International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


GBP NPR History Rate Table | GBP NPR History Rate Graph | Transfer GBP | Transfer NPR | More online transfer rates

GBP NPR History Rate Table

If you wanted to know what a money transfer rate for British Pound to Nepalese Rupee in the past, then here you will find the history of the GBP NPR over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum GBP NPR value was 104.4491, the maximum GBP NPR rate was 124.7273. The average for these dates is 115.0828.

Date British Pound Nepalese Rupee Explanations
8-09-2010 1 x GBP = 115.5648 NPR GBP NPR transfer rate on 08/09/2010
7-09-2010 1 x GBP = 115.2716 NPR GBP NPR transfer rate on 07/09/2010
6-09-2010 1 x GBP = 114.708 NPR GBP NPR transfer rate on 06/09/2010
5-09-2010 1 x GBP = 114.1046 NPR GBP NPR transfer rate on 05/09/2010
4-09-2010 1 x GBP = 114.0997 NPR GBP NPR transfer rate on 04/09/2010
3-09-2010 1 x GBP = 114.9192 NPR GBP NPR transfer rate on 03/09/2010
2-09-2010 1 x GBP = 115.652 NPR GBP NPR transfer rate on 02/09/2010
1-09-2010 1 x GBP = 115.309 NPR GBP NPR transfer rate on 01/09/2010
31-08-2010 1 x GBP = 114.2362 NPR GBP NPR transfer rate on 31/08/2010
30-08-2010 1 x GBP = 115.3058 NPR GBP NPR transfer rate on 30/08/2010
29-08-2010 1 x GBP = 114.7661 NPR GBP NPR transfer rate on 29/08/2010
28-08-2010 1 x GBP = 114.7953 NPR GBP NPR transfer rate on 28/08/2010
27-08-2010 1 x GBP = 115.7677 NPR GBP NPR transfer rate on 27/08/2010
26-08-2010 1 x GBP = 115.7789 NPR GBP NPR transfer rate on 26/08/2010
25-08-2010 1 x GBP = 114.8153 NPR GBP NPR transfer rate on 25/08/2010
24-08-2010 1 x GBP = 114.7382 NPR GBP NPR transfer rate on 24/08/2010
23-08-2010 1 x GBP = 116.0359 NPR GBP NPR transfer rate on 23/08/2010
22-08-2010 1 x GBP = 116.4286 NPR GBP NPR transfer rate on 22/08/2010
21-08-2010 1 x GBP = 116.428 NPR GBP NPR transfer rate on 21/08/2010
20-08-2010 1 x GBP = 116.0923 NPR GBP NPR transfer rate on 20/08/2010
19-08-2010 1 x GBP = 116.198 NPR GBP NPR transfer rate on 19/08/2010
18-08-2010 1 x GBP = 116.1033 NPR GBP NPR transfer rate on 18/08/2010
17-08-2010 1 x GBP = 116.4666 NPR GBP NPR transfer rate on 17/08/2010
16-08-2010 1 x GBP = 115.8206 NPR GBP NPR transfer rate on 16/08/2010
15-08-2010 1 x GBP = 115.3743 NPR GBP NPR transfer rate on 15/08/2010
14-08-2010 1 x GBP = 115.3349 NPR GBP NPR transfer rate on 14/08/2010
13-08-2010 1 x GBP = 115.2974 NPR GBP NPR transfer rate on 13/08/2010
12-08-2010 1 x GBP = 116.0902 NPR GBP NPR transfer rate on 12/08/2010
11-08-2010 1 x GBP = 116.8588 NPR GBP NPR transfer rate on 11/08/2010
10-08-2010 1 x GBP = 117.3057 NPR GBP NPR transfer rate on 10/08/2010
9-08-2010 1 x GBP = 117.8981 NPR GBP NPR transfer rate on 09/08/2010
8-08-2010 1 x GBP = 117.6569 NPR GBP NPR transfer rate on 08/08/2010
7-08-2010 1 x GBP = 117.6648 NPR GBP NPR transfer rate on 07/08/2010
6-08-2010 1 x GBP = 117.5324 NPR GBP NPR transfer rate on 06/08/2010
5-08-2010 1 x GBP = 117.1843 NPR GBP NPR transfer rate on 05/08/2010
