1 x GBP =	126.744 NPR	GBP NPR transfer rate on 12/01/2012
11-01-2012	1 x GBP =	127.8992 NPR	GBP NPR transfer rate on 11/01/2012
10-01-2012	1 x GBP =	130.3235 NPR	GBP NPR transfer rate on 10/01/2012
9-01-2012	1 x GBP =	130.3235 NPR	GBP NPR transfer rate on 09/01/2012
8-01-2012	1 x GBP =	130.3235 NPR	GBP NPR transfer rate on 08/01/2012
7-01-2012	1 x GBP =	130.3235 NPR	GBP NPR transfer rate on 07/01/2012
6-01-2012	1 x GBP =	130.3233 NPR	GBP NPR transfer rate on 06/01/2012
5-01-2012	1 x GBP =	131.5522 NPR	GBP NPR transfer rate on 05/01/2012
4-01-2012	1 x GBP =	132.2777 NPR	GBP NPR transfer rate on 04/01/2012
3-01-2012	1 x GBP =	133.2473 NPR	GBP NPR transfer rate on 03/01/2012
3-01-2012	1 x GBP =	133.2473 NPR	GBP NPR transfer rate on 03/01/2012
2-01-2012	1 x GBP =	132.6341 NPR	GBP NPR transfer rate on 02/01/2012
1-01-2012	1 x GBP =	132.7557 NPR	GBP NPR transfer rate on 01/01/2012
31-12-2011	1 x GBP =	132.7557 NPR	GBP NPR transfer rate on 31/12/2011
30-12-2011	1 x GBP =	132.6341 NPR	GBP NPR transfer rate on 30/12/2011
29-12-2011	1 x GBP =	131.5098 NPR	GBP NPR transfer rate on 29/12/2011
29-12-2011	1 x GBP =	131.5098 NPR	GBP NPR transfer rate on 29/12/2011
28-12-2011	1 x GBP =	121.3735 NPR	GBP NPR transfer rate on 28/12/2011
27-12-2011	1 x GBP =	132.4103 NPR	GBP NPR transfer rate on 27/12/2011
26-12-2011	1 x GBP =	132.1072 NPR	GBP NPR transfer rate on 26/12/2011
25-12-2011	1 x GBP =	132.1072 NPR	GBP NPR transfer rate on 25/12/2011
24-12-2011	1 x GBP =	132.1072 NPR	GBP NPR transfer rate on 24/12/2011
23-12-2011	1 x GBP =	132.1072 NPR	GBP NPR transfer rate on 23/12/2011
22-12-2011	1 x GBP =	131.968 NPR	GBP NPR transfer rate on 22/12/2011
21-12-2011	1 x GBP =	132.8543 NPR	GBP NPR transfer rate on 21/12/2011
21-12-2011	1 x GBP =	132.8543 NPR	GBP NPR transfer rate on 21/12/2011
20-12-2011	1 x GBP =	132.6724 NPR	GBP NPR transfer rate on 20/12/2011
19-12-2011	1 x GBP =	130.6919 NPR	GBP NPR transfer rate on 19/12/2011
18-12-2011	1 x GBP =	133.406 NPR	GBP NPR transfer rate on 18/12/2011
17-12-2011	1 x GBP =	133.406 NPR	GBP NPR transfer rate on 17/12/2011
16-12-2011	1 x GBP =	133.406 NPR	GBP NPR transfer rate on 16/12/2011
15-12-2011	1 x GBP =	133.0912 NPR	GBP NPR transfer rate on 15/12/2011
14-12-2011	1 x GBP =	132.086 NPR	GBP NPR transfer rate on 14/12/2011
13-12-2011	1 x GBP =	130.0679 NPR	GBP NPR transfer rate on 13/12/2011
12-12-2011	1 x GBP =	129.7144 NPR	GBP NPR transfer rate on 12/12/2011
11-12-2011	1 x GBP =	128.9661 NPR	GBP NPR transfer rate on 11/12/2011
10-12-2011	1 x GBP =	128.9661 NPR	GBP NPR transfer rate on 10/12/2011
9-12-2011	1 x GBP =	128.9661 NPR	GBP NPR transfer rate on 09/12/2011
8-12-2011	1 x GBP =	128.5992 NPR	GBP NPR transfer rate on 08/12/2011
8-12-2011	1 x GBP =	128.5992 NPR	GBP NPR transfer rate on 08/12/2011
7-12-2011	1 x GBP =	129.1946 NPR	GBP NPR transfer rate on 07/12/2011
7-12-2011	1 x GBP =	129.1946 NPR	GBP NPR transfer rate on 07/12/2011
6-12-2011	1 x GBP =	128.1276 NPR	GBP NPR transfer rate on 06/12/2011
5-12-2011	1 x GBP =	128.4254 NPR	GBP NPR transfer rate on 05/12/2011
4-12-2011	1 x GBP =	127.8118 NPR	GBP NPR transfer rate on 04/12/2011
3-12-2011	1 x GBP =	127.8118 NPR	GBP NPR transfer rate on 03/12/2011
2-12-2011	1 x GBP =	127.8118 NPR	GBP NPR transfer rate on 02/12/2011
1-12-2011	1 x GBP =	131.1969 NPR	GBP NPR transfer rate on 01/12/2011
30-11-2011	1 x GBP =	130.6591 NPR	GBP NPR transfer rate on 30/11/2011
29-11-2011	1 x GBP =	129.7887 NPR	GBP NPR transfer rate on 29/11/2011
28-11-2011	1 x GBP =	129.5939 NPR	GBP NPR transfer rate on 28/11/2011
27-11-2011	1 x GBP =	128.6924 NPR	GBP NPR transfer rate on 27/11/2011
26-11-2011	1 x GBP =	128.6924 NPR	GBP NPR transfer rate on 26/11/2011
25-11-2011	1 x GBP =	128.6924 NPR	GBP NPR transfer rate on 25/11/2011
24-11-2011	1 x GBP =	129.226 NPR	GBP NPR transfer rate on 24/11/2011
24-11-2011	1 x GBP =	129.226 NPR	GBP NPR transfer rate on 24/11/2011
23-11-2011	1 x GBP =	129.5264 NPR	GBP NPR transfer rate on 23/11/2011
22-11-2011	1 x GBP =	130.6167 NPR	GBP NPR transfer rate on 22/11/2011
21-11-2011	1 x GBP =	129.446 NPR	GBP NPR transfer rate on 21/11/2011
20-11-2011	1 x GBP =	128.3456 NPR	GBP NPR transfer rate on 20/11/2011
19-11-2011	1 x GBP =	128.3456 NPR	GBP NPR transfer rate on 19/11/2011
18-11-2011	1 x GBP =	128.374 NPR	GBP NPR transfer rate on 18/11/2011
17-11-2011	1 x GBP =	127.9338 NPR	GBP NPR transfer rate on 17/11/2011
16-11-2011	1 x GBP =	127.6982 NPR	GBP NPR transfer rate on 16/11/2011
15-11-2011	1 x GBP =	128.4004 NPR	GBP NPR transfer rate on 15/11/2011
14-11-2011	1 x GBP =	126.5532 NPR	GBP NPR transfer rate on 14/11/2011
13-11-2011	1 x GBP =	128.9997 NPR	GBP NPR transfer rate on 13/11/2011
12-11-2011	1 x GBP =	128.9997 NPR	GBP NPR transfer rate on 12/11/2011
11-11-2011	1 x GBP =	128.9997 NPR	GBP NPR transfer rate on 11/11/2011
10-11-2011	1 x GBP =	128.1015 NPR	GBP NPR transfer rate on 10/11/2011
9-11-2011	1 x GBP =	126.623 NPR	GBP NPR transfer rate on 09/11/2011
8-11-2011	1 x GBP =	125.8715 NPR	GBP NPR transfer rate on 08/11/2011
7-11-2011	1 x GBP =	125.5994 NPR	GBP NPR transfer rate on 07/11/2011
6-11-2011	1 x GBP =	126.1461 NPR	GBP NPR transfer rate on 06/11/2011
5-11-2011	1 x GBP =	126.337 NPR	GBP NPR transfer rate on 05/11/2011
4-11-2011	1 x GBP =	126.413 NPR	GBP NPR transfer rate on 04/11/2011
3-11-2011	1 x GBP =	126.1413 NPR	GBP NPR transfer rate on 03/11/2011
2-11-2011	1 x GBP =	124.8495 NPR	GBP NPR transfer rate on 02/11/2011
1-11-2011	1 x GBP =	125.2688 NPR	GBP NPR transfer rate on 01/11/2011
31-10-2011	1 x GBP =	124.7957 NPR	GBP NPR transfer rate on 31/10/2011
30-10-2011	1 x GBP =	128.1124 NPR	GBP NPR transfer rate on 30/10/2011
29-10-2011	1 x GBP =	128.1124 NPR	GBP NPR transfer rate on 29/10/2011
28-10-2011	1 x GBP =	128.1124 NPR	GBP NPR transfer rate on 28/10/2011
27-10-2011	1 x GBP =	127.573 NPR	GBP NPR transfer rate on 27/10/2011
26-10-2011	1 x GBP =	126.2418 NPR	GBP NPR transfer rate on 26/10/2011
25-10-2011	1 x GBP =	126.4396 NPR	GBP NPR transfer rate on 25/10/2011
24-10-2011	1 x GBP =	126.1539 NPR	GBP NPR transfer rate on 24/10/2011
23-10-2011	1 x GBP =	127.5778 NPR	GBP NPR transfer rate on 23/10/2011
22-10-2011	1 x GBP =	127.5778 NPR	GBP NPR transfer rate on 22/10/2011
21-10-2011	1 x GBP =	127.5778 NPR	GBP NPR transfer rate on 21/10/2011
20-10-2011	1 x GBP =	125.956 NPR	GBP NPR transfer rate on 20/10/2011
19-10-2011	1 x GBP =	124.5978 NPR	GBP NPR transfer rate on 19/10/2011
18-10-2011	1 x GBP =	124.2826 NPR	GBP NPR transfer rate on 18/10/2011
17-10-2011	1 x GBP =	123.2473 NPR	GBP NPR transfer rate on 17/10/2011
16-10-2011	1 x GBP =	123.8804 NPR	GBP NPR transfer rate on 16/10/2011
15-10-2011	1 x GBP =	123.8804 NPR	GBP NPR transfer rate on 15/10/2011
14-10-2011	1 x GBP =	123.8804 NPR	GBP NPR transfer rate on 14/10/2011
13-10-2011	1 x GBP =	120.4211 NPR	GBP NPR transfer rate on 13/10/2011
12-10-2011	1 x GBP =	122.8495 NPR	GBP NPR transfer rate on 12/10/2011
11-10-2011	1 x GBP =	118.9688 NPR	GBP NPR transfer rate on 11/10/2011
10-10-2011	1 x GBP =	123.4946 NPR	GBP NPR transfer rate on 10/10/2011
9-10-2011	1 x GBP =	122.4105 NPR	GBP NPR transfer rate on 09/10/2011
8-10-2011	1 x GBP =	122.4105 NPR	GBP NPR transfer rate on 08/10/2011
7-10-2011	1 x GBP =	122.4105 NPR	GBP NPR transfer rate on 07/10/2011
6-10-2011	1 x GBP =	122.2766 NPR	GBP NPR transfer rate on 06/10/2011
