Close Me!
365 Day Chart
06-02-12 10:52Graph showing GBP-NZD over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP NZD History
GBP NZD History Rate Table | Transfer GBP | Transfer NZD | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to New Zealand Dollar in the past, then here you will find the history of the GBP NZD over the last 865 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP NZD value was 1.8597, the maximum GBP NZD rate was 2.3203. The average for these dates is 2.0943.
-
7 day
7 day Chart
06-02-12 10:52Graph showing GBP-NZD over 7 day period
-
30 day
30 day Chart
06-02-12 10:52Graph showing GBP-NZD over 30 day period
-
90 day
90 day Chart
06-02-12 10:52Graph showing GBP-NZD over 90 day period
-
180 day
180 day Chart
06-02-12 10:52Graph showing GBP-NZD over 180 day period
-
365 day
365 Day Chart
06-02-12 10:52Graph showing GBP-NZD over 365 day period
| Date | British Pound | New Zealand Dollar | Explanations |
| 5-02-2012 | 1 x GBP = | 1.8949 NZD | GBP NZD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 1.8934 NZD | GBP NZD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 1.8934 NZD | GBP NZD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 1.8995 NZD | GBP NZD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 1.9012 NZD | GBP NZD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 1.9108 NZD | GBP NZD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 1.917 NZD | GBP NZD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 1.9097 NZD | GBP NZD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 1.9068 NZD | GBP NZD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 1.9068 NZD | GBP NZD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 1.9108 NZD | GBP NZD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 1.9154 NZD | GBP NZD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 1.9261 NZD | GBP NZD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 1.9198 NZD | GBP NZD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 1.9311 NZD | GBP NZD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 1.9316 NZD | GBP NZD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 1.9316 NZD | GBP NZD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 1.9294 NZD | GBP NZD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 1.9294 NZD | GBP NZD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 1.9212 NZD | GBP NZD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 1.9212 NZD | GBP NZD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 1.9159 NZD | GBP NZD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 1.9296 NZD | GBP NZD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 1.9292 NZD | GBP NZD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 1.9272 NZD | GBP NZD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 1.9272 NZD | GBP NZD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 1.9272 NZD | GBP NZD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 1.933 NZD | GBP NZD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 1.9215 NZD | GBP NZD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 1.9487 NZD | GBP NZD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 1.96 NZD | GBP NZD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 1.9768 NZD | GBP NZD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 1.9764 NZD | GBP NZD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 1.9764 NZD | GBP NZD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 1.9845 NZD | GBP NZD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 1.9842 NZD | GBP NZD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 1.9797 NZD | GBP NZD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 1.9797 NZD | GBP NZD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 1.9876 NZD | GBP NZD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 1.9931 NZD | GBP NZD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 2.0007 NZD | GBP NZD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 1.9999 NZD | GBP NZD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 1.9974 NZD | GBP NZD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 1.9974 NZD | GBP NZD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 2.0121 NZD | GBP NZD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 2.0295 NZD | GBP NZD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 2.0176 NZD | GBP NZD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 2.0144 NZD | GBP NZD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 2.0129 NZD | GBP NZD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 2.0127 NZD | GBP NZD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 2.0256 NZD | GBP NZD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 2.0388 NZD | GBP NZD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 2.0388 NZD | GBP NZD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 2.0399 NZD | GBP NZD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 2.0498 NZD | GBP NZD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 2.0378 NZD | GBP NZD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 2.0406 NZD | GBP NZD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 2.0406 NZD | GBP NZD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 2.0532 NZD | GBP NZD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 2.0647 NZD | GBP NZD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 2.0482 NZD | GBP NZD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 2.0447 NZD | GBP NZD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 2.0212 NZD | GBP NZD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 2.0205 NZD | GBP NZD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 2.0205 NZD | GBP NZD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 2.0243 NZD | GBP NZD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 2.0243 NZD | GBP NZD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 2.012 NZD | GBP NZD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 2.012 NZD | GBP NZD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 2.0003 NZD | GBP NZD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 2.0052 NZD | GBP NZD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 2.0018 NZD | GBP NZD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 2.007 NZD | GBP NZD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 2.007 NZD | GBP NZD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 2.0121 NZD | GBP NZD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 2.0166 NZD | GBP NZD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 2.044 NZD | GBP NZD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 2.0521 NZD | GBP NZD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 2.064 NZD | GBP NZD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 2.0869 NZD | GBP NZD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 2.0869 NZD | GBP NZD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 2.088 NZD | GBP NZD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 2.088 NZD | GBP NZD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 2.099 NZD | GBP NZD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 2.089 NZD | GBP NZD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 2.0871 NZD | GBP NZD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 2.0864 NZD | GBP NZD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 2.0895 NZD | GBP NZD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 2.0895 NZD | GBP NZD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 2.0766 NZD | GBP NZD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 