4-08-2010 1 x GBP = 117.9003 NPR GBP NPR transfer rate on 04/08/2010
3-08-2010 1 x GBP = 117.8928 NPR GBP NPR transfer rate on 03/08/2010
2-08-2010 1 x GBP = 117.4131 NPR GBP NPR transfer rate on 02/08/2010
1-08-2010 1 x GBP = 116.6699 NPR GBP NPR transfer rate on 01/08/2010
31-07-2010 1 x GBP = 116.6736 NPR GBP NPR transfer rate on 31/07/2010
30-07-2010 1 x GBP = 116.2583 NPR GBP NPR transfer rate on 30/07/2010
29-07-2010 1 x GBP = 116.6066 NPR GBP NPR transfer rate on 29/07/2010
28-07-2010 1 x GBP = 116.6417 NPR GBP NPR transfer rate on 28/07/2010
27-07-2010 1 x GBP = 116.5906 NPR GBP NPR transfer rate on 27/07/2010
26-07-2010 1 x GBP = 116.2886 NPR GBP NPR transfer rate on 26/07/2010
25-07-2010 1 x GBP = 116.0257 NPR GBP NPR transfer rate on 25/07/2010
24-07-2010 1 x GBP = 116.0338 NPR GBP NPR transfer rate on 24/07/2010
23-07-2010 1 x GBP = 115.4446 NPR GBP NPR transfer rate on 23/07/2010
22-07-2010 1 x GBP = 114.7435 NPR GBP NPR transfer rate on 22/07/2010
21-07-2010 1 x GBP = 115.1557 NPR GBP NPR transfer rate on 21/07/2010
20-07-2010 1 x GBP = 115.2588 NPR GBP NPR transfer rate on 20/07/2010
19-07-2010 1 x GBP = 114.6732 NPR GBP NPR transfer rate on 19/07/2010
18-07-2010 1 x GBP = 113.7676 NPR GBP NPR transfer rate on 18/07/2010
17-07-2010 1 x GBP = 113.7722 NPR GBP NPR transfer rate on 17/07/2010
16-07-2010 1 x GBP = 114.6842 NPR GBP NPR transfer rate on 16/07/2010
15-07-2010 1 x GBP = 114.2917 NPR GBP NPR transfer rate on 15/07/2010
14-07-2010 1 x GBP = 113.9811 NPR GBP NPR transfer rate on 14/07/2010
13-07-2010 1 x GBP = 113.2447 NPR GBP NPR transfer rate on 13/07/2010
12-07-2010 1 x GBP = 112.8719 NPR GBP NPR transfer rate on 12/07/2010
11-07-2010 1 x GBP = 113.5349 NPR GBP NPR transfer rate on 11/07/2010
10-07-2010 1 x GBP = 113.505 NPR GBP NPR transfer rate on 10/07/2010
9-07-2010 1 x GBP = 113.7617 NPR GBP NPR transfer rate on 09/07/2010
8-07-2010 1 x GBP = 114.1167 NPR GBP NPR transfer rate on 08/07/2010
7-07-2010 1 x GBP = 113.7277 NPR GBP NPR transfer rate on 07/07/2010
6-07-2010 1 x GBP = 113.8491 NPR GBP NPR transfer rate on 06/07/2010
5-07-2010 1 x GBP = 113.4839 NPR GBP NPR transfer rate on 05/07/2010
4-07-2010 1 x GBP = 114.1548 NPR GBP NPR transfer rate on 04/07/2010
3-07-2010 1 x GBP = 114.1113 NPR GBP NPR transfer rate on 03/07/2010
2-07-2010 1 x GBP = 113.5085 NPR GBP NPR transfer rate on 02/07/2010
1-07-2010 1 x GBP = 111.896 NPR GBP NPR transfer rate on 01/07/2010
30-06-2010 1 x GBP = 111.4977 NPR GBP NPR transfer rate on 30/06/2010
29-06-2010 1 x GBP = 112.1318 NPR GBP NPR transfer rate on 29/06/2010
28-06-2010 1 x GBP = 111.7252 NPR GBP NPR transfer rate on 28/06/2010
27-06-2010 1 x GBP = 111.6706 NPR GBP NPR transfer rate on 27/06/2010
26-06-2010 1 x GBP = 111.7186 NPR GBP NPR transfer rate on 26/06/2010
25-06-2010 1 x GBP = 111.0355 NPR GBP NPR transfer rate on 25/06/2010
24-06-2010 1 x GBP = 110.8441 NPR GBP NPR transfer rate on 24/06/2010
23-06-2010 1 x GBP = 110.1015 NPR GBP NPR transfer rate on 23/06/2010