5-10-2011	1 x GBP =	121.9684 NPR	GBP NPR transfer rate on 05/10/2011
4-10-2011	1 x GBP =	122.1263 NPR	GBP NPR transfer rate on 04/10/2011
3-10-2011	1 x GBP =	121.9271 NPR	GBP NPR transfer rate on 03/10/2011
3-10-2011	1 x GBP =	121.9271 NPR	GBP NPR transfer rate on 03/10/2011
2-10-2011	1 x GBP =	118.7857 NPR	GBP NPR transfer rate on 02/10/2011
1-10-2011	1 x GBP =	118.7857 NPR	GBP NPR transfer rate on 01/10/2011
30-09-2011	1 x GBP =	118.7857 NPR	GBP NPR transfer rate on 30/09/2011
29-09-2011	1 x GBP =	118.4639 NPR	GBP NPR transfer rate on 29/09/2011
28-09-2011	1 x GBP =	121.1263 NPR	GBP NPR transfer rate on 28/09/2011
27-09-2011	1 x GBP =	122.4468 NPR	GBP NPR transfer rate on 27/09/2011
26-09-2011	1 x GBP =	123.6989 NPR	GBP NPR transfer rate on 26/09/2011
25-09-2011	1 x GBP =	121.9043 NPR	GBP NPR transfer rate on 25/09/2011
24-09-2011	1 x GBP =	121.9043 NPR	GBP NPR transfer rate on 24/09/2011
23-09-2011	1 x GBP =	121.9043 NPR	GBP NPR transfer rate on 23/09/2011
22-09-2011	1 x GBP =	121.2979 NPR	GBP NPR transfer rate on 22/09/2011
21-09-2011	1 x GBP =	120.2211 NPR	GBP NPR transfer rate on 21/09/2011
20-09-2011	1 x GBP =	114.89 NPR	GBP NPR transfer rate on 20/09/2011
19-09-2011	1 x GBP =	120.779 NPR	GBP NPR transfer rate on 19/09/2011
18-09-2011	1 x GBP =	115.596 NPR	GBP NPR transfer rate on 18/09/2011
17-09-2011	1 x GBP =	115.596 NPR	GBP NPR transfer rate on 17/09/2011
16-09-2011	1 x GBP =	115.596 NPR	GBP NPR transfer rate on 16/09/2011
15-09-2011	1 x GBP =	119.7579 NPR	GBP NPR transfer rate on 15/09/2011
14-09-2011	1 x GBP =	120.7474 NPR	GBP NPR transfer rate on 14/09/2011
13-09-2011	1 x GBP =	120.125 NPR	GBP NPR transfer rate on 13/09/2011
12-09-2011	1 x GBP =	119.5567 NPR	GBP NPR transfer rate on 12/09/2011
11-09-2011	1 x GBP =	116.28 NPR	GBP NPR transfer rate on 11/09/2011
10-09-2011	1 x GBP =	116.28 NPR	GBP NPR transfer rate on 10/09/2011
9-09-2011	1 x GBP =	116.28 NPR	GBP NPR transfer rate on 09/09/2011
8-09-2011	1 x GBP =	117.3061 NPR	GBP NPR transfer rate on 08/09/2011
7-09-2011	1 x GBP =	118.125 NPR	GBP NPR transfer rate on 07/09/2011
6-09-2011	1 x GBP =	116.2041 NPR	GBP NPR transfer rate on 06/09/2011
5-09-2011	1 x GBP =	119.0625 NPR	GBP NPR transfer rate on 05/09/2011
4-09-2011	1 x GBP =	118.9063 NPR	GBP NPR transfer rate on 04/09/2011
3-09-2011	1 x GBP =	118.9063 NPR	GBP NPR transfer rate on 03/09/2011
2-09-2011	1 x GBP =	118.9063 NPR	GBP NPR transfer rate on 02/09/2011
1-09-2011	1 x GBP =	118.1875 NPR	GBP NPR transfer rate on 01/09/2011
31-08-2011	1 x GBP =	118.9474 NPR	GBP NPR transfer rate on 31/08/2011
30-08-2011	1 x GBP =	118.8632 NPR	GBP NPR transfer rate on 30/08/2011
29-08-2011	1 x GBP =	119.0316 NPR	GBP NPR transfer rate on 29/08/2011
28-08-2011	1 x GBP =	118.8526 NPR	GBP NPR transfer rate on 28/08/2011
27-08-2011	1 x GBP =	118.8526 NPR	GBP NPR transfer rate on 27/08/2011
26-08-2011	1 x GBP =	118.8526 NPR	GBP NPR transfer rate on 26/08/2011
25-08-2011	1 x GBP =	119.2316 NPR	GBP NPR transfer rate on 25/08/2011
25-08-2011	1 x GBP =	119.2316 NPR	GBP NPR transfer rate on 25/08/2011
24-08-2011	1 x GBP =	119.4947 NPR	GBP NPR transfer rate on 24/08/2011
23-08-2011	1 x GBP =	120.2842 NPR	GBP NPR transfer rate on 23/08/2011
22-08-2011	1 x GBP =	120.6842 NPR	GBP NPR transfer rate on 22/08/2011
21-08-2011	1 x GBP =	120.3474 NPR	GBP NPR transfer rate on 21/08/2011
20-08-2011	1 x GBP =	120.3474 NPR	GBP NPR transfer rate on 20/08/2011
19-08-2011	1 x GBP =	120.3474 NPR	GBP NPR transfer rate on 19/08/2011
18-08-2011	1 x GBP =	121.2632 NPR	GBP NPR transfer rate on 18/08/2011
17-08-2011	1 x GBP =	120.7053 NPR	GBP NPR transfer rate on 17/08/2011
16-08-2011	1 x GBP =	118.9792 NPR	GBP NPR transfer rate on 16/08/2011
15-08-2011	1 x GBP =	114.5556 NPR	GBP NPR transfer rate on 15/08/2011
14-08-2011	1 x GBP =	117.7732 NPR	GBP NPR transfer rate on 14/08/2011
13-08-2011	1 x GBP =	117.7732 NPR	GBP NPR transfer rate on 13/08/2011
12-08-2011	1 x GBP =	117.7732 NPR	GBP NPR transfer rate on 12/08/2011
11-08-2011	1 x GBP =	118.8021 NPR	GBP NPR transfer rate on 11/08/2011
10-08-2011	1 x GBP =	118.3402 NPR	GBP NPR transfer rate on 10/08/2011
9-08-2011	1 x GBP =	118.1667 NPR	GBP NPR transfer rate on 09/08/2011
8-08-2011	1 x GBP =	117.5204 NPR	GBP NPR transfer rate on 08/08/2011
7-08-2011	1 x GBP =	117.1327 NPR	GBP NPR transfer rate on 07/08/2011
6-08-2011	1 x GBP =	117.1225 NPR	GBP NPR transfer rate on 06/08/2011
5-08-2011	1 x GBP =	117.1225 NPR	GBP NPR transfer rate on 05/08/2011
4-08-2011	1 x GBP =	116.5051 NPR	GBP NPR transfer rate on 04/08/2011
3-08-2011	1 x GBP =	115.8081 NPR	GBP NPR transfer rate on 03/08/2011
2-08-2011	1 x GBP =	114.8 NPR	GBP NPR transfer rate on 02/08/2011
1-08-2011	1 x GBP =	114.36 NPR	GBP NPR transfer rate on 01/08/2011
31-07-2011	1 x GBP =	116.398 NPR	GBP NPR transfer rate on 31/07/2011
30-07-2011	1 x GBP =	116.398 NPR	GBP NPR transfer rate on 30/07/2011
29-07-2011	1 x GBP =	116.398 NPR	GBP NPR transfer rate on 29/07/2011
28-07-2011	1 x GBP =	115.4343 NPR	GBP NPR transfer rate on 28/07/2011
27-07-2011	1 x GBP =	114.7778 NPR	GBP NPR transfer rate on 27/07/2011
26-07-2011	1 x GBP =	116.6392 NPR	GBP NPR transfer rate on 26/07/2011
25-07-2011	1 x GBP =	115.5408 NPR	GBP NPR transfer rate on 25/07/2011
24-07-2011	1 x GBP =	115.8674 NPR	GBP NPR transfer rate on 24/07/2011
23-07-2011	1 x GBP =	115.8674 NPR	GBP NPR transfer rate on 23/07/2011
22-07-2011	1 x GBP =	115.8674 NPR	GBP NPR transfer rate on 22/07/2011
21-07-2011	1 x GBP =	116.6392 NPR	GBP NPR transfer rate on 21/07/2011
20-07-2011	1 x GBP =	114.7071 NPR	GBP NPR transfer rate on 20/07/2011
19-07-2011	1 x GBP =	115.0909 NPR	GBP NPR transfer rate on 19/07/2011
18-07-2011	1 x GBP =	115.0505 NPR	GBP NPR transfer rate on 18/07/2011
17-07-2011	1 x GBP =	101.0101 NPR	GBP NPR transfer rate on 17/07/2011
16-07-2011	1 x GBP =	115.1616 NPR	GBP NPR transfer rate on 16/07/2011
15-07-2011	1 x GBP =	115.1616 NPR	GBP NPR transfer rate on 15/07/2011
14-07-2011	1 x GBP =	115.2727 NPR	GBP NPR transfer rate on 14/07/2011
13-07-2011	1 x GBP =	115.0606 NPR	GBP NPR transfer rate on 13/07/2011
12-07-2011	1 x GBP =	114.03 NPR	GBP NPR transfer rate on 12/07/2011
11-07-2011	1 x GBP =	113.23 NPR	GBP NPR transfer rate on 11/07/2011
10-07-2011	1 x GBP =	113.6768 NPR	GBP NPR transfer rate on 10/07/2011
9-07-2011	1 x GBP =	113.6768 NPR	GBP NPR transfer rate on 09/07/2011
8-07-2011	1 x GBP =	113.6768 NPR	GBP NPR transfer rate on 08/07/2011
7-07-2011	1 x GBP =	113.4694 NPR	GBP NPR transfer rate on 07/07/2011
6-07-2011	1 x GBP =	114.051 NPR	GBP NPR transfer rate on 06/07/2011
5-07-2011	1 x GBP =	114.8247 NPR	GBP NPR transfer rate on 05/07/2011
4-07-2011	1 x GBP =	114.0928 NPR	GBP NPR transfer rate on 04/07/2011
3-07-2011	1 x GBP =	115.2708 NPR	GBP NPR transfer rate on 03/07/2011
2-07-2011	1 x GBP =	115.2708 NPR	GBP NPR transfer rate on 02/07/2011
1-07-2011	1 x GBP =	115.2708 NPR	GBP NPR transfer rate on 01/07/2011
30-06-2011	1 x GBP =	115.2708 NPR	GBP NPR transfer rate on 30/06/2011
29-06-2011	1 x GBP =	115.9063 NPR	GBP NPR transfer rate on 29/06/2011
28-06-2011	1 x GBP =	115.9896 NPR	GBP NPR transfer rate on 28/06/2011
27-06-2011	1 x GBP =	115.3608 NPR	GBP NPR transfer rate on 27/06/2011
26-06-2011	1 x GBP =	114.7653 NPR	GBP NPR transfer rate on 26/06/2011
25-06-2011	1 x GBP =	114.7653 NPR	GBP NPR transfer rate on 25/06/2011