2.0575 NZD | GBP NZD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 2.0544 NZD | GBP NZD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 2.0452 NZD | GBP NZD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 2.033 NZD | GBP NZD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 2.0458 NZD | GBP NZD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 2.0458 NZD | GBP NZD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 2.0507 NZD | GBP NZD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 2.0402 NZD | GBP NZD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 2.0196 NZD | GBP NZD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 2.0195 NZD | GBP NZD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 2.013 NZD | GBP NZD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 2.0201 NZD | GBP NZD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 2.0201 NZD | GBP NZD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 2.0158 NZD | GBP NZD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 2.0331 NZD | GBP NZD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 2.0101 NZD | GBP NZD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 1.9891 NZD | GBP NZD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 1.9661 NZD | GBP NZD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 1.9651 NZD | GBP NZD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 1.9651 NZD | GBP NZD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 1.9574 NZD | GBP NZD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 1.9954 NZD | GBP NZD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 2.0075 NZD | GBP NZD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 1.9875 NZD | GBP NZD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 1.9897 NZD | GBP NZD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 1.9866 NZD | GBP NZD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 1.9866 NZD | GBP NZD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 1.991 NZD | GBP NZD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 1.9901 NZD | GBP NZD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 1.9782 NZD | GBP NZD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 1.9865 NZD | GBP NZD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 1.9677 NZD | GBP NZD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 1.9643 NZD | GBP NZD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 1.9643 NZD | GBP NZD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 1.9878 NZD | GBP NZD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 1.9798 NZD | GBP NZD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 1.9977 NZD | GBP NZD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 1.9971 NZD | GBP NZD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 2.0187 NZD | GBP NZD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 2.0215 NZD | GBP NZD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 2.0215 NZD | GBP NZD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 2.0067 NZD | GBP NZD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 2.0205 NZD | GBP NZD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 2.0349 NZD | GBP NZD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 2.0518 NZD | GBP NZD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 2.0518 NZD | GBP NZD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 2.0422 NZD | GBP NZD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 2.0466 NZD | GBP NZD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 2.0466 NZD | GBP NZD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 2.028 NZD | GBP NZD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 2.0111 NZD | GBP NZD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 1.9853 NZD | GBP NZD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 1.9958 NZD | GBP NZD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 1.9972 NZD | GBP NZD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 1.9896 NZD | GBP NZD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 1.9896 NZD | GBP NZD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 1.962 NZD | GBP NZD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 1.9389 NZD | GBP NZD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 1.9138 NZD | GBP NZD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 1.9142 NZD | GBP NZD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 1.9045 NZD | GBP NZD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 1.9049 NZD | GBP NZD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 1.9049 NZD | GBP NZD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 1.9191 NZD | GBP NZD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 1.9264 NZD | GBP NZD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 1.9185 NZD | GBP NZD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 1.9245 NZD | GBP NZD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 1.9341 NZD | GBP NZD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 1.9322 NZD | GBP NZD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 1.9322 NZD | GBP NZD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 1.9136 NZD | GBP NZD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 1.9172 NZD | GBP NZD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 1.9331 NZD | GBP NZD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 1.9452 NZD | GBP NZD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 1.9171 NZD | GBP NZD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 1.9136 NZD | GBP NZD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 1.9136 NZD | GBP NZD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 1.9002 NZD | GBP NZD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 1.9059 NZD | GBP NZD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 1.9141 NZD | GBP NZD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 1.9347 NZD | GBP NZD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 1.9457 NZD | GBP NZD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 1.9494 NZD | GBP NZD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 1.9494 NZD | GBP NZD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 1.9663 NZD | GBP NZD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 1.9663 NZD | GBP NZD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 1.9736 NZD | GBP NZD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 1.9779 NZD | GBP NZD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 2.0006 NZD | GBP NZD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 2.0115 NZD | GBP NZD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 2.0136 NZD | GBP NZD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 2.0136 NZD | GBP NZD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 2.0063 NZD | GBP NZD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 1.9791 NZD | GBP NZD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 1.972 NZD | GBP NZD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 1.9653 NZD | GBP NZD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 1.9514 NZD | GBP NZD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 1.9558 NZD | GBP NZD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 1.9558 NZD | GBP NZD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 1.9576 NZD | GBP NZD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 1.9933 NZD | GBP NZD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 1.9434 NZD | GBP NZD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 1.9987 NZD | GBP