22-06-2010 1 x GBP = 108.9832 NPR GBP NPR transfer rate on 22/06/2010
21-06-2010 1 x GBP = 108.9304 NPR GBP NPR transfer rate on 21/06/2010
20-06-2010 1 x GBP = 109.7706 NPR GBP NPR transfer rate on 20/06/2010
19-06-2010 1 x GBP = 109.7706 NPR GBP NPR transfer rate on 19/06/2010
18-06-2010 1 x GBP = 109.8185 NPR GBP NPR transfer rate on 18/06/2010
17-06-2010 1 x GBP = 109.7954 NPR GBP NPR transfer rate on 17/06/2010
16-06-2010 1 x GBP = 110.1434 NPR GBP NPR transfer rate on 16/06/2010
15-06-2010 1 x GBP = 110.1918 NPR GBP NPR transfer rate on 15/06/2010
14-06-2010 1 x GBP = 109.4918 NPR GBP NPR transfer rate on 14/06/2010
13-06-2010 1 x GBP = 109.2182 NPR GBP NPR transfer rate on 13/06/2010
12-06-2010 1 x GBP = 109.2182 NPR GBP NPR transfer rate on 12/06/2010
11-06-2010 1 x GBP = 109.7711 NPR GBP NPR transfer rate on 11/06/2010
10-06-2010 1 x GBP = 109.7937 NPR GBP NPR transfer rate on 10/06/2010
9-06-2010 1 x GBP = 109.2463 NPR GBP NPR transfer rate on 09/06/2010
8-06-2010 1 x GBP = 108.9801 NPR GBP NPR transfer rate on 08/06/2010
7-06-2010 1 x GBP = 108.9342 NPR GBP NPR transfer rate on 07/06/2010
6-06-2010 1 x GBP = 108.8649 NPR GBP NPR transfer rate on 06/06/2010
5-06-2010 1 x GBP = 108.7424 NPR GBP NPR transfer rate on 05/06/2010
4-06-2010 1 x GBP = 109.0875 NPR GBP NPR transfer rate on 04/06/2010
3-06-2010 1 x GBP = 109.7586 NPR GBP NPR transfer rate on 03/06/2010
2-06-2010 1 x GBP = 110.4215 NPR GBP NPR transfer rate on 02/06/2010
1-06-2010 1 x GBP = 108.8576 NPR GBP NPR transfer rate on 01/06/2010
31-05-2010 1 x GBP = 107.2854 NPR GBP NPR transfer rate on 31/05/2010
30-05-2010 1 x GBP = 107 NPR GBP NPR transfer rate on 30/05/2010
29-05-2010 1 x GBP = 107.7006 NPR GBP NPR transfer rate on 29/05/2010
28-05-2010 1 x GBP = 108.853 NPR GBP NPR transfer rate on 28/05/2010
27-05-2010 1 x GBP = 109.1956 NPR GBP NPR transfer rate on 27/05/2010
26-05-2010 1 x GBP = 109.2219 NPR GBP NPR transfer rate on 26/05/2010
25-05-2010 1 x GBP = 109.1993 NPR GBP NPR transfer rate on 25/05/2010
24-05-2010 1 x GBP = 108.5229 NPR GBP NPR transfer rate on 24/05/2010
23-05-2010 1 x GBP = 108.4811 NPR GBP NPR transfer rate on 23/05/2010
22-05-2010 1 x GBP = 108.5642 NPR GBP NPR transfer rate on 22/05/2010
21-05-2010 1 x GBP = 108.2893 NPR GBP NPR transfer rate on 21/05/2010
20-05-2010 1 x GBP = 107.0849 NPR GBP NPR transfer rate on 20/05/2010
19-05-2010 1 x GBP = 105.6748 NPR GBP NPR transfer rate on 19/05/2010
18-05-2010 1 x GBP = 105.7161 NPR GBP NPR transfer rate on 18/05/2010
17-05-2010 1 x GBP = 104.4491 NPR GBP NPR transfer rate on 17/05/2010
16-05-2010 1 x GBP = 105.0179 NPR GBP NPR transfer rate on 16/05/2010
15-05-2010 1 x GBP = 105.0102 NPR GBP NPR transfer rate on 15/05/2010
14-05-2010 1 x GBP = 105.2633 NPR GBP NPR transfer rate on 14/05/2010
13-05-2010 1 x GBP = 106.5426 NPR GBP NPR transfer rate on 13/05/2010
12-05-2010 1 x GBP = 108.0155 NPR GBP NPR transfer rate on 12/05/2010
11-05-2010 1 x GBP = 107.3445 NPR GBP NPR transfer rate on 11/05/2010
10-05-2010 1 x GBP = 107.4939 NPR GBP NPR transfer rate on 10/05/2010