24-06-2011	1 x GBP =	114.7653 NPR	GBP NPR transfer rate on 24/06/2011
23-06-2011	1 x GBP =	115.7732 NPR	GBP NPR transfer rate on 23/06/2011
22-06-2011	1 x GBP =	115.5464 NPR	GBP NPR transfer rate on 22/06/2011
21-06-2011	1 x GBP =	116.3505 NPR	GBP NPR transfer rate on 21/06/2011
20-06-2011	1 x GBP =	116.7629 NPR	GBP NPR transfer rate on 20/06/2011
19-06-2011	1 x GBP =	116.7629 NPR	GBP NPR transfer rate on 19/06/2011
18-06-2011	1 x GBP =	116.7629 NPR	GBP NPR transfer rate on 18/06/2011
17-06-2011	1 x GBP =	116.7629 NPR	GBP NPR transfer rate on 17/06/2011
16-06-2011	1 x GBP =	116.051 NPR	GBP NPR transfer rate on 16/06/2011
15-06-2011	1 x GBP =	116.551 NPR	GBP NPR transfer rate on 15/06/2011
14-06-2011	1 x GBP =	116.8866 NPR	GBP NPR transfer rate on 14/06/2011
13-06-2011	1 x GBP =	118.3021 NPR	GBP NPR transfer rate on 13/06/2011
12-06-2011	1 x GBP =	116.6083 NPR	GBP NPR transfer rate on 12/06/2011
11-06-2011	1 x GBP =	116.6083 NPR	GBP NPR transfer rate on 11/06/2011
10-06-2011	1 x GBP =	116.6083 NPR	GBP NPR transfer rate on 10/06/2011
9-06-2011	1 x GBP =	117.5 NPR	GBP NPR transfer rate on 09/06/2011
8-06-2011	1 x GBP =	117.1354 NPR	GBP NPR transfer rate on 08/06/2011
7-06-2011	1 x GBP =	117.8421 NPR	GBP NPR transfer rate on 07/06/2011
6-06-2011	1 x GBP =	116.8646 NPR	GBP NPR transfer rate on 06/06/2011
5-06-2011	1 x GBP =	118.1368 NPR	GBP NPR transfer rate on 05/06/2011
4-06-2011	1 x GBP =	118.1368 NPR	GBP NPR transfer rate on 04/06/2011
3-06-2011	1 x GBP =	118.1368 NPR	GBP NPR transfer rate on 03/06/2011
2-06-2011	1 x GBP =	117.6771 NPR	GBP NPR transfer rate on 02/06/2011
1-06-2011	1 x GBP =	117.4949 NPR	GBP NPR transfer rate on 01/06/2011
31-05-2011	1 x GBP =	119.0417 NPR	GBP NPR transfer rate on 31/05/2011
30-05-2011	1 x GBP =	118.866 NPR	GBP NPR transfer rate on 30/05/2011
29-05-2011	1 x GBP =	120.1042 NPR	GBP NPR transfer rate on 29/05/2011
28-05-2011	1 x GBP =	120.1042 NPR	GBP NPR transfer rate on 28/05/2011
27-05-2011	1 x GBP =	118.866 NPR	GBP NPR transfer rate on 27/05/2011
26-05-2011	1 x GBP =	119.5155 NPR	GBP NPR transfer rate on 26/05/2011
25-05-2011	1 x GBP =	117.8776 NPR	GBP NPR transfer rate on 25/05/2011
24-05-2011	1 x GBP =	117.0714 NPR	GBP NPR transfer rate on 24/05/2011
23-05-2011	1 x GBP =	117.0612 NPR	GBP NPR transfer rate on 23/05/2011
22-05-2011	1 x GBP =	117.0102 NPR	GBP NPR transfer rate on 22/05/2011
21-05-2011	1 x GBP =	117.0102 NPR	GBP NPR transfer rate on 21/05/2011
20-05-2011	1 x GBP =	117.0102 NPR	GBP NPR transfer rate on 20/05/2011
19-05-2011	1 x GBP =	116.8763 NPR	GBP NPR transfer rate on 19/05/2011
18-05-2011	1 x GBP =	116.9897 NPR	GBP NPR transfer rate on 18/05/2011
17-05-2011	1 x GBP =	117.6495 NPR	GBP NPR transfer rate on 17/05/2011
16-05-2011	1 x GBP =	116.7245 NPR	GBP NPR transfer rate on 16/05/2011
15-05-2011	1 x GBP =	115.9495 NPR	GBP NPR transfer rate on 15/05/2011
14-05-2011	1 x GBP =	115.9495 NPR	GBP NPR transfer rate on 14/05/2011
13-05-2011	1 x GBP =	115.9293 NPR	GBP NPR transfer rate on 13/05/2011
12-05-2011	1 x GBP =	117.8969 NPR	GBP NPR transfer rate on 12/05/2011
11-05-2011	1 x GBP =	117.5102 NPR	GBP NPR transfer rate on 11/05/2011
10-05-2011	1 x GBP =	117.1237 NPR	GBP NPR transfer rate on 10/05/2011
9-05-2011	1 x GBP =	117.7629 NPR	GBP NPR transfer rate on 09/05/2011
8-05-2011	1 x GBP =	117.8454 NPR	GBP NPR transfer rate on 08/05/2011
7-05-2011	1 x GBP =	117.8454 NPR	GBP NPR transfer rate on 07/05/2011
6-05-2011	1 x GBP =	117.8454 NPR	GBP NPR transfer rate on 06/05/2011
5-05-2011	1 x GBP =	117.3854 NPR	GBP NPR transfer rate on 05/05/2011
4-05-2011	1 x GBP =	117.0842 NPR	GBP NPR transfer rate on 04/05/2011
3-05-2011	1 x GBP =	117.0632 NPR	GBP NPR transfer rate on 03/05/2011
2-05-2011	1 x GBP =	118.2421 NPR	GBP NPR transfer rate on 02/05/2011
1-05-2011	1 x GBP =	118.7579 NPR	GBP NPR transfer rate on 01/05/2011
30-04-2011	1 x GBP =	118.7579 NPR	GBP NPR transfer rate on 30/04/2011
29-04-2011	1 x GBP =	118.7579 NPR	GBP NPR transfer rate on 29/04/2011
28-04-2011	1 x GBP =	118.1368 NPR	GBP NPR transfer rate on 28/04/2011
27-04-2011	1 x GBP =	118.4526 NPR	GBP NPR transfer rate on 27/04/2011
26-04-2011	1 x GBP =	117.25 NPR	GBP NPR transfer rate on 26/04/2011
25-04-2011	1 x GBP =	117.8646 NPR	GBP NPR transfer rate on 25/04/2011
24-04-2011	1 x GBP =	116.8763 NPR	GBP NPR transfer rate on 24/04/2011
23-04-2011	1 x GBP =	116.8763 NPR	GBP NPR transfer rate on 23/04/2011
22-04-2011	1 x GBP =	116.8763 NPR	GBP NPR transfer rate on 22/04/2011
21-04-2011	1 x GBP =	117 NPR	GBP NPR transfer rate on 21/04/2011
20-04-2011	1 x GBP =	116.4124 NPR	GBP NPR transfer rate on 20/04/2011
19-04-2011	1 x GBP =	116.1429 NPR	GBP NPR transfer rate on 19/04/2011
18-04-2011	1 x GBP =	115.5455 NPR	GBP NPR transfer rate on 18/04/2011
17-04-2011	1 x GBP =	115.4082 NPR	GBP NPR transfer rate on 17/04/2011
16-04-2011	1 x GBP =	115.4082 NPR	GBP NPR transfer rate on 16/04/2011
15-04-2011	1 x GBP =	115.4082 NPR	GBP NPR transfer rate on 15/04/2011
14-04-2011	1 x GBP =	116.3505 NPR	GBP NPR transfer rate on 14/04/2011
13-04-2011	1 x GBP =	116.1031 NPR	GBP NPR transfer rate on 13/04/2011
12-04-2011	1 x GBP =	115.7526 NPR	GBP NPR transfer rate on 12/04/2011
11-04-2011	1 x GBP =	116.732 NPR	GBP NPR transfer rate on 11/04/2011
10-04-2011	1 x GBP =	115.4184 NPR	GBP NPR transfer rate on 10/04/2011
9-04-2011	1 x GBP =	115.4184 NPR	GBP NPR transfer rate on 09/04/2011
8-04-2011	1 x GBP =	115.398 NPR	GBP NPR transfer rate on 08/04/2011
7-04-2011	1 x GBP =	115.2828 NPR	GBP NPR transfer rate on 07/04/2011
6-04-2011	1 x GBP =	115.0808 NPR	GBP NPR transfer rate on 06/04/2011
5-04-2011	1 x GBP =	115.8283 NPR	GBP NPR transfer rate on 05/04/2011
4-04-2011	1 x GBP =	114.5758 NPR	GBP NPR transfer rate on 04/04/2011
3-04-2011	1 x GBP =	115.4898 NPR	GBP NPR transfer rate on 03/04/2011
2-04-2011	1 x GBP =	115.4898 NPR	GBP NPR transfer rate on 02/04/2011
1-04-2011	1 x GBP =	115.5 NPR	GBP NPR transfer rate on 01/04/2011
31-03-2011	1 x GBP =	114.3333 NPR	GBP NPR transfer rate on 31/03/2011
30-03-2011	1 x GBP =	114.9798 NPR	GBP NPR transfer rate on 30/03/2011
29-03-2011	1 x GBP =	114.5859 NPR	GBP NPR transfer rate on 29/03/2011
28-03-2011	1 x GBP =	114.7071 NPR	GBP NPR transfer rate on 28/03/2011
27-03-2011	1 x GBP =	115.0202 NPR	GBP NPR transfer rate on 27/03/2011
26-03-2011	1 x GBP =	115.0202 NPR	GBP NPR transfer rate on 26/03/2011
25-03-2011	1 x GBP =	115.0202 NPR	GBP NPR transfer rate on 25/03/2011
24-03-2011	1 x GBP =	116.0204 NPR	GBP NPR transfer rate on 24/03/2011
23-03-2011	1 x GBP =	116.3636 NPR	GBP NPR transfer rate on 23/03/2011
22-03-2011	1 x GBP =	117.7347 NPR	GBP NPR transfer rate on 22/03/2011
21-03-2011	1 x GBP =	117.0408 NPR	GBP NPR transfer rate on 21/03/2011
20-03-2011	1 x GBP =	116.7857 NPR	GBP NPR transfer rate on 20/03/2011
19-03-2011	1 x GBP =	116.7857 NPR	GBP NPR transfer rate on 19/03/2011
18-03-2011	1 x GBP =	116.7959 NPR	GBP NPR transfer rate on 18/03/2011
17-03-2011	1 x GBP =	116.3131 NPR	GBP NPR transfer rate on 17/03/2011
16-03-2011	1 x GBP =	116.1717 NPR	GBP NPR transfer rate on 16/03/2011
15-03-2011	1 x GBP =	115.01 NPR	GBP NPR transfer rate on 15/03/2011
14-03-2011	1 x GBP =	116.7677 NPR	GBP NPR transfer rate on 14/03/2011
13-03-2011	1 x GBP =	116.8182 NPR	GBP NPR transfer rate on 13/03/2011