NZD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 1.9623 NZD | GBP NZD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 1.9434 NZD | GBP NZD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 1.9434 NZD | GBP NZD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 1.9576 NZD | GBP NZD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 1.898 NZD | GBP NZD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 1.8871 NZD | GBP NZD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 1.8597 NZD | GBP NZD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 1.8614 NZD | GBP NZD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 1.8678 NZD | GBP NZD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 1.8678 NZD | GBP NZD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 1.8799 NZD | GBP NZD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 1.8736 NZD | GBP NZD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 1.8823 NZD | GBP NZD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 1.8886 NZD | GBP NZD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 1.8862 NZD | GBP NZD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 1.885 NZD | GBP NZD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 1.885 NZD | GBP NZD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 1.8923 NZD | GBP NZD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 1.8823 NZD | GBP NZD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 1.8842 NZD | GBP NZD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 1.9025 NZD | GBP NZD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 1.901 NZD | GBP NZD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 1.9106 NZD | GBP NZD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 1.9106 NZD | GBP NZD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 1.9175 NZD | GBP NZD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 1.9041 NZD | GBP NZD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 1.9471 NZD | GBP NZD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 1.9248 NZD | GBP NZD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 1.9197 NZD | GBP NZD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 1.9166 NZD | GBP NZD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 1.9166 NZD | GBP NZD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 1.9208 NZD | GBP NZD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 1.9348 NZD | GBP NZD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 1.944 NZD | GBP NZD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 1.9342 NZD | GBP NZD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 1.9402 NZD | GBP NZD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 1.9429 NZD | GBP NZD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 1.9429 NZD | GBP NZD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 1.9372 NZD | GBP NZD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 1.9464 NZD | GBP NZD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 1.9719 NZD | GBP NZD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 1.9841 NZD | GBP NZD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 1.9837 NZD | GBP NZD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 1.9632 NZD | GBP NZD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 1.9632 NZD | GBP NZD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 1.9673 NZD | GBP NZD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 1.972 NZD | GBP NZD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 1.9976 NZD | GBP NZD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 1.9996 NZD | GBP NZD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 1.9955 NZD | GBP NZD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 1.9925 NZD | GBP NZD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 1.9925 NZD | GBP NZD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 2.0056 NZD | GBP NZD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 2.0095 NZD | GBP NZD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 2.0001 NZD | GBP NZD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 2.0048 NZD | GBP NZD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 1.9775 NZD | GBP NZD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 1.9754 NZD | GBP NZD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 1.9754 NZD | GBP NZD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 1.9825 NZD | GBP NZD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 1.9944 NZD | GBP NZD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 2.0021 NZD | GBP NZD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 2.0084 NZD | GBP NZD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 2.0142 NZD | GBP NZD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 2.0136 NZD | GBP NZD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 2.0136 NZD | GBP NZD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 2.0082 NZD | GBP NZD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 2.0029 NZD | GBP NZD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 1.9951 NZD | GBP NZD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 2.0139 NZD | GBP NZD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 2.0161 NZD | GBP NZD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 2.015 NZD | GBP NZD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 2.015 NZD | GBP NZD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 2.0252 NZD | GBP NZD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 2.0406 NZD | GBP NZD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 2.0291 NZD | GBP NZD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 2.0392 NZD | GBP NZD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 2.0441 NZD | GBP NZD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 2.0392 NZD | GBP NZD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 2.0392 NZD | GBP NZD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 2.0509 NZD | GBP NZD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 2.0476 NZD | GBP NZD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 2.0668 NZD | GBP NZD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 2.0776 NZD | GBP NZD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 2.0592 NZD | GBP NZD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 2.0599 NZD | GBP NZD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 2.0599 NZD | GBP NZD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 2.0492 NZD | GBP NZD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 2.0691 NZD | GBP NZD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 2.0584 NZD | GBP NZD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 2.07 NZD | GBP NZD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 2.0709 NZD | GBP NZD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 2.0703 NZD | GBP NZD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 2.0703 NZD | GBP NZD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 2.0813 NZD | GBP NZD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 2.0796 NZD | GBP NZD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 2.0637 NZD | GBP NZD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 2.0681 NZD | GBP NZD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 2.0661 NZD | GBP NZD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 2.0627 NZD | GBP NZD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 2.0627 NZD | GBP NZD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 2.0714 NZD | GBP NZD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 2.0728 NZD | GBP NZD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 2.0452 NZD | GBP NZD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 2.0628 NZD | GBP NZD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 2.0594 NZD | GBP NZD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 2.0592 NZD | GBP NZD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 2.0592 NZD | GBP NZD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 2.0612 NZD | GBP NZD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 2.0586 NZD | GBP NZD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 2.0679 NZD | GBP NZD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 2.0683 NZD | GBP NZD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 2.0469 NZD | GBP NZD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 2.0419 NZD | GBP NZD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 2.0419 NZD | GBP NZD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 2.0617 NZD | GBP NZD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 2.0657 NZD | GBP NZD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 2.0719 NZD | GBP NZD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 2.0888 NZD | GBP NZD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 2.0948 NZD | GBP NZD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 2.0931 NZD | GBP NZD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 2.0931 NZD | GBP NZD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 2.0992 NZD | GBP NZD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 2.0998 NZD | GBP NZD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 2.124 NZD | GBP NZD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 2.1008 NZD | GBP NZD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 2.0977 NZD | GBP NZD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 2.0985 NZD | GBP NZD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 2.0985 NZD | GBP NZD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 2.1078 NZD | GBP NZD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 2.1098 NZD | GBP NZD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 2.1168 NZD | GBP NZD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 2.1294 NZD | GBP NZD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 2.1319 NZD | GBP NZD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 2.1293 NZD | GBP NZD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 2.1293 NZD | GBP NZD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 2.1468 NZD | GBP NZD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 2.1844 NZD | GBP NZD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 2.2132 NZD | GBP NZD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 2.2171 NZD | GBP NZD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 2.2159 NZD | GBP NZD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 2.221 NZD | GBP NZD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 2.221 NZD | GBP NZD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 2.2344 NZD | GBP NZD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 2.2144 NZD | GBP NZD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 2.1955 NZD | GBP NZD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 2.1887 NZD | GBP NZD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 2.1731 NZD | GBP NZD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 2.1651 NZD | GBP NZD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 2.1651 NZD | GBP NZD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 2.1873 NZD | GBP NZD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 2.2009 NZD | GBP NZD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 2.1839 NZD | GBP NZD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 2.1968 NZD | GBP NZD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 2.2056 NZD | GBP NZD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 2.2037 NZD | GBP NZD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 2.2037 NZD | GBP NZD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 2.2 NZD | GBP NZD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 2.1983 NZD | GBP NZD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 2.1757 NZD | GBP NZD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 2.1614 NZD | GBP NZD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 2.1415 NZD | GBP NZD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 2.1443 NZD | GBP NZD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 2.1443 NZD | GBP NZD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 2.1482 NZD | GBP NZD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 2.1785 NZD | GBP NZD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 2.1604 NZD | GBP NZD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 2.1264 NZD | GBP NZD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 2.1283 NZD | GBP NZD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 2.1341 NZD | GBP NZD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 2.1341 NZD | GBP NZD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 2.1322 NZD | GBP NZD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 2.1304 NZD | GBP NZD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 2.1459 NZD | GBP NZD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 2.1213 NZD | GBP NZD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 2.1127 NZD | GBP NZD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 2.1047 NZD | GBP NZD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 2.1047 NZD | GBP NZD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 2.1136 NZD | GBP NZD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 2.0872 NZD | GBP NZD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 2.0718 NZD | GBP NZD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 2.0879 NZD | GBP NZD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 2.0908 NZD | GBP NZD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 2.0924 NZD | GBP NZD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 2.0924 NZD | GBP NZD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 2.0879 NZD | GBP NZD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 2.0936 NZD | GBP NZD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 2.063 NZD | GBP NZD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 2.0734 NZD | GBP NZD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 2.0572 NZD | GBP NZD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 2.0526 NZD | GBP NZD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 2.0526 NZD | GBP NZD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 2.0629 NZD | GBP NZD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 2.0601 NZD | GBP NZD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 2.0608 NZD | GBP NZD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 2.0912 NZD | GBP NZD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 2.1077 NZD | GBP NZD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 2.1052 NZD | GBP NZD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 2.1052 NZD | GBP NZD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 2.107 NZD | GBP NZD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 2.0881 NZD | GBP NZD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 2.0686 NZD | GBP NZD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 2.059 NZD | GBP NZD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 2.0654 NZD | GBP NZD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 2.0711 NZD | GBP NZD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 