9-05-2010 1 x GBP = 107.1193 NPR GBP NPR transfer rate on 09/05/2010
8-05-2010 1 x GBP = 106.6239 NPR GBP NPR transfer rate on 08/05/2010
7-05-2010 1 x GBP = 106.9846 NPR GBP NPR transfer rate on 07/05/2010
6-05-2010 1 x GBP = 109.0014 NPR GBP NPR transfer rate on 06/05/2010
5-05-2010 1 x GBP = 108.6221 NPR GBP NPR transfer rate on 05/05/2010
4-05-2010 1 x GBP = 108.7546 NPR GBP NPR transfer rate on 04/05/2010
3-05-2010 1 x GBP = 108.7626 NPR GBP NPR transfer rate on 03/05/2010
2-05-2010 1 x GBP = 108.4114 NPR GBP NPR transfer rate on 02/05/2010
1-05-2010 1 x GBP = 108.4043 NPR GBP NPR transfer rate on 01/05/2010
30-04-2010 1 x GBP = 108.8799 NPR GBP NPR transfer rate on 30/04/2010
29-04-2010 1 x GBP = 108.5939 NPR GBP NPR transfer rate on 29/04/2010
28-04-2010 1 x GBP = 108.7186 NPR GBP NPR transfer rate on 28/04/2010
27-04-2010 1 x GBP = 109.3645 NPR GBP NPR transfer rate on 27/04/2010
26-04-2010 1 x GBP = 110.0166 NPR GBP NPR transfer rate on 26/04/2010
25-04-2010 1 x GBP = 109.4667 NPR GBP NPR transfer rate on 25/04/2010
24-04-2010 1 x GBP = 109.4787 NPR GBP NPR transfer rate on 24/04/2010
23-04-2010 1 x GBP = 109.6688 NPR GBP NPR transfer rate on 23/04/2010
22-04-2010 1 x GBP = 109.8462 NPR GBP NPR transfer rate on 22/04/2010
21-04-2010 1 x GBP = 109.4648 NPR GBP NPR transfer rate on 21/04/2010
20-04-2010 1 x GBP = 109.7132 NPR GBP NPR transfer rate on 20/04/2010
19-04-2010 1 x GBP = 109.0221 NPR GBP NPR transfer rate on 19/04/2010
18-04-2010 1 x GBP = 109.4327 NPR GBP NPR transfer rate on 18/04/2010
17-04-2010 1 x GBP = 109.4352 NPR GBP NPR transfer rate on 17/04/2010
16-04-2010 1 x GBP = 109.6248 NPR GBP NPR transfer rate on 16/04/2010
15-04-2010 1 x GBP = 110.3008 NPR GBP NPR transfer rate on 15/04/2010
14-04-2010 1 x GBP = 109.8621 NPR GBP NPR transfer rate on 14/04/2010
13-04-2010 1 x GBP = 109.879 NPR GBP NPR transfer rate on 13/04/2010
12-04-2010 1 x GBP = 109.8928 NPR GBP NPR transfer rate on 12/04/2010
11-04-2010 1 x GBP = 109.4712 NPR GBP NPR transfer rate on 11/04/2010
10-04-2010 1 x GBP = 109.1014 NPR GBP NPR transfer rate on 10/04/2010
9-04-2010 1 x GBP = 109.0019 NPR GBP NPR transfer rate on 09/04/2010
8-04-2010 1 x GBP = 108.682 NPR GBP NPR transfer rate on 08/04/2010
7-04-2010 1 x GBP = 108.5502 NPR GBP NPR transfer rate on 07/04/2010
6-04-2010 1 x GBP = 108.3707 NPR GBP NPR transfer rate on 06/04/2010
5-04-2010 1 x GBP = 108.8909 NPR GBP NPR transfer rate on 05/04/2010
4-04-2010 1 x GBP = 108.2981 NPR GBP NPR transfer rate on 04/04/2010
3-04-2010 1 x GBP = 108.3038 NPR GBP NPR transfer rate on 03/04/2010
2-04-2010 1 x GBP = 108.9696 NPR GBP NPR transfer rate on 02/04/2010
1-04-2010 1 x GBP = 109.3423 NPR GBP NPR transfer rate on 01/04/2010
31-03-2010 1 x GBP = 109.1072 NPR GBP NPR transfer rate on 31/03/2010
30-03-2010 1 x GBP = 108.5391 NPR GBP NPR transfer rate on 30/03/2010
29-03-2010 1 x GBP = 107.9001 NPR GBP NPR transfer rate on 29/03/2010
28-03-2010 1 x GBP = 107.8932 NPR GBP NPR transfer rate on 28/03/2010