12-03-2011	1 x GBP =	116.8182 NPR	GBP NPR transfer rate on 12/03/2011
11-03-2011	1 x GBP =	116.8182 NPR	GBP NPR transfer rate on 11/03/2011
10-03-2011	1 x GBP =	116.36 NPR	GBP NPR transfer rate on 10/03/2011
9-03-2011	1 x GBP =	116.51 NPR	GBP NPR transfer rate on 09/03/2011
8-03-2011	1 x GBP =	116.25 NPR	GBP NPR transfer rate on 08/03/2011
7-03-2011	1 x GBP =	117.1717 NPR	GBP NPR transfer rate on 07/03/2011
6-03-2011	1 x GBP =	117.4849 NPR	GBP NPR transfer rate on 06/03/2011
5-03-2011	1 x GBP =	117.4849 NPR	GBP NPR transfer rate on 05/03/2011
4-03-2011	1 x GBP =	117.4849 NPR	GBP NPR transfer rate on 04/03/2011
3-03-2011	1 x GBP =	117.7475 NPR	GBP NPR transfer rate on 03/03/2011
2-03-2011	1 x GBP =	117.76 NPR	GBP NPR transfer rate on 02/03/2011
1-03-2011	1 x GBP =	117.76 NPR	GBP NPR transfer rate on 01/03/2011
28-02-2011	1 x GBP =	117.79 NPR	GBP NPR transfer rate on 28/02/2011
27-02-2011	1 x GBP =	117.2 NPR	GBP NPR transfer rate on 27/02/2011
26-02-2011	1 x GBP =	117.19 NPR	GBP NPR transfer rate on 26/02/2011
25-02-2011	1 x GBP =	117.19 NPR	GBP NPR transfer rate on 25/02/2011
24-02-2011	1 x GBP =	118.1212 NPR	GBP NPR transfer rate on 24/02/2011
23-02-2011	1 x GBP =	116.7723 NPR	GBP NPR transfer rate on 23/02/2011
22-02-2011	1 x GBP =	117.0198 NPR	GBP NPR transfer rate on 22/02/2011
21-02-2011	1 x GBP =	117.4654 NPR	GBP NPR transfer rate on 21/02/2011
20-02-2011	1 x GBP =	117.5149 NPR	GBP NPR transfer rate on 20/02/2011
19-02-2011	1 x GBP =	117.5149 NPR	GBP NPR transfer rate on 19/02/2011
18-02-2011	1 x GBP =	117.5149 NPR	GBP NPR transfer rate on 18/02/2011
17-02-2011	1 x GBP =	117.6832 NPR	GBP NPR transfer rate on 17/02/2011
16-02-2011	1 x GBP =	116.3039 NPR	GBP NPR transfer rate on 16/02/2011
15-02-2011	1 x GBP =	116.0485 NPR	GBP NPR transfer rate on 15/02/2011
14-02-2011	1 x GBP =	115.4078 NPR	GBP NPR transfer rate on 14/02/2011
13-02-2011	1 x GBP =	117.0396 NPR	GBP NPR transfer rate on 13/02/2011
12-02-2011	1 x GBP =	117.0396 NPR	GBP NPR transfer rate on 12/02/2011
11-02-2011	1 x GBP =	117.0396 NPR	GBP NPR transfer rate on 11/02/2011
10-02-2011	1 x GBP =	118.33 NPR	GBP NPR transfer rate on 10/02/2011
9-02-2011	1 x GBP =	117.3 NPR	GBP NPR transfer rate on 09/02/2011
8-02-2011	1 x GBP =	116.7426 NPR	GBP NPR transfer rate on 08/02/2011
7-02-2011	1 x GBP =	116.3235 NPR	GBP NPR transfer rate on 07/02/2011
6-02-2011	1 x GBP =	117.4158 NPR	GBP NPR transfer rate on 06/02/2011
5-02-2011	1 x GBP =	117.4158 NPR	GBP NPR transfer rate on 05/02/2011
4-02-2011	1 x GBP =	117.4654 NPR	GBP NPR transfer rate on 04/02/2011
3-02-2011	1 x GBP =	118.41 NPR	GBP NPR transfer rate on 03/02/2011
2-02-2011	1 x GBP =	118.4343 NPR	GBP NPR transfer rate on 02/02/2011
1-02-2011	1 x GBP =	117.8687 NPR	GBP NPR transfer rate on 01/02/2011
31-01-2011	1 x GBP =	116.92 NPR	GBP NPR transfer rate on 31/01/2011
30-01-2011	1 x GBP =	115.4257 NPR	GBP NPR transfer rate on 30/01/2011
29-01-2011	1 x GBP =	115.4257 NPR	GBP NPR transfer rate on 29/01/2011
28-01-2011	1 x GBP =	115.3663 NPR	GBP NPR transfer rate on 28/01/2011
27-01-2011	1 x GBP =	116.03 NPR	GBP NPR transfer rate on 27/01/2011
26-01-2011	1 x GBP =	115.0099 NPR	GBP NPR transfer rate on 26/01/2011
25-01-2011	1 x GBP =	115.63 NPR	GBP NPR transfer rate on 25/01/2011
24-01-2011	1 x GBP =	117.15 NPR	GBP NPR transfer rate on 24/01/2011
23-01-2011	1 x GBP =	117.42 NPR	GBP NPR transfer rate on 23/01/2011
22-01-2011	1 x GBP =	117.39 NPR	GBP NPR transfer rate on 22/01/2011
21-01-2011	1 x GBP =	117.46 NPR	GBP NPR transfer rate on 21/01/2011
20-01-2011	1 x GBP =	115.7843 NPR	GBP NPR transfer rate on 20/01/2011
19-01-2011	1 x GBP =	116.4216 NPR	GBP NPR transfer rate on 19/01/2011
18-01-2011	1 x GBP =	115.7767 NPR	GBP NPR transfer rate on 18/01/2011
17-01-2011	1 x GBP =	116.1651 NPR	GBP NPR transfer rate on 17/01/2011
16-01-2011	1 x GBP =	115.068 NPR	GBP NPR transfer rate on 16/01/2011
15-01-2011	1 x GBP =	115.068 NPR	GBP NPR transfer rate on 15/01/2011
14-01-2011	1 x GBP =	115.0777 NPR	GBP NPR transfer rate on 14/01/2011
13-01-2011	1 x GBP =	115.1456 NPR	GBP NPR transfer rate on 13/01/2011
12-01-2011	1 x GBP =	114.2571 NPR	GBP NPR transfer rate on 12/01/2011
11-01-2011	1 x GBP =	112.4206 NPR	GBP NPR transfer rate on 11/01/2011
10-01-2011	1 x GBP =	113.4623 NPR	GBP NPR transfer rate on 10/01/2011
9-01-2011	1 x GBP =	112.5701 NPR	GBP NPR transfer rate on 09/01/2011
8-01-2011	1 x GBP =	112.5701 NPR	GBP NPR transfer rate on 08/01/2011
7-01-2011	1 x GBP =	112.5701 NPR	GBP NPR transfer rate on 07/01/2011
6-01-2011	1 x GBP =	112.1604 NPR	GBP NPR transfer rate on 06/01/2011
5-01-2011	1 x GBP =	112.0571 NPR	GBP NPR transfer rate on 05/01/2011
4-01-2011	1 x GBP =	112.6539 NPR	GBP NPR transfer rate on 04/01/2011
3-01-2011	1 x GBP =	110.4095 NPR	GBP NPR transfer rate on 03/01/2011
2-01-2011	1 x GBP =	112.1539 NPR	GBP NPR transfer rate on 02/01/2011
1-01-2011	1 x GBP =	112.1539 NPR	GBP NPR transfer rate on 01/01/2011
31-12-2010	1 x GBP =	112.1154 NPR	GBP NPR transfer rate on 31/12/2010
30-12-2010	1 x GBP =	111.6154 NPR	GBP NPR transfer rate on 30/12/2010
29-12-2010	1 x GBP =	111.6762 NPR	GBP NPR transfer rate on 29/12/2010
28-12-2010	1 x GBP =	110.5943 NPR	GBP NPR transfer rate on 28/12/2010
27-12-2010	1 x GBP =	111.5429 NPR	GBP NPR transfer rate on 27/12/2010
26-12-2010	1 x GBP =	112.0857 NPR	GBP NPR transfer rate on 26/12/2010
25-12-2010	1 x GBP =	112.1048 NPR	GBP NPR transfer rate on 25/12/2010
24-12-2010	1 x GBP =	112.0667 NPR	GBP NPR transfer rate on 24/12/2010
23-12-2010	1 x GBP =	112.0952 NPR	GBP NPR transfer rate on 23/12/2010
22-12-2010	1 x GBP =	110.8113 NPR	GBP NPR transfer rate on 22/12/2010
21-12-2010	1 x GBP =	112.4571 NPR	GBP NPR transfer rate on 21/12/2010
20-12-2010	1 x GBP =	112.5524 NPR	GBP NPR transfer rate on 20/12/2010
19-12-2010	1 x GBP =	113.3462 NPR	GBP NPR transfer rate on 19/12/2010
18-12-2010	1 x GBP =	113.3462 NPR	GBP NPR transfer rate on 18/12/2010
17-12-2010	1 x GBP =	112.9472 NPR	GBP NPR transfer rate on 17/12/2010
16-12-2010	1 x GBP =	113.4314 NPR	GBP NPR transfer rate on 16/12/2010
15-12-2010	1 x GBP =	113.8265 NPR	GBP NPR transfer rate on 15/12/2010
14-12-2010	1 x GBP =	114.1732 NPR	GBP NPR transfer rate on 14/12/2010
13-12-2010	1 x GBP =	114.3935 NPR	GBP NPR transfer rate on 13/12/2010
12-12-2010	1 x GBP =	113.8435 NPR	GBP NPR transfer rate on 12/12/2010
11-12-2010	1 x GBP =	113.8476 NPR	GBP NPR transfer rate on 11/12/2010
10-12-2010	1 x GBP =	114.1165 NPR	GBP NPR transfer rate on 10/12/2010
9-12-2010	1 x GBP =	114.3856 NPR	GBP NPR transfer rate on 09/12/2010
8-12-2010	1 x GBP =	113.7054 NPR	GBP NPR transfer rate on 08/12/2010
7-12-2010	1 x GBP =	112.7487 NPR	GBP NPR transfer rate on 07/12/2010
6-12-2010	1 x GBP =	113.1665 NPR	GBP NPR transfer rate on 06/12/2010
5-12-2010	1 x GBP =	114.301 NPR	GBP NPR transfer rate on 05/12/2010
4-12-2010	1 x GBP =	114.2553 NPR	GBP NPR transfer rate on 04/12/2010
3-12-2010	1 x GBP =	113.799 NPR	GBP NPR transfer rate on 03/12/2010
2-12-2010	1 x GBP =	113.3394 NPR	GBP NPR transfer rate on 02/12/2010
1-12-2010	1 x GBP =	114.5895 NPR	GBP NPR transfer rate on 01/12/2010
30-11-2010	1 x GBP =	114.7345 NPR	GBP NPR transfer rate on 30/11/2010
29-11-2010	1 x GBP =	114.2416 NPR	GBP NPR transfer rate on 29/11/2010
28-11-2010	1 x GBP =	114.3102 NPR	GBP NPR transfer rate on 28/11/2010
27-11-2010	1 x GBP =	114.3199 NPR	GBP NPR transfer rate on 27/11/2010