2.0711 NZD | GBP NZD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 2.0523 NZD | GBP NZD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 2.0658 NZD | GBP NZD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 2.0563 NZD | GBP NZD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 2.0425 NZD | GBP NZD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 2.0463 NZD | GBP NZD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 2.0461 NZD | GBP NZD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 2.0461 NZD | GBP NZD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 2.0444 NZD | GBP NZD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 2.0365 NZD | GBP NZD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 2.0317 NZD | GBP NZD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 2.0022 NZD | GBP NZD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 2.0003 NZD | GBP NZD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 2.0003 NZD | GBP NZD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 2.0003 NZD | GBP NZD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 2.001 NZD | GBP NZD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 2.0218 NZD | GBP NZD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 2.0344 NZD | GBP NZD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 2.0576 NZD | GBP NZD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 2.0642 NZD | GBP NZD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 2.0645 NZD | GBP NZD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 2.0645 NZD | GBP NZD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 2.0636 NZD | GBP NZD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 2.0736 NZD | GBP NZD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 2.0825 NZD | GBP NZD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 2.0939 NZD | GBP NZD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 2.1087 NZD | GBP NZD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 2.1095 NZD | GBP NZD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 2.1079 NZD | GBP NZD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 2.1118 NZD | GBP NZD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 2.1005 NZD | GBP NZD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 2.1033 NZD | GBP NZD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 2.1026 NZD | GBP NZD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 2.1154 NZD | GBP NZD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 2.1156 NZD | GBP NZD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 2.1081 NZD | GBP NZD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 2.1098 NZD | GBP NZD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 2.1003 NZD | GBP NZD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 2.0697 NZD | GBP NZD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 2.0626 NZD | GBP NZD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 2.0593 NZD | GBP NZD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 2.059 NZD | GBP NZD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 2.0637 NZD | GBP NZD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 2.0734 NZD | GBP NZD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 2.0898 NZD | GBP NZD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 2.0897 NZD | GBP NZD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 2.0846 NZD | GBP NZD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 2.078 NZD | GBP NZD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 2.0789 NZD | GBP NZD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 2.08 NZD | GBP NZD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 2.074 NZD | GBP NZD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 2.0737 NZD | GBP NZD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 2.0738 NZD | GBP NZD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 2.0643 NZD | GBP NZD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 2.0519 NZD | GBP NZD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 2.0523 NZD | GBP NZD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 2.0595 NZD | GBP NZD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 2.0595 NZD | GBP NZD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 2.0685 NZD | GBP NZD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 2.0739 NZD | GBP NZD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 2.0805 NZD | GBP NZD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 2.0824 NZD | GBP NZD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 2.0828 NZD | GBP NZD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 2.0759 NZD | GBP NZD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 2.0608 NZD | GBP NZD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 2.0574 NZD | GBP NZD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 2.0504 NZD | GBP NZD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 2.0461 NZD | GBP NZD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 2.0307 NZD | GBP NZD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 2.0307 NZD | GBP NZD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 2.0424 NZD | GBP NZD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 2.0485 NZD | GBP NZD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 2.073 NZD | GBP NZD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 2.0845 NZD | GBP NZD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 2.0924 NZD | GBP NZD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 2.1002 NZD | GBP NZD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 2.1002 NZD | GBP NZD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 2.1061 NZD | GBP NZD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 2.1133 NZD | GBP NZD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 2.1189 NZD | GBP NZD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 2.1046 NZD | GBP NZD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 2.0894 NZD | GBP NZD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 2.0992 NZD | GBP NZD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 2.0992 NZD | GBP NZD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 2.1002 NZD | GBP NZD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 2.1014 NZD | GBP NZD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 2.1027 NZD | GBP NZD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 2.1027 NZD | GBP NZD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 2.1091 NZD | GBP NZD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 2.1186 NZD | GBP NZD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 2.1186 NZD | GBP NZD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 2.1168 NZD | GBP NZD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 2.1039 NZD | GBP NZD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 2.089 NZD | GBP NZD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 2.1075 NZD | GBP NZD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 2.113 NZD | GBP NZD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 2.1126 NZD | GBP NZD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 2.1126 NZD | GBP NZD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 2.1168 NZD | GBP NZD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 2.1107 NZD | GBP NZD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 2.1175 NZD | GBP NZD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 2.1324 NZD | GBP NZD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 2.1321 NZD | GBP NZD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 