27-03-2010 1 x GBP = 107.8922 NPR GBP NPR transfer rate on 27/03/2010
26-03-2010 1 x GBP = 107.8751 NPR GBP NPR transfer rate on 26/03/2010
25-03-2010 1 x GBP = 108.3861 NPR GBP NPR transfer rate on 25/03/2010
24-03-2010 1 x GBP = 109.066 NPR GBP NPR transfer rate on 24/03/2010
23-03-2010 1 x GBP = 109.8596 NPR GBP NPR transfer rate on 23/03/2010
22-03-2010 1 x GBP = 109.904 NPR GBP NPR transfer rate on 22/03/2010
21-03-2010 1 x GBP = 109.8684 NPR GBP NPR transfer rate on 21/03/2010
20-03-2010 1 x GBP = 109.8614 NPR GBP NPR transfer rate on 20/03/2010
19-03-2010 1 x GBP = 110.4595 NPR GBP NPR transfer rate on 19/03/2010
18-03-2010 1 x GBP = 111.3167 NPR GBP NPR transfer rate on 18/03/2010
17-03-2010 1 x GBP = 111.1526 NPR GBP NPR transfer rate on 17/03/2010
16-03-2010 1 x GBP = 110.3431 NPR GBP NPR transfer rate on 16/03/2010
15-03-2010 1 x GBP = 110.1288 NPR GBP NPR transfer rate on 15/03/2010
14-03-2010 1 x GBP = 110.4137 NPR GBP NPR transfer rate on 14/03/2010
13-03-2010 1 x GBP = 110.4644 NPR GBP NPR transfer rate on 13/03/2010
12-03-2010 1 x GBP = 110.1642 NPR GBP NPR transfer rate on 12/03/2010
11-03-2010 1 x GBP = 109.4168 NPR GBP NPR transfer rate on 11/03/2010
10-03-2010 1 x GBP = 108.7487 NPR GBP NPR transfer rate on 10/03/2010
9-03-2010 1 x GBP = 109.1773 NPR GBP NPR transfer rate on 09/03/2010
8-03-2010 1 x GBP = 109.9511 NPR GBP NPR transfer rate on 08/03/2010
7-03-2010 1 x GBP = 110.6548 NPR GBP NPR transfer rate on 07/03/2010
6-03-2010 1 x GBP = 110.6561 NPR GBP NPR transfer rate on 06/03/2010
5-03-2010 1 x GBP = 110.2945 NPR GBP NPR transfer rate on 05/03/2010
4-03-2010 1 x GBP = 110.3335 NPR GBP NPR transfer rate on 04/03/2010
3-03-2010 1 x GBP = 110.2983 NPR GBP NPR transfer rate on 03/03/2010
2-03-2010 1 x GBP = 109.8378 NPR GBP NPR transfer rate on 02/03/2010
1-03-2010 1 x GBP = 110.8291 NPR GBP NPR transfer rate on 01/03/2010
28-02-2010 1 x GBP = 112.5666 NPR GBP NPR transfer rate on 28/02/2010
27-02-2010 1 x GBP = 112.4805 NPR GBP NPR transfer rate on 27/02/2010
26-02-2010 1 x GBP = 112.822 NPR GBP NPR transfer rate on 26/02/2010
25-02-2010 1 x GBP = 113.2686 NPR GBP NPR transfer rate on 25/02/2010
24-02-2010 1 x GBP = 114.155 NPR GBP NPR transfer rate on 24/02/2010
23-02-2010 1 x GBP = 114.2646 NPR GBP NPR transfer rate on 23/02/2010
22-02-2010 1 x GBP = 114.2713 NPR GBP NPR transfer rate on 22/02/2010
21-02-2010 1 x GBP = 114.4179 NPR GBP NPR transfer rate on 21/02/2010
20-02-2010 1 x GBP = 114.4179 NPR GBP NPR transfer rate on 20/02/2010
19-02-2010 1 x GBP = 114.2331 NPR GBP NPR transfer rate on 19/02/2010
18-02-2010 1 x GBP = 115.4115 NPR GBP NPR transfer rate on 18/02/2010
17-02-2010 1 x GBP = 115.9808 NPR GBP NPR transfer rate on 17/02/2010
16-02-2010 1 x GBP = 115.9979 NPR GBP NPR transfer rate on 16/02/2010
15-02-2010 1 x GBP = 116.2038 NPR GBP NPR transfer rate on 15/02/2010
14-02-2010 1 x GBP = 116.6986 NPR GBP NPR transfer rate on 14/02/2010
13-02-2010 1 x GBP = 116.6954 NPR GBP NPR transfer rate on 13/02/2010