26-11-2010	1 x GBP =	114.946 NPR	GBP NPR transfer rate on 26/11/2010
25-11-2010	1 x GBP =	115.3201 NPR	GBP NPR transfer rate on 25/11/2010
24-11-2010	1 x GBP =	115.1972 NPR	GBP NPR transfer rate on 24/11/2010
23-11-2010	1 x GBP =	115.5211 NPR	GBP NPR transfer rate on 23/11/2010
22-11-2010	1 x GBP =	115.2757 NPR	GBP NPR transfer rate on 22/11/2010
21-11-2010	1 x GBP =	113.4757 NPR	GBP NPR transfer rate on 21/11/2010
20-11-2010	1 x GBP =	113.4757 NPR	GBP NPR transfer rate on 20/11/2010
19-11-2010	1 x GBP =	113.4391 NPR	GBP NPR transfer rate on 19/11/2010
18-11-2010	1 x GBP =	112.9477 NPR	GBP NPR transfer rate on 18/11/2010
17-11-2010	1 x GBP =	112.551 NPR	GBP NPR transfer rate on 17/11/2010
16-11-2010	1 x GBP =	112.9737 NPR	GBP NPR transfer rate on 16/11/2010
15-11-2010	1 x GBP =	113.8155 NPR	GBP NPR transfer rate on 15/11/2010
14-11-2010	1 x GBP =	114.3204 NPR	GBP NPR transfer rate on 14/11/2010
13-11-2010	1 x GBP =	114.3204 NPR	GBP NPR transfer rate on 13/11/2010
12-11-2010	1 x GBP =	114.0025 NPR	GBP NPR transfer rate on 12/11/2010
11-11-2010	1 x GBP =	114.4876 NPR	GBP NPR transfer rate on 11/11/2010
10-11-2010	1 x GBP =	114.1337 NPR	GBP NPR transfer rate on 10/11/2010
9-11-2010	1 x GBP =	114.2058 NPR	GBP NPR transfer rate on 09/11/2010
8-11-2010	1 x GBP =	114.2994 NPR	GBP NPR transfer rate on 08/11/2010
7-11-2010	1 x GBP =	115.31 NPR	GBP NPR transfer rate on 07/11/2010
6-11-2010	1 x GBP =	115.3131 NPR	GBP NPR transfer rate on 06/11/2010
5-11-2010	1 x GBP =	115.3933 NPR	GBP NPR transfer rate on 05/11/2010
4-11-2010	1 x GBP =	114.864 NPR	GBP NPR transfer rate on 04/11/2010
3-11-2010	1 x GBP =	114.1093 NPR	GBP NPR transfer rate on 03/11/2010
2-11-2010	1 x GBP =	114.0307 NPR	GBP NPR transfer rate on 02/11/2010
1-11-2010	1 x GBP =	114.1646 NPR	GBP NPR transfer rate on 01/11/2010
31-10-2010	1 x GBP =	113.8812 NPR	GBP NPR transfer rate on 31/10/2010
30-10-2010	1 x GBP =	113.881 NPR	GBP NPR transfer rate on 30/10/2010
29-10-2010	1 x GBP =	113.6621 NPR	GBP NPR transfer rate on 29/10/2010
28-10-2010	1 x GBP =	113.0007 NPR	GBP NPR transfer rate on 28/10/2010
27-10-2010	1 x GBP =	112.1821 NPR	GBP NPR transfer rate on 27/10/2010
26-10-2010	1 x GBP =	112.2393 NPR	GBP NPR transfer rate on 26/10/2010
25-10-2010	1 x GBP =	111.9545 NPR	GBP NPR transfer rate on 25/10/2010
24-10-2010	1 x GBP =	112.4092 NPR	GBP NPR transfer rate on 24/10/2010
23-10-2010	1 x GBP =	112.4098 NPR	GBP NPR transfer rate on 23/10/2010
22-10-2010	1 x GBP =	111.9241 NPR	GBP NPR transfer rate on 22/10/2010
21-10-2010	1 x GBP =	111.6306 NPR	GBP NPR transfer rate on 21/10/2010
20-10-2010	1 x GBP =	111.6707 NPR	GBP NPR transfer rate on 20/10/2010
19-10-2010	1 x GBP =	112.0861 NPR	GBP NPR transfer rate on 19/10/2010
18-10-2010	1 x GBP =	112.3219 NPR	GBP NPR transfer rate on 18/10/2010
17-10-2010	1 x GBP =	113.2574 NPR	GBP NPR transfer rate on 17/10/2010
16-10-2010	1 x GBP =	112.2587 NPR	GBP NPR transfer rate on 16/10/2010
15-10-2010	1 x GBP =	111.4489 NPR	GBP NPR transfer rate on 15/10/2010
14-10-2010	1 x GBP =	111.3529 NPR	GBP NPR transfer rate on 14/10/2010
13-10-2010	1 x GBP =	112.2227 NPR	GBP NPR transfer rate on 13/10/2010
12-10-2010	1 x GBP =	112.7965 NPR	GBP NPR transfer rate on 12/10/2010
11-10-2010	1 x GBP =	113.2715 NPR	GBP NPR transfer rate on 11/10/2010
10-10-2010	1 x GBP =	113.3465 NPR	GBP NPR transfer rate on 10/10/2010
9-10-2010	1 x GBP =	113.3478 NPR	GBP NPR transfer rate on 09/10/2010
8-10-2010	1 x GBP =	112.2004 NPR	GBP NPR transfer rate on 08/10/2010
7-10-2010	1 x GBP =	112.4401 NPR	GBP NPR transfer rate on 07/10/2010
6-10-2010	1 x GBP =	113.234 NPR	GBP NPR transfer rate on 06/10/2010
5-10-2010	1 x GBP =	113.433 NPR	GBP NPR transfer rate on 05/10/2010
4-10-2010	1 x GBP =	112.18 NPR	GBP NPR transfer rate on 04/10/2010
3-10-2010	1 x GBP =	112.451 NPR	GBP NPR transfer rate on 03/10/2010
2-10-2010	1 x GBP =	112.4511 NPR	GBP NPR transfer rate on 02/10/2010
1-10-2010	1 x GBP =	112.4726 NPR	GBP NPR transfer rate on 01/10/2010
30-09-2010	1 x GBP =	112.6024 NPR	GBP NPR transfer rate on 30/09/2010
29-09-2010	1 x GBP =	113.31 NPR	GBP NPR transfer rate on 29/09/2010
28-09-2010	1 x GBP =	113.9177 NPR	GBP NPR transfer rate on 28/09/2010
27-09-2010	1 x GBP =	114.1896 NPR	GBP NPR transfer rate on 27/09/2010
26-09-2010	1 x GBP =	113.8834 NPR	GBP NPR transfer rate on 26/09/2010
25-09-2010	1 x GBP =	113.8482 NPR	GBP NPR transfer rate on 25/09/2010
24-09-2010	1 x GBP =	114.0336 NPR	GBP NPR transfer rate on 24/09/2010
23-09-2010	1 x GBP =	114.2906 NPR	GBP NPR transfer rate on 23/09/2010
22-09-2010	1 x GBP =	114.0407 NPR	GBP NPR transfer rate on 22/09/2010
21-09-2010	1 x GBP =	113.8519 NPR	GBP NPR transfer rate on 21/09/2010
20-09-2010	1 x GBP =	113.9869 NPR	GBP NPR transfer rate on 20/09/2010
19-09-2010	1 x GBP =	115.1154 NPR	GBP NPR transfer rate on 19/09/2010
18-09-2010	1 x GBP =	115.1315 NPR	GBP NPR transfer rate on 18/09/2010
17-09-2010	1 x GBP =	115.4616 NPR	GBP NPR transfer rate on 17/09/2010
16-09-2010	1 x GBP =	115.2056 NPR	GBP NPR transfer rate on 16/09/2010
15-09-2010	1 x GBP =	114.7133 NPR	GBP NPR transfer rate on 15/09/2010
14-09-2010	1 x GBP =	114.1431 NPR	GBP NPR transfer rate on 14/09/2010
13-09-2010	1 x GBP =	114.0181 NPR	GBP NPR transfer rate on 13/09/2010
12-09-2010	1 x GBP =	113.191 NPR	GBP NPR transfer rate on 12/09/2010
11-09-2010	1 x GBP =	113.2099 NPR	GBP NPR transfer rate on 11/09/2010
10-09-2010	1 x GBP =	113.3072 NPR	GBP NPR transfer rate on 10/09/2010
9-09-2010	1 x GBP =	114.6398 NPR	GBP NPR transfer rate on 09/09/2010
8-09-2010	1 x GBP =	115.5648 NPR	GBP NPR transfer rate on 08/09/2010
7-09-2010	1 x GBP =	115.2716 NPR	GBP NPR transfer rate on 07/09/2010
6-09-2010	1 x GBP =	114.708 NPR	GBP NPR transfer rate on 06/09/2010
5-09-2010	1 x GBP =	114.1046 NPR	GBP NPR transfer rate on 05/09/2010
4-09-2010	1 x GBP =	114.0997 NPR	GBP NPR transfer rate on 04/09/2010
3-09-2010	1 x GBP =	114.9192 NPR	GBP NPR transfer rate on 03/09/2010
2-09-2010	1 x GBP =	115.652 NPR	GBP NPR transfer rate on 02/09/2010
1-09-2010	1 x GBP =	115.309 NPR	GBP NPR transfer rate on 01/09/2010
31-08-2010	1 x GBP =	114.2362 NPR	GBP NPR transfer rate on 31/08/2010
30-08-2010	1 x GBP =	115.3058 NPR	GBP NPR transfer rate on 30/08/2010
29-08-2010	1 x GBP =	114.7661 NPR	GBP NPR transfer rate on 29/08/2010
28-08-2010	1 x GBP =	114.7953 NPR	GBP NPR transfer rate on 28/08/2010
27-08-2010	1 x GBP =	115.7677 NPR	GBP NPR transfer rate on 27/08/2010
26-08-2010	1 x GBP =	115.7789 NPR	GBP NPR transfer rate on 26/08/2010
25-08-2010	1 x GBP =	114.8153 NPR	GBP NPR transfer rate on 25/08/2010
24-08-2010	1 x GBP =	114.7382 NPR	GBP NPR transfer rate on 24/08/2010
23-08-2010	1 x GBP =	116.0359 NPR	GBP NPR transfer rate on 23/08/2010
22-08-2010	1 x GBP =	116.4286 NPR	GBP NPR transfer rate on 22/08/2010
21-08-2010	1 x GBP =	116.428 NPR	GBP NPR transfer rate on 21/08/2010
20-08-2010	1 x GBP =	116.0923 NPR	GBP NPR transfer rate on 20/08/2010
19-08-2010	1 x GBP =	116.198 NPR	GBP NPR transfer rate on 19/08/2010
18-08-2010	1 x GBP =	116.1033 NPR	GBP NPR transfer rate on 18/08/2010
17-08-2010	1 x GBP =	116.4666 NPR	GBP NPR transfer rate on 17/08/2010
16-08-2010	1 x GBP =	115.8206 NPR	GBP NPR transfer rate on 16/08/2010
15-08-2010	1 x GBP =	115.3743 NPR	GBP NPR transfer rate on 15/08/2010