2.1271 NZD | GBP NZD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 2.1271 NZD | GBP NZD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 2.1339 NZD | GBP NZD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 2.1453 NZD | GBP NZD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 2.1405 NZD | GBP NZD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 2.1489 NZD | GBP NZD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 2.154 NZD | GBP NZD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 2.1546 NZD | GBP NZD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 2.1546 NZD | GBP NZD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 2.1515 NZD | GBP NZD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 2.1449 NZD | GBP NZD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 2.1233 NZD | GBP NZD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 2.1328 NZD | GBP NZD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 2.1408 NZD | GBP NZD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 2.1524 NZD | GBP NZD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 2.1524 NZD | GBP NZD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 2.1497 NZD | GBP NZD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 2.154 NZD | GBP NZD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 2.1242 NZD | GBP NZD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 2.1122 NZD | GBP NZD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 2.1065 NZD | GBP NZD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 2.1045 NZD | GBP NZD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 2.1045 NZD | GBP NZD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 2.1184 NZD | GBP NZD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 2.1306 NZD | GBP NZD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 2.1429 NZD | GBP NZD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 2.1287 NZD | GBP NZD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 2.1331 NZD | GBP NZD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 2.1446 NZD | GBP NZD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 2.1446 NZD | GBP NZD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 2.1497 NZD | GBP NZD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 2.1568 NZD | GBP NZD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 2.1806 NZD | GBP NZD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 2.2001 NZD | GBP NZD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 2.1852 NZD | GBP NZD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 2.1772 NZD | GBP NZD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 2.1772 NZD | GBP NZD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 2.1934 NZD | GBP NZD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 2.2078 NZD | GBP NZD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 2.2021 NZD | GBP NZD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 2.1909 NZD | GBP NZD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 2.197 NZD | GBP NZD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 2.1956 NZD | GBP NZD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 2.1956 NZD | GBP NZD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 2.2035 NZD | GBP NZD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 2.1938 NZD | GBP NZD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 2.1825 NZD | GBP NZD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 2.1994 NZD | GBP NZD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 2.215 NZD | GBP NZD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 2.2095 NZD | GBP NZD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 2.2095 NZD | GBP NZD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 2.1957 NZD | GBP NZD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 2.1969 NZD | GBP NZD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 2.1901 NZD | GBP NZD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 2.1849 NZD | GBP NZD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 2.1823 NZD | GBP NZD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 2.1785 NZD | GBP NZD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 2.1785 NZD | GBP NZD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 2.1801 NZD | GBP NZD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 2.1803 NZD | GBP NZD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 2.1688 NZD | GBP NZD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 2.1703 NZD | GBP NZD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 2.1618 NZD | GBP NZD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 2.1611 NZD | GBP NZD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 2.1611 NZD | GBP NZD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 2.162 NZD | GBP NZD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 2.1541 NZD | GBP NZD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 2.1389 NZD | GBP NZD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 2.1143 NZD | GBP NZD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 2.1184 NZD | GBP NZD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 2.1215 NZD | GBP NZD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 2.1215 NZD | GBP NZD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 2.1158 NZD | GBP NZD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 2.1186 NZD | GBP NZD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 2.1267 NZD | GBP NZD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 2.1399 NZD | GBP NZD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 2.1598 NZD | GBP NZD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 2.1533 NZD | GBP NZD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 2.1529 NZD | GBP NZD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 2.1457 NZD | GBP NZD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 2.1213 NZD | GBP NZD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 2.117 NZD | GBP NZD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 2.1128 NZD | GBP NZD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 2.1176 NZD | GBP NZD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 2.1169 NZD | GBP NZD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 2.1169 NZD | GBP NZD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 2.1318 NZD | GBP NZD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 2.1453 NZD | GBP NZD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 2.1773 NZD | GBP NZD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 2.1916 NZD | GBP NZD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 2.1981 NZD | GBP NZD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 2.2034 NZD | GBP NZD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 2.2034 NZD | GBP NZD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 2.1934 NZD | GBP NZD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 2.1907 NZD | GBP NZD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 2.1727 NZD | GBP NZD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 2.1595 NZD | GBP NZD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 2.1231 NZD | GBP NZD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 2.1099 NZD | GBP NZD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 2.1099 NZD | GBP NZD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 2.1132 NZD | GBP NZD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 2.1095 NZD | GBP NZD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 2.0997 NZD | GBP