12-02-2010 1 x GBP = 116.3572 NPR GBP NPR transfer rate on 12/02/2010
11-02-2010 1 x GBP = 116.1267 NPR GBP NPR transfer rate on 11/02/2010
10-02-2010 1 x GBP = 116.2621 NPR GBP NPR transfer rate on 10/02/2010
9-02-2010 1 x GBP = 116.5297 NPR GBP NPR transfer rate on 09/02/2010
8-02-2010 1 x GBP = 116.7582 NPR GBP NPR transfer rate on 08/02/2010
7-02-2010 1 x GBP = 116.989 NPR GBP NPR transfer rate on 07/02/2010
6-02-2010 1 x GBP = 116.9908 NPR GBP NPR transfer rate on 06/02/2010
5-02-2010 1 x GBP = 117.0098 NPR GBP NPR transfer rate on 05/02/2010
4-02-2010 1 x GBP = 116.9054 NPR GBP NPR transfer rate on 04/02/2010
3-02-2010 1 x GBP = 117.4758 NPR GBP NPR transfer rate on 03/02/2010
2-02-2010 1 x GBP = 117.8231 NPR GBP NPR transfer rate on 02/02/2010
1-02-2010 1 x GBP = 117.9894 NPR GBP NPR transfer rate on 01/02/2010
31-01-2010 1 x GBP = 118.2648 NPR GBP NPR transfer rate on 31/01/2010
30-01-2010 1 x GBP = 118.2542 NPR GBP NPR transfer rate on 30/01/2010
29-01-2010 1 x GBP = 118.9343 NPR GBP NPR transfer rate on 29/01/2010
28-01-2010 1 x GBP = 119.9159 NPR GBP NPR transfer rate on 28/01/2010
27-01-2010 1 x GBP = 119.7086 NPR GBP NPR transfer rate on 27/01/2010
26-01-2010 1 x GBP = 118.8832 NPR GBP NPR transfer rate on 26/01/2010
25-01-2010 1 x GBP = 119.3234 NPR GBP NPR transfer rate on 25/01/2010
24-01-2010 1 x GBP = 119.3603 NPR GBP NPR transfer rate on 24/01/2010
23-01-2010 1 x GBP = 119.3263 NPR GBP NPR transfer rate on 23/01/2010
22-01-2010 1 x GBP = 119.5251 NPR GBP NPR transfer rate on 22/01/2010
21-01-2010 1 x GBP = 119.4908 NPR GBP NPR transfer rate on 21/01/2010
20-01-2010 1 x GBP = 119.693 NPR GBP NPR transfer rate on 20/01/2010
19-01-2010 1 x GBP = 119.784 NPR GBP NPR transfer rate on 19/01/2010
18-01-2010 1 x GBP = 119.1451 NPR GBP NPR transfer rate on 18/01/2010
17-01-2010 1 x GBP = 119.0678 NPR GBP NPR transfer rate on 17/01/2010
16-01-2010 1 x GBP = 119.1609 NPR GBP NPR transfer rate on 16/01/2010
15-01-2010 1 x GBP = 119.0954 NPR GBP NPR transfer rate on 15/01/2010
14-01-2010 1 x GBP = 118.827 NPR GBP NPR transfer rate on 14/01/2010
13-01-2010 1 x GBP = 117.9852 NPR GBP NPR transfer rate on 13/01/2010
12-01-2010 1 x GBP = 117.0498 NPR GBP NPR transfer rate on 12/01/2010
11-01-2010 1 x GBP = 116.9764 NPR GBP NPR transfer rate on 11/01/2010
10-01-2010 1 x GBP = 116.8065 NPR GBP NPR transfer rate on 10/01/2010
9-01-2010 1 x GBP = 116.8012 NPR GBP NPR transfer rate on 09/01/2010
8-01-2010 1 x GBP = 116.763 NPR GBP NPR transfer rate on 08/01/2010
7-01-2010 1 x GBP = 116.6587 NPR GBP NPR transfer rate on 07/01/2010
6-01-2010 1 x GBP = 117.4726 NPR GBP NPR transfer rate on 06/01/2010
5-01-2010 1 x GBP = 118.5951 NPR GBP NPR transfer rate on 05/01/2010
4-01-2010 1 x GBP = 119.6338 NPR GBP NPR transfer rate on 04/01/2010
3-01-2010 1 x GBP = 120.4658 NPR GBP NPR transfer rate on 03/01/2010
2-01-2010 1 x GBP = 120.4873 NPR GBP NPR transfer rate on 02/01/2010
1-01-2010 1 x GBP = 120.4369 NPR GBP NPR transfer rate on 01/01/2010