14-08-2010	1 x GBP =	115.3349 NPR	GBP NPR transfer rate on 14/08/2010
13-08-2010	1 x GBP =	115.2974 NPR	GBP NPR transfer rate on 13/08/2010
12-08-2010	1 x GBP =	116.0902 NPR	GBP NPR transfer rate on 12/08/2010
11-08-2010	1 x GBP =	116.8588 NPR	GBP NPR transfer rate on 11/08/2010
10-08-2010	1 x GBP =	117.3057 NPR	GBP NPR transfer rate on 10/08/2010
9-08-2010	1 x GBP =	117.8981 NPR	GBP NPR transfer rate on 09/08/2010
8-08-2010	1 x GBP =	117.6569 NPR	GBP NPR transfer rate on 08/08/2010
7-08-2010	1 x GBP =	117.6648 NPR	GBP NPR transfer rate on 07/08/2010
6-08-2010	1 x GBP =	117.5324 NPR	GBP NPR transfer rate on 06/08/2010
5-08-2010	1 x GBP =	117.1843 NPR	GBP NPR transfer rate on 05/08/2010
4-08-2010	1 x GBP =	117.9003 NPR	GBP NPR transfer rate on 04/08/2010
3-08-2010	1 x GBP =	117.8928 NPR	GBP NPR transfer rate on 03/08/2010
2-08-2010	1 x GBP =	117.4131 NPR	GBP NPR transfer rate on 02/08/2010
1-08-2010	1 x GBP =	116.6699 NPR	GBP NPR transfer rate on 01/08/2010
31-07-2010	1 x GBP =	116.6736 NPR	GBP NPR transfer rate on 31/07/2010
30-07-2010	1 x GBP =	116.2583 NPR	GBP NPR transfer rate on 30/07/2010
29-07-2010	1 x GBP =	116.6066 NPR	GBP NPR transfer rate on 29/07/2010
28-07-2010	1 x GBP =	116.6417 NPR	GBP NPR transfer rate on 28/07/2010
27-07-2010	1 x GBP =	116.5906 NPR	GBP NPR transfer rate on 27/07/2010
26-07-2010	1 x GBP =	116.2886 NPR	GBP NPR transfer rate on 26/07/2010
25-07-2010	1 x GBP =	116.0257 NPR	GBP NPR transfer rate on 25/07/2010
24-07-2010	1 x GBP =	116.0338 NPR	GBP NPR transfer rate on 24/07/2010
23-07-2010	1 x GBP =	115.4446 NPR	GBP NPR transfer rate on 23/07/2010
22-07-2010	1 x GBP =	114.7435 NPR	GBP NPR transfer rate on 22/07/2010
21-07-2010	1 x GBP =	115.1557 NPR	GBP NPR transfer rate on 21/07/2010
20-07-2010	1 x GBP =	115.2588 NPR	GBP NPR transfer rate on 20/07/2010
19-07-2010	1 x GBP =	114.6732 NPR	GBP NPR transfer rate on 19/07/2010
18-07-2010	1 x GBP =	113.7676 NPR	GBP NPR transfer rate on 18/07/2010
17-07-2010	1 x GBP =	113.7722 NPR	GBP NPR transfer rate on 17/07/2010
16-07-2010	1 x GBP =	114.6842 NPR	GBP NPR transfer rate on 16/07/2010
15-07-2010	1 x GBP =	114.2917 NPR	GBP NPR transfer rate on 15/07/2010
14-07-2010	1 x GBP =	113.9811 NPR	GBP NPR transfer rate on 14/07/2010
13-07-2010	1 x GBP =	113.2447 NPR	GBP NPR transfer rate on 13/07/2010
12-07-2010	1 x GBP =	112.8719 NPR	GBP NPR transfer rate on 12/07/2010
11-07-2010	1 x GBP =	113.5349 NPR	GBP NPR transfer rate on 11/07/2010
10-07-2010	1 x GBP =	113.505 NPR	GBP NPR transfer rate on 10/07/2010
9-07-2010	1 x GBP =	113.7617 NPR	GBP NPR transfer rate on 09/07/2010
8-07-2010	1 x GBP =	114.1167 NPR	GBP NPR transfer rate on 08/07/2010
7-07-2010	1 x GBP =	113.7277 NPR	GBP NPR transfer rate on 07/07/2010
6-07-2010	1 x GBP =	113.8491 NPR	GBP NPR transfer rate on 06/07/2010
5-07-2010	1 x GBP =	113.4839 NPR	GBP NPR transfer rate on 05/07/2010
4-07-2010	1 x GBP =	114.1548 NPR	GBP NPR transfer rate on 04/07/2010
3-07-2010	1 x GBP =	114.1113 NPR	GBP NPR transfer rate on 03/07/2010
2-07-2010	1 x GBP =	113.5085 NPR	GBP NPR transfer rate on 02/07/2010
1-07-2010	1 x GBP =	111.896 NPR	GBP NPR transfer rate on 01/07/2010
30-06-2010	1 x GBP =	111.4977 NPR	GBP NPR transfer rate on 30/06/2010
29-06-2010	1 x GBP =	112.1318 NPR	GBP NPR transfer rate on 29/06/2010
28-06-2010	1 x GBP =	111.7252 NPR	GBP NPR transfer rate on 28/06/2010
27-06-2010	1 x GBP =	111.6706 NPR	GBP NPR transfer rate on 27/06/2010
26-06-2010	1 x GBP =	111.7186 NPR	GBP NPR transfer rate on 26/06/2010
25-06-2010	1 x GBP =	111.0355 NPR	GBP NPR transfer rate on 25/06/2010
24-06-2010	1 x GBP =	110.8441 NPR	GBP NPR transfer rate on 24/06/2010
23-06-2010	1 x GBP =	110.1015 NPR	GBP NPR transfer rate on 23/06/2010
22-06-2010	1 x GBP =	108.9832 NPR	GBP NPR transfer rate on 22/06/2010
21-06-2010	1 x GBP =	108.9304 NPR	GBP NPR transfer rate on 21/06/2010
20-06-2010	1 x GBP =	109.7706 NPR	GBP NPR transfer rate on 20/06/2010
19-06-2010	1 x GBP =	109.7706 NPR	GBP NPR transfer rate on 19/06/2010
18-06-2010	1 x GBP =	109.8185 NPR	GBP NPR transfer rate on 18/06/2010
17-06-2010	1 x GBP =	109.7954 NPR	GBP NPR transfer rate on 17/06/2010
16-06-2010	1 x GBP =	110.1434 NPR	GBP NPR transfer rate on 16/06/2010
15-06-2010	1 x GBP =	110.1918 NPR	GBP NPR transfer rate on 15/06/2010
14-06-2010	1 x GBP =	109.4918 NPR	GBP NPR transfer rate on 14/06/2010
13-06-2010	1 x GBP =	109.2182 NPR	GBP NPR transfer rate on 13/06/2010
12-06-2010	1 x GBP =	109.2182 NPR	GBP NPR transfer rate on 12/06/2010
11-06-2010	1 x GBP =	109.7711 NPR	GBP NPR transfer rate on 11/06/2010
10-06-2010	1 x GBP =	109.7937 NPR	GBP NPR transfer rate on 10/06/2010
9-06-2010	1 x GBP =	109.2463 NPR	GBP NPR transfer rate on 09/06/2010
8-06-2010	1 x GBP =	108.9801 NPR	GBP NPR transfer rate on 08/06/2010
7-06-2010	1 x GBP =	108.9342 NPR	GBP NPR transfer rate on 07/06/2010
6-06-2010	1 x GBP =	108.8649 NPR	GBP NPR transfer rate on 06/06/2010
5-06-2010	1 x GBP =	108.7424 NPR	GBP NPR transfer rate on 05/06/2010
4-06-2010	1 x GBP =	109.0875 NPR	GBP NPR transfer rate on 04/06/2010
3-06-2010	1 x GBP =	109.7586 NPR	GBP NPR transfer rate on 03/06/2010
2-06-2010	1 x GBP =	110.4215 NPR	GBP NPR transfer rate on 02/06/2010
1-06-2010	1 x GBP =	108.8576 NPR	GBP NPR transfer rate on 01/06/2010
31-05-2010	1 x GBP =	107.2854 NPR	GBP NPR transfer rate on 31/05/2010
30-05-2010	1 x GBP =	107 NPR	GBP NPR transfer rate on 30/05/2010
29-05-2010	1 x GBP =	107.7006 NPR	GBP NPR transfer rate on 29/05/2010
28-05-2010	1 x GBP =	108.853 NPR	GBP NPR transfer rate on 28/05/2010
27-05-2010	1 x GBP =	109.1956 NPR	GBP NPR transfer rate on 27/05/2010
26-05-2010	1 x GBP =	109.2219 NPR	GBP NPR transfer rate on 26/05/2010
25-05-2010	1 x GBP =	109.1993 NPR	GBP NPR transfer rate on 25/05/2010
24-05-2010	1 x GBP =	108.5229 NPR	GBP NPR transfer rate on 24/05/2010
23-05-2010	1 x GBP =	108.4811 NPR	GBP NPR transfer rate on 23/05/2010
22-05-2010	1 x GBP =	108.5642 NPR	GBP NPR transfer rate on 22/05/2010
21-05-2010	1 x GBP =	108.2893 NPR	GBP NPR transfer rate on 21/05/2010
20-05-2010	1 x GBP =	107.0849 NPR	GBP NPR transfer rate on 20/05/2010
19-05-2010	1 x GBP =	105.6748 NPR	GBP NPR transfer rate on 19/05/2010
18-05-2010	1 x GBP =	105.7161 NPR	GBP NPR transfer rate on 18/05/2010
17-05-2010	1 x GBP =	104.4491 NPR	GBP NPR transfer rate on 17/05/2010
16-05-2010	1 x GBP =	105.0179 NPR	GBP NPR transfer rate on 16/05/2010
15-05-2010	1 x GBP =	105.0102 NPR	GBP NPR transfer rate on 15/05/2010
14-05-2010	1 x GBP =	105.2633 NPR	GBP NPR transfer rate on 14/05/2010
13-05-2010	1 x GBP =	106.5426 NPR	GBP NPR transfer rate on 13/05/2010
12-05-2010	1 x GBP =	108.0155 NPR	GBP NPR transfer rate on 12/05/2010
11-05-2010	1 x GBP =	107.3445 NPR	GBP NPR transfer rate on 11/05/2010
10-05-2010	1 x GBP =	107.4939 NPR	GBP NPR transfer rate on 10/05/2010
9-05-2010	1 x GBP =	107.1193 NPR	GBP NPR transfer rate on 09/05/2010
8-05-2010	1 x GBP =	106.6239 NPR	GBP NPR transfer rate on 08/05/2010
7-05-2010	1 x GBP =	106.9846 NPR	GBP NPR transfer rate on 07/05/2010
6-05-2010	1 x GBP =	109.0014 NPR	GBP NPR transfer rate on 06/05/2010
5-05-2010	1 x GBP =	108.6221 NPR	GBP NPR transfer rate on 05/05/2010
4-05-2010	1 x GBP =	108.7546 NPR	GBP NPR transfer rate on 04/05/2010
3-05-2010	1 x GBP =	108.7626 NPR	GBP NPR transfer rate on 03/05/2010
2-05-2010	1 x GBP =	108.4114 NPR	GBP NPR transfer rate on 02/05/2010