NZD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 2.088 NZD | GBP NZD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 2.0838 NZD | GBP NZD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 2.0991 NZD | GBP NZD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 2.0991 NZD | GBP NZD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 2.1024 NZD | GBP NZD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 2.109 NZD | GBP NZD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 2.1227 NZD | GBP NZD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 2.1243 NZD | GBP NZD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 2.1125 NZD | GBP NZD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 2.1034 NZD | GBP NZD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 2.1034 NZD | GBP NZD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 2.1317 NZD | GBP NZD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 2.1473 NZD | GBP NZD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 2.1714 NZD | GBP NZD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 2.1781 NZD | GBP NZD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 2.1784 NZD | GBP NZD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 2.1605 NZD | GBP NZD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 2.1605 NZD | GBP NZD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 2.1475 NZD | GBP NZD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 2.1412 NZD | GBP NZD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 2.165 NZD | GBP NZD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 2.1511 NZD | GBP NZD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 2.1307 NZD | GBP NZD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 2.1267 NZD | GBP NZD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 2.1267 NZD | GBP NZD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 2.1327 NZD | GBP NZD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 2.1411 NZD | GBP NZD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 2.1618 NZD | GBP NZD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 2.1586 NZD | GBP NZD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 2.1414 NZD | GBP NZD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 2.1314 NZD | GBP NZD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 2.1317 NZD | GBP NZD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 2.1449 NZD | GBP NZD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 2.1408 NZD | GBP NZD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 2.1014 NZD | GBP NZD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 2.0695 NZD | GBP NZD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 2.0543 NZD | GBP NZD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 2.0545 NZD | GBP NZD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 2.0551 NZD | GBP NZD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 2.0469 NZD | GBP NZD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 2.0662 NZD | GBP NZD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 2.0835 NZD | GBP NZD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 2.0639 NZD | GBP NZD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 2.0695 NZD | GBP NZD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 2.0726 NZD | GBP NZD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 2.0731 NZD | GBP NZD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 2.0706 NZD | GBP NZD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 2.0868 NZD | GBP NZD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 2.1051 NZD | GBP NZD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 2.0923 NZD | GBP NZD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 2.0919 NZD | GBP NZD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 2.1012 NZD | GBP NZD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 2.1012 NZD | GBP NZD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 2.1084 NZD | GBP NZD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 2.1134 NZD | GBP NZD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 2.1286 NZD | GBP NZD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 2.1379 NZD | GBP NZD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 2.1433 NZD | GBP NZD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 2.1434 NZD | GBP NZD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 2.1435 NZD | GBP NZD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 2.1565 NZD | GBP NZD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 2.1668 NZD | GBP NZD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 2.1653 NZD | GBP NZD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 2.1612 NZD | GBP NZD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 2.1552 NZD | GBP NZD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 2.1682 NZD | GBP NZD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 2.1683 NZD | GBP NZD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 2.1665 NZD | GBP NZD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 2.168 NZD | GBP NZD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 2.1639 NZD | GBP NZD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 2.158 NZD | GBP NZD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 2.1568 NZD | GBP NZD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 2.1457 NZD | GBP NZD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 2.1457 NZD | GBP NZD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 2.1566 NZD | GBP NZD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 2.161 NZD | GBP NZD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 2.1583 NZD | GBP NZD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 2.169 NZD | GBP NZD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 2.1656 NZD | GBP NZD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 2.1523 NZD | GBP NZD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 2.1535 NZD | GBP NZD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 2.1571 NZD | GBP NZD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 2.1555 NZD | GBP NZD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 2.1329 NZD | GBP NZD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 2.1183 NZD | GBP NZD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 2.1129 NZD | GBP NZD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 2.1168 NZD | GBP NZD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 2.1168 NZD | GBP NZD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 2.1097 NZD | GBP NZD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 2.1109 NZD | GBP NZD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 2.1258 NZD | GBP NZD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 2.1328 NZD | GBP NZD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 2.1277 NZD | GBP NZD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 2.12 NZD | GBP NZD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 2.12 NZD | GBP NZD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 2.1272 NZD | GBP NZD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 2.1396 NZD | GBP NZD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 2.143 NZD | GBP NZD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 2.1433 NZD | GBP NZD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 2.1526 NZD | GBP NZD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 2.1651 NZD | GBP NZD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 2.168 NZD | GBP NZD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 2.158 NZD | GBP