31-12-2009 1 x GBP = 120.1135 NPR GBP NPR transfer rate on 31/12/2009
30-12-2009 1 x GBP = 118.9505 NPR GBP NPR transfer rate on 30/12/2009
29-12-2009 1 x GBP = 119.1333 NPR GBP NPR transfer rate on 29/12/2009
28-12-2009 1 x GBP = 118.8569 NPR GBP NPR transfer rate on 28/12/2009
27-12-2009 1 x GBP = 118.8483 NPR GBP NPR transfer rate on 27/12/2009
26-12-2009 1 x GBP = 118.8166 NPR GBP NPR transfer rate on 26/12/2009
25-12-2009 1 x GBP = 118.8602 NPR GBP NPR transfer rate on 25/12/2009
24-12-2009 1 x GBP = 119.339 NPR GBP NPR transfer rate on 24/12/2009
23-12-2009 1 x GBP = 119.4673 NPR GBP NPR transfer rate on 23/12/2009
22-12-2009 1 x GBP = 119.9285 NPR GBP NPR transfer rate on 22/12/2009
21-12-2009 1 x GBP = 120.5863 NPR GBP NPR transfer rate on 21/12/2009
20-12-2009 1 x GBP = 120.8388 NPR GBP NPR transfer rate on 20/12/2009
19-12-2009 1 x GBP = 120.9026 NPR GBP NPR transfer rate on 19/12/2009
18-12-2009 1 x GBP = 121.0197 NPR GBP NPR transfer rate on 18/12/2009
17-12-2009 1 x GBP = 121.2926 NPR GBP NPR transfer rate on 17/12/2009
16-12-2009 1 x GBP = 121.6815 NPR GBP NPR transfer rate on 16/12/2009
15-12-2009 1 x GBP = 121.3292 NPR GBP NPR transfer rate on 15/12/2009
14-12-2009 1 x GBP = 121.2917 NPR GBP NPR transfer rate on 14/12/2009
13-12-2009 1 x GBP = 120.9004 NPR GBP NPR transfer rate on 13/12/2009
12-12-2009 1 x GBP = 120.8896 NPR GBP NPR transfer rate on 12/12/2009
11-12-2009 1 x GBP = 121.1607 NPR GBP NPR transfer rate on 11/12/2009
10-12-2009 1 x GBP = 121.3495 NPR GBP NPR transfer rate on 10/12/2009
9-12-2009 1 x GBP = 121.3071 NPR GBP NPR transfer rate on 09/12/2009
8-12-2009 1 x GBP = 121.8351 NPR GBP NPR transfer rate on 08/12/2009
7-12-2009 1 x GBP = 122.0712 NPR GBP NPR transfer rate on 07/12/2009
6-12-2009 1 x GBP = 121.8322 NPR GBP NPR transfer rate on 06/12/2009
5-12-2009 1 x GBP = 121.8383 NPR GBP NPR transfer rate on 05/12/2009
4-12-2009 1 x GBP = 122.2532 NPR GBP NPR transfer rate on 04/12/2009
3-12-2009 1 x GBP = 122.632 NPR GBP NPR transfer rate on 03/12/2009
2-12-2009 1 x GBP = 123.027 NPR GBP NPR transfer rate on 02/12/2009
1-12-2009 1 x GBP = 122.5528 NPR GBP NPR transfer rate on 01/12/2009
30-11-2009 1 x GBP = 122.4961 NPR GBP NPR transfer rate on 30/11/2009
29-11-2009 1 x GBP = 122.9074 NPR GBP NPR transfer rate on 29/11/2009
28-11-2009 1 x GBP = 123.0005 NPR GBP NPR transfer rate on 28/11/2009
27-11-2009 1 x GBP = 122.5794 NPR GBP NPR transfer rate on 27/11/2009
26-11-2009 1 x GBP = 123.0738 NPR GBP NPR transfer rate on 26/11/2009
25-11-2009 1 x GBP = 123.1955 NPR GBP NPR transfer rate on 25/11/2009
24-11-2009 1 x GBP = 123.2112 NPR GBP NPR transfer rate on 24/11/2009
23-11-2009 1 x GBP = 123.4775 NPR GBP NPR transfer rate on 23/11/2009
22-11-2009 1 x GBP = 122.8675 NPR GBP NPR transfer rate on 22/11/2009
21-11-2009 1 x GBP = 122.851 NPR GBP NPR transfer rate on 21/11/2009
20-11-2009 1 x GBP = 123.4204 NPR GBP NPR transfer rate on 20/11/2009
19-11-2009 1 x GBP = 124.1697 NPR GBP NPR transfer rate on 19/11/2009
18-11-2009 1 x GBP = 124.0679 NPR GBP NPR transfer rate on 18/11/2009