1-05-2010	1 x GBP =	108.4043 NPR	GBP NPR transfer rate on 01/05/2010
30-04-2010	1 x GBP =	108.8799 NPR	GBP NPR transfer rate on 30/04/2010
29-04-2010	1 x GBP =	108.5939 NPR	GBP NPR transfer rate on 29/04/2010
28-04-2010	1 x GBP =	108.7186 NPR	GBP NPR transfer rate on 28/04/2010
27-04-2010	1 x GBP =	109.3645 NPR	GBP NPR transfer rate on 27/04/2010
26-04-2010	1 x GBP =	110.0166 NPR	GBP NPR transfer rate on 26/04/2010
25-04-2010	1 x GBP =	109.4667 NPR	GBP NPR transfer rate on 25/04/2010
24-04-2010	1 x GBP =	109.4787 NPR	GBP NPR transfer rate on 24/04/2010
23-04-2010	1 x GBP =	109.6688 NPR	GBP NPR transfer rate on 23/04/2010
22-04-2010	1 x GBP =	109.8462 NPR	GBP NPR transfer rate on 22/04/2010
21-04-2010	1 x GBP =	109.4648 NPR	GBP NPR transfer rate on 21/04/2010
20-04-2010	1 x GBP =	109.7132 NPR	GBP NPR transfer rate on 20/04/2010
19-04-2010	1 x GBP =	109.0221 NPR	GBP NPR transfer rate on 19/04/2010
18-04-2010	1 x GBP =	109.4327 NPR	GBP NPR transfer rate on 18/04/2010
17-04-2010	1 x GBP =	109.4352 NPR	GBP NPR transfer rate on 17/04/2010
16-04-2010	1 x GBP =	109.6248 NPR	GBP NPR transfer rate on 16/04/2010
15-04-2010	1 x GBP =	110.3008 NPR	GBP NPR transfer rate on 15/04/2010
14-04-2010	1 x GBP =	109.8621 NPR	GBP NPR transfer rate on 14/04/2010
13-04-2010	1 x GBP =	109.879 NPR	GBP NPR transfer rate on 13/04/2010
12-04-2010	1 x GBP =	109.8928 NPR	GBP NPR transfer rate on 12/04/2010
11-04-2010	1 x GBP =	109.4712 NPR	GBP NPR transfer rate on 11/04/2010
10-04-2010	1 x GBP =	109.1014 NPR	GBP NPR transfer rate on 10/04/2010
9-04-2010	1 x GBP =	109.0019 NPR	GBP NPR transfer rate on 09/04/2010
8-04-2010	1 x GBP =	108.682 NPR	GBP NPR transfer rate on 08/04/2010
7-04-2010	1 x GBP =	108.5502 NPR	GBP NPR transfer rate on 07/04/2010
6-04-2010	1 x GBP =	108.3707 NPR	GBP NPR transfer rate on 06/04/2010
5-04-2010	1 x GBP =	108.8909 NPR	GBP NPR transfer rate on 05/04/2010
4-04-2010	1 x GBP =	108.2981 NPR	GBP NPR transfer rate on 04/04/2010
3-04-2010	1 x GBP =	108.3038 NPR	GBP NPR transfer rate on 03/04/2010
2-04-2010	1 x GBP =	108.9696 NPR	GBP NPR transfer rate on 02/04/2010
1-04-2010	1 x GBP =	109.3423 NPR	GBP NPR transfer rate on 01/04/2010
31-03-2010	1 x GBP =	109.1072 NPR	GBP NPR transfer rate on 31/03/2010
30-03-2010	1 x GBP =	108.5391 NPR	GBP NPR transfer rate on 30/03/2010
29-03-2010	1 x GBP =	107.9001 NPR	GBP NPR transfer rate on 29/03/2010
28-03-2010	1 x GBP =	107.8932 NPR	GBP NPR transfer rate on 28/03/2010
27-03-2010	1 x GBP =	107.8922 NPR	GBP NPR transfer rate on 27/03/2010
26-03-2010	1 x GBP =	107.8751 NPR	GBP NPR transfer rate on 26/03/2010
25-03-2010	1 x GBP =	108.3861 NPR	GBP NPR transfer rate on 25/03/2010
24-03-2010	1 x GBP =	109.066 NPR	GBP NPR transfer rate on 24/03/2010
23-03-2010	1 x GBP =	109.8596 NPR	GBP NPR transfer rate on 23/03/2010
22-03-2010	1 x GBP =	109.904 NPR	GBP NPR transfer rate on 22/03/2010
21-03-2010	1 x GBP =	109.8684 NPR	GBP NPR transfer rate on 21/03/2010
20-03-2010	1 x GBP =	109.8614 NPR	GBP NPR transfer rate on 20/03/2010
19-03-2010	1 x GBP =	110.4595 NPR	GBP NPR transfer rate on 19/03/2010
18-03-2010	1 x GBP =	111.3167 NPR	GBP NPR transfer rate on 18/03/2010
17-03-2010	1 x GBP =	111.1526 NPR	GBP NPR transfer rate on 17/03/2010
16-03-2010	1 x GBP =	110.3431 NPR	GBP NPR transfer rate on 16/03/2010
15-03-2010	1 x GBP =	110.1288 NPR	GBP NPR transfer rate on 15/03/2010
14-03-2010	1 x GBP =	110.4137 NPR	GBP NPR transfer rate on 14/03/2010
13-03-2010	1 x GBP =	110.4644 NPR	GBP NPR transfer rate on 13/03/2010
12-03-2010	1 x GBP =	110.1642 NPR	GBP NPR transfer rate on 12/03/2010
11-03-2010	1 x GBP =	109.4168 NPR	GBP NPR transfer rate on 11/03/2010
10-03-2010	1 x GBP =	108.7487 NPR	GBP NPR transfer rate on 10/03/2010
9-03-2010	1 x GBP =	109.1773 NPR	GBP NPR transfer rate on 09/03/2010
8-03-2010	1 x GBP =	109.9511 NPR	GBP NPR transfer rate on 08/03/2010
7-03-2010	1 x GBP =	110.6548 NPR	GBP NPR transfer rate on 07/03/2010
6-03-2010	1 x GBP =	110.6561 NPR	GBP NPR transfer rate on 06/03/2010
5-03-2010	1 x GBP =	110.2945 NPR	GBP NPR transfer rate on 05/03/2010
4-03-2010	1 x GBP =	110.3335 NPR	GBP NPR transfer rate on 04/03/2010
3-03-2010	1 x GBP =	110.2983 NPR	GBP NPR transfer rate on 03/03/2010
2-03-2010	1 x GBP =	109.8378 NPR	GBP NPR transfer rate on 02/03/2010
1-03-2010	1 x GBP =	110.8291 NPR	GBP NPR transfer rate on 01/03/2010
28-02-2010	1 x GBP =	112.5666 NPR	GBP NPR transfer rate on 28/02/2010
27-02-2010	1 x GBP =	112.4805 NPR	GBP NPR transfer rate on 27/02/2010
26-02-2010	1 x GBP =	112.822 NPR	GBP NPR transfer rate on 26/02/2010
25-02-2010	1 x GBP =	113.2686 NPR	GBP NPR transfer rate on 25/02/2010
24-02-2010	1 x GBP =	114.155 NPR	GBP NPR transfer rate on 24/02/2010
23-02-2010	1 x GBP =	114.2646 NPR	GBP NPR transfer rate on 23/02/2010
22-02-2010	1 x GBP =	114.2713 NPR	GBP NPR transfer rate on 22/02/2010
21-02-2010	1 x GBP =	114.4179 NPR	GBP NPR transfer rate on 21/02/2010
20-02-2010	1 x GBP =	114.4179 NPR	GBP NPR transfer rate on 20/02/2010
19-02-2010	1 x GBP =	114.2331 NPR	GBP NPR transfer rate on 19/02/2010
18-02-2010	1 x GBP =	115.4115 NPR	GBP NPR transfer rate on 18/02/2010
17-02-2010	1 x GBP =	115.9808 NPR	GBP NPR transfer rate on 17/02/2010
16-02-2010	1 x GBP =	115.9979 NPR	GBP NPR transfer rate on 16/02/2010
15-02-2010	1 x GBP =	116.2038 NPR	GBP NPR transfer rate on 15/02/2010
14-02-2010	1 x GBP =	116.6986 NPR	GBP NPR transfer rate on 14/02/2010
13-02-2010	1 x GBP =	116.6954 NPR	GBP NPR transfer rate on 13/02/2010
12-02-2010	1 x GBP =	116.3572 NPR	GBP NPR transfer rate on 12/02/2010
11-02-2010	1 x GBP =	116.1267 NPR	GBP NPR transfer rate on 11/02/2010
10-02-2010	1 x GBP =	116.2621 NPR	GBP NPR transfer rate on 10/02/2010
9-02-2010	1 x GBP =	116.5297 NPR	GBP NPR transfer rate on 09/02/2010
8-02-2010	1 x GBP =	116.7582 NPR	GBP NPR transfer rate on 08/02/2010
7-02-2010	1 x GBP =	116.989 NPR	GBP NPR transfer rate on 07/02/2010
6-02-2010	1 x GBP =	116.9908 NPR	GBP NPR transfer rate on 06/02/2010
5-02-2010	1 x GBP =	117.0098 NPR	GBP NPR transfer rate on 05/02/2010
4-02-2010	1 x GBP =	116.9054 NPR	GBP NPR transfer rate on 04/02/2010
3-02-2010	1 x GBP =	117.4758 NPR	GBP NPR transfer rate on 03/02/2010
2-02-2010	1 x GBP =	117.8231 NPR	GBP NPR transfer rate on 02/02/2010
1-02-2010	1 x GBP =	117.9894 NPR	GBP NPR transfer rate on 01/02/2010
31-01-2010	1 x GBP =	118.2648 NPR	GBP NPR transfer rate on 31/01/2010
30-01-2010	1 x GBP =	118.2542 NPR	GBP NPR transfer rate on 30/01/2010
29-01-2010	1 x GBP =	118.9343 NPR	GBP NPR transfer rate on 29/01/2010
28-01-2010	1 x GBP =	119.9159 NPR	GBP NPR transfer rate on 28/01/2010
27-01-2010	1 x GBP =	119.7086 NPR	GBP NPR transfer rate on 27/01/2010
26-01-2010	1 x GBP =	118.8832 NPR	GBP NPR transfer rate on 26/01/2010
25-01-2010	1 x GBP =	119.3234 NPR	GBP NPR transfer rate on 25/01/2010
24-01-2010	1 x GBP =	119.3603 NPR	GBP NPR transfer rate on 24/01/2010
23-01-2010	1 x GBP =	119.3263 NPR	GBP NPR transfer rate on 23/01/2010
22-01-2010	1 x GBP =	119.5251 NPR	GBP NPR transfer rate on 22/01/2010
21-01-2010	1 x GBP =	119.4908 NPR	GBP NPR transfer rate on 21/01/2010
20-01-2010	1 x GBP =	119.693 NPR	GBP NPR transfer rate on 20/01/2010
19-01-2010	1 x GBP =	119.784 NPR	GBP NPR transfer rate on 19/01/2010
18-01-2010	1 x GBP =	119.1451 NPR	GBP NPR transfer rate on 18/01/2010