17-11-2009 1 x GBP = 124.2335 NPR GBP NPR transfer rate on 17/11/2009
16-11-2009 1 x GBP = 123.5321 NPR GBP NPR transfer rate on 16/11/2009
15-11-2009 1 x GBP = 123.3602 NPR GBP NPR transfer rate on 15/11/2009
14-11-2009 1 x GBP = 123.3915 NPR GBP NPR transfer rate on 14/11/2009
13-11-2009 1 x GBP = 123.5885 NPR GBP NPR transfer rate on 13/11/2009
12-11-2009 1 x GBP = 123.3622 NPR GBP NPR transfer rate on 12/11/2009
11-11-2009 1 x GBP = 123.6727 NPR GBP NPR transfer rate on 11/11/2009
10-11-2009 1 x GBP = 124.0346 NPR GBP NPR transfer rate on 10/11/2009
9-11-2009 1 x GBP = 124.5809 NPR GBP NPR transfer rate on 09/11/2009
8-11-2009 1 x GBP = 124.5359 NPR GBP NPR transfer rate on 08/11/2009
7-11-2009 1 x GBP = 124.5295 NPR GBP NPR transfer rate on 07/11/2009
6-11-2009 1 x GBP = 124.3474 NPR GBP NPR transfer rate on 06/11/2009
5-11-2009 1 x GBP = 124.477 NPR GBP NPR transfer rate on 05/11/2009
4-11-2009 1 x GBP = 124.4263 NPR GBP NPR transfer rate on 04/11/2009
3-11-2009 1 x GBP = 123.6034 NPR GBP NPR transfer rate on 03/11/2009
2-11-2009 1 x GBP = 123.3519 NPR GBP NPR transfer rate on 02/11/2009
1-11-2009 1 x GBP = 123.8721 NPR GBP NPR transfer rate on 01/11/2009
31-10-2009 1 x GBP = 124.1185 NPR GBP NPR transfer rate on 31/10/2009
30-10-2009 1 x GBP = 124.6159 NPR GBP NPR transfer rate on 30/10/2009
29-10-2009 1 x GBP = 124.7273 NPR GBP NPR transfer rate on 29/10/2009
28-10-2009 1 x GBP = 123.1507 NPR GBP NPR transfer rate on 28/10/2009
27-10-2009 1 x GBP = 122.1735 NPR GBP NPR transfer rate on 27/10/2009
26-10-2009 1 x GBP = 121.5942 NPR GBP NPR transfer rate on 26/10/2009
25-10-2009 1 x GBP = 121.3022 NPR GBP NPR transfer rate on 25/10/2009
24-10-2009 1 x GBP = 121.5577 NPR GBP NPR transfer rate on 24/10/2009
23-10-2009 1 x GBP = 122.7703 NPR GBP NPR transfer rate on 23/10/2009
22-10-2009 1 x GBP = 123.6667 NPR GBP NPR transfer rate on 22/10/2009
21-10-2009 1 x GBP = 122.5599 NPR GBP NPR transfer rate on 21/10/2009
20-10-2009 1 x GBP = 121.1028 NPR GBP NPR transfer rate on 20/10/2009
19-10-2009 1 x GBP = 120.6581 NPR GBP NPR transfer rate on 19/10/2009
18-10-2009 1 x GBP = 121.1214 NPR GBP NPR transfer rate on 18/10/2009
17-10-2009 1 x GBP = 121.1661 NPR GBP NPR transfer rate on 17/10/2009
16-10-2009 1 x GBP = 120.8847 NPR GBP NPR transfer rate on 16/10/2009
15-10-2009 1 x GBP = 119.3009 NPR GBP NPR transfer rate on 15/10/2009
14-10-2009 1 x GBP = 117.8511 NPR GBP NPR transfer rate on 14/10/2009
13-10-2009 1 x GBP = 117.075 NPR GBP NPR transfer rate on 13/10/2009
12-10-2009 1 x GBP = 117.5623 NPR GBP NPR transfer rate on 12/10/2009
11-10-2009 1 x GBP = 117.7641 NPR GBP NPR transfer rate on 11/10/2009
10-10-2009 1 x GBP = 117.8669 NPR GBP NPR transfer rate on 10/10/2009
9-10-2009 1 x GBP = 118.5826 NPR GBP NPR transfer rate on 09/10/2009
8-10-2009 1 x GBP = 119.0048 NPR GBP NPR transfer rate on 08/10/2009
7-10-2009 1 x GBP = 118.8557 NPR GBP NPR transfer rate on 07/10/2009
6-10-2009 1 x GBP = 119.1363 NPR GBP NPR transfer rate on 06/10/2009