17-01-2010	1 x GBP =	119.0678 NPR	GBP NPR transfer rate on 17/01/2010
16-01-2010	1 x GBP =	119.1609 NPR	GBP NPR transfer rate on 16/01/2010
15-01-2010	1 x GBP =	119.0954 NPR	GBP NPR transfer rate on 15/01/2010
14-01-2010	1 x GBP =	118.827 NPR	GBP NPR transfer rate on 14/01/2010
13-01-2010	1 x GBP =	117.9852 NPR	GBP NPR transfer rate on 13/01/2010
12-01-2010	1 x GBP =	117.0498 NPR	GBP NPR transfer rate on 12/01/2010
11-01-2010	1 x GBP =	116.9764 NPR	GBP NPR transfer rate on 11/01/2010
10-01-2010	1 x GBP =	116.8065 NPR	GBP NPR transfer rate on 10/01/2010
9-01-2010	1 x GBP =	116.8012 NPR	GBP NPR transfer rate on 09/01/2010
8-01-2010	1 x GBP =	116.763 NPR	GBP NPR transfer rate on 08/01/2010
7-01-2010	1 x GBP =	116.6587 NPR	GBP NPR transfer rate on 07/01/2010
6-01-2010	1 x GBP =	117.4726 NPR	GBP NPR transfer rate on 06/01/2010
5-01-2010	1 x GBP =	118.5951 NPR	GBP NPR transfer rate on 05/01/2010
4-01-2010	1 x GBP =	119.6338 NPR	GBP NPR transfer rate on 04/01/2010
3-01-2010	1 x GBP =	120.4658 NPR	GBP NPR transfer rate on 03/01/2010
2-01-2010	1 x GBP =	120.4873 NPR	GBP NPR transfer rate on 02/01/2010
1-01-2010	1 x GBP =	120.4369 NPR	GBP NPR transfer rate on 01/01/2010
31-12-2009	1 x GBP =	120.1135 NPR	GBP NPR transfer rate on 31/12/2009
30-12-2009	1 x GBP =	118.9505 NPR	GBP NPR transfer rate on 30/12/2009
29-12-2009	1 x GBP =	119.1333 NPR	GBP NPR transfer rate on 29/12/2009
28-12-2009	1 x GBP =	118.8569 NPR	GBP NPR transfer rate on 28/12/2009
27-12-2009	1 x GBP =	118.8483 NPR	GBP NPR transfer rate on 27/12/2009
26-12-2009	1 x GBP =	118.8166 NPR	GBP NPR transfer rate on 26/12/2009
25-12-2009	1 x GBP =	118.8602 NPR	GBP NPR transfer rate on 25/12/2009
24-12-2009	1 x GBP =	119.339 NPR	GBP NPR transfer rate on 24/12/2009
23-12-2009	1 x GBP =	119.4673 NPR	GBP NPR transfer rate on 23/12/2009
22-12-2009	1 x GBP =	119.9285 NPR	GBP NPR transfer rate on 22/12/2009
21-12-2009	1 x GBP =	120.5863 NPR	GBP NPR transfer rate on 21/12/2009
20-12-2009	1 x GBP =	120.8388 NPR	GBP NPR transfer rate on 20/12/2009
19-12-2009	1 x GBP =	120.9026 NPR	GBP NPR transfer rate on 19/12/2009
18-12-2009	1 x GBP =	121.0197 NPR	GBP NPR transfer rate on 18/12/2009
17-12-2009	1 x GBP =	121.2926 NPR	GBP NPR transfer rate on 17/12/2009
16-12-2009	1 x GBP =	121.6815 NPR	GBP NPR transfer rate on 16/12/2009
15-12-2009	1 x GBP =	121.3292 NPR	GBP NPR transfer rate on 15/12/2009
14-12-2009	1 x GBP =	121.2917 NPR	GBP NPR transfer rate on 14/12/2009
13-12-2009	1 x GBP =	120.9004 NPR	GBP NPR transfer rate on 13/12/2009
12-12-2009	1 x GBP =	120.8896 NPR	GBP NPR transfer rate on 12/12/2009
11-12-2009	1 x GBP =	121.1607 NPR	GBP NPR transfer rate on 11/12/2009
10-12-2009	1 x GBP =	121.3495 NPR	GBP NPR transfer rate on 10/12/2009
9-12-2009	1 x GBP =	121.3071 NPR	GBP NPR transfer rate on 09/12/2009
8-12-2009	1 x GBP =	121.8351 NPR	GBP NPR transfer rate on 08/12/2009
7-12-2009	1 x GBP =	122.0712 NPR	GBP NPR transfer rate on 07/12/2009
6-12-2009	1 x GBP =	121.8322 NPR	GBP NPR transfer rate on 06/12/2009
5-12-2009	1 x GBP =	121.8383 NPR	GBP NPR transfer rate on 05/12/2009
4-12-2009	1 x GBP =	122.2532 NPR	GBP NPR transfer rate on 04/12/2009
3-12-2009	1 x GBP =	122.632 NPR	GBP NPR transfer rate on 03/12/2009
2-12-2009	1 x GBP =	123.027 NPR	GBP NPR transfer rate on 02/12/2009
1-12-2009	1 x GBP =	122.5528 NPR	GBP NPR transfer rate on 01/12/2009
30-11-2009	1 x GBP =	122.4961 NPR	GBP NPR transfer rate on 30/11/2009
29-11-2009	1 x GBP =	122.9074 NPR	GBP NPR transfer rate on 29/11/2009
28-11-2009	1 x GBP =	123.0005 NPR	GBP NPR transfer rate on 28/11/2009
27-11-2009	1 x GBP =	122.5794 NPR	GBP NPR transfer rate on 27/11/2009
26-11-2009	1 x GBP =	123.0738 NPR	GBP NPR transfer rate on 26/11/2009
25-11-2009	1 x GBP =	123.1955 NPR	GBP NPR transfer rate on 25/11/2009
24-11-2009	1 x GBP =	123.2112 NPR	GBP NPR transfer rate on 24/11/2009
23-11-2009	1 x GBP =	123.4775 NPR	GBP NPR transfer rate on 23/11/2009
22-11-2009	1 x GBP =	122.8675 NPR	GBP NPR transfer rate on 22/11/2009
21-11-2009	1 x GBP =	122.851 NPR	GBP NPR transfer rate on 21/11/2009
20-11-2009	1 x GBP =	123.4204 NPR	GBP NPR transfer rate on 20/11/2009
19-11-2009	1 x GBP =	124.1697 NPR	GBP NPR transfer rate on 19/11/2009
18-11-2009	1 x GBP =	124.0679 NPR	GBP NPR transfer rate on 18/11/2009
17-11-2009	1 x GBP =	124.2335 NPR	GBP NPR transfer rate on 17/11/2009
16-11-2009	1 x GBP =	123.5321 NPR	GBP NPR transfer rate on 16/11/2009
15-11-2009	1 x GBP =	123.3602 NPR	GBP NPR transfer rate on 15/11/2009
14-11-2009	1 x GBP =	123.3915 NPR	GBP NPR transfer rate on 14/11/2009
13-11-2009	1 x GBP =	123.5885 NPR	GBP NPR transfer rate on 13/11/2009
12-11-2009	1 x GBP =	123.3622 NPR	GBP NPR transfer rate on 12/11/2009
11-11-2009	1 x GBP =	123.6727 NPR	GBP NPR transfer rate on 11/11/2009
10-11-2009	1 x GBP =	124.0346 NPR	GBP NPR transfer rate on 10/11/2009
9-11-2009	1 x GBP =	124.5809 NPR	GBP NPR transfer rate on 09/11/2009
8-11-2009	1 x GBP =	124.5359 NPR	GBP NPR transfer rate on 08/11/2009
7-11-2009	1 x GBP =	124.5295 NPR	GBP NPR transfer rate on 07/11/2009
6-11-2009	1 x GBP =	124.3474 NPR	GBP NPR transfer rate on 06/11/2009
5-11-2009	1 x GBP =	124.477 NPR	GBP NPR transfer rate on 05/11/2009
4-11-2009	1 x GBP =	124.4263 NPR	GBP NPR transfer rate on 04/11/2009
3-11-2009	1 x GBP =	123.6034 NPR	GBP NPR transfer rate on 03/11/2009
2-11-2009	1 x GBP =	123.3519 NPR	GBP NPR transfer rate on 02/11/2009
1-11-2009	1 x GBP =	123.8721 NPR	GBP NPR transfer rate on 01/11/2009
31-10-2009	1 x GBP =	124.1185 NPR	GBP NPR transfer rate on 31/10/2009
30-10-2009	1 x GBP =	124.6159 NPR	GBP NPR transfer rate on 30/10/2009
29-10-2009	1 x GBP =	124.7273 NPR	GBP NPR transfer rate on 29/10/2009
28-10-2009	1 x GBP =	123.1507 NPR	GBP NPR transfer rate on 28/10/2009
27-10-2009	1 x GBP =	122.1735 NPR	GBP NPR transfer rate on 27/10/2009
26-10-2009	1 x GBP =	121.5942 NPR	GBP NPR transfer rate on 26/10/2009
25-10-2009	1 x GBP =	121.3022 NPR	GBP NPR transfer rate on 25/10/2009
24-10-2009	1 x GBP =	121.5577 NPR	GBP NPR transfer rate on 24/10/2009
23-10-2009	1 x GBP =	122.7703 NPR	GBP NPR transfer rate on 23/10/2009
22-10-2009	1 x GBP =	123.6667 NPR	GBP NPR transfer rate on 22/10/2009
21-10-2009	1 x GBP =	122.5599 NPR	GBP NPR transfer rate on 21/10/2009
20-10-2009	1 x GBP =	121.1028 NPR	GBP NPR transfer rate on 20/10/2009
19-10-2009	1 x GBP =	120.6581 NPR	GBP NPR transfer rate on 19/10/2009
18-10-2009	1 x GBP =	121.1214 NPR	GBP NPR transfer rate on 18/10/2009
17-10-2009	1 x GBP =	121.1661 NPR	GBP NPR transfer rate on 17/10/2009
16-10-2009	1 x GBP =	120.8847 NPR	GBP NPR transfer rate on 16/10/2009
15-10-2009	1 x GBP =	119.3009 NPR	GBP NPR transfer rate on 15/10/2009
14-10-2009	1 x GBP =	117.8511 NPR	GBP NPR transfer rate on 14/10/2009
13-10-2009	1 x GBP =	117.075 NPR	GBP NPR transfer rate on 13/10/2009
12-10-2009	1 x GBP =	117.5623 NPR	GBP NPR transfer rate on 12/10/2009
11-10-2009	1 x GBP =	117.7641 NPR	GBP NPR transfer rate on 11/10/2009
10-10-2009	1 x GBP =	117.8669 NPR	GBP NPR transfer rate on 10/10/2009
9-10-2009	1 x GBP =	118.5826 NPR	GBP NPR transfer rate on 09/10/2009
8-10-2009	1 x GBP =	119.0048 NPR	GBP NPR transfer rate on 08/10/2009
7-10-2009	1 x GBP =	118.8557 NPR	GBP NPR transfer rate on 07/10/2009
6-10-2009	1 x GBP =	119.1363 NPR	GBP NPR transfer rate on 06/10/2009
1-01-1970	1 x GBP =	132.6724 NPR	GBP NPR transfer rate on 01/01/1970