NZD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 2.1444 NZD | GBP NZD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 2.1197 NZD | GBP NZD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 2.1437 NZD | GBP NZD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 2.1565 NZD | GBP NZD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 2.1728 NZD | GBP NZD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 2.1717 NZD | GBP NZD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 2.1788 NZD | GBP NZD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 2.1862 NZD | GBP NZD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 2.1687 NZD | GBP NZD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 2.1457 NZD | GBP NZD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 2.1554 NZD | GBP NZD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 2.1814 NZD | GBP NZD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 2.1814 NZD | GBP NZD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 2.1923 NZD | GBP NZD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 2.2084 NZD | GBP NZD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 2.2269 NZD | GBP NZD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 2.2212 NZD | GBP NZD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 2.2065 NZD | GBP NZD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 2.2117 NZD | GBP NZD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 2.2117 NZD | GBP NZD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 2.216 NZD | GBP NZD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 2.2262 NZD | GBP NZD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 2.2331 NZD | GBP NZD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 2.2343 NZD | GBP NZD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 2.2465 NZD | GBP NZD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 2.2512 NZD | GBP NZD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 2.2508 NZD | GBP NZD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 2.2521 NZD | GBP NZD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 2.2374 NZD | GBP NZD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 2.255 NZD | GBP NZD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 2.265 NZD | GBP NZD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 2.2706 NZD | GBP NZD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 2.2704 NZD | GBP NZD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 2.2699 NZD | GBP NZD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 2.282 NZD | GBP NZD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 2.2823 NZD | GBP NZD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 2.2497 NZD | GBP NZD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 2.2499 NZD | GBP NZD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 2.2642 NZD | GBP NZD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 2.2808 NZD | GBP NZD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 2.281 NZD | GBP NZD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 2.2827 NZD | GBP NZD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 2.2854 NZD | GBP NZD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 2.2875 NZD | GBP NZD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 2.2817 NZD | GBP NZD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 2.2636 NZD | GBP NZD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 2.2688 NZD | GBP NZD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 2.2688 NZD | GBP NZD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 2.2696 NZD | GBP NZD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 2.2601 NZD | GBP NZD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 2.2496 NZD | GBP NZD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 2.2202 NZD | GBP NZD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 2.2122 NZD | GBP NZD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 2.2045 NZD | GBP NZD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 2.2039 NZD | GBP NZD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 2.2068 NZD | GBP NZD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 2.1969 NZD | GBP NZD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 2.1856 NZD | GBP NZD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 2.1718 NZD | GBP NZD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 2.1757 NZD | GBP NZD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 2.1746 NZD | GBP NZD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 2.1753 NZD | GBP NZD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 2.1811 NZD | GBP NZD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 2.1709 NZD | GBP NZD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 2.1774 NZD | GBP NZD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 2.1844 NZD | GBP NZD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 2.2157 NZD | GBP NZD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 2.226 NZD | GBP NZD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 2.2268 NZD | GBP NZD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 2.2248 NZD | GBP NZD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 2.2224 NZD | GBP NZD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 2.2204 NZD | GBP NZD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 2.2366 NZD | GBP NZD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 2.2545 NZD | GBP NZD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 2.2614 NZD | GBP NZD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 2.2609 NZD | GBP NZD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 2.2605 NZD | GBP NZD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 2.263 NZD | GBP NZD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 2.2747 NZD | GBP NZD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 2.2766 NZD | GBP NZD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 2.2742 NZD | GBP NZD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 2.2683 NZD | GBP NZD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 2.2695 NZD | GBP NZD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 2.2748 NZD | GBP NZD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 2.2728 NZD | GBP NZD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 2.2668 NZD | GBP NZD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 2.2491 NZD | GBP NZD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 2.2412 NZD | GBP NZD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 2.2434 NZD | GBP NZD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 2.2427 NZD | GBP NZD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 2.242 NZD | GBP NZD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 2.239 NZD | GBP NZD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 2.2843 NZD | GBP NZD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 2.2973 NZD | GBP NZD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 2.3011 NZD | GBP NZD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 2.3006 NZD | GBP NZD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 2.2996 NZD | GBP NZD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 2.2962 NZD | GBP NZD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 2.2938 NZD | GBP NZD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 2.2914 NZD | GBP NZD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 2.2861 NZD | GBP NZD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 2.3015 NZD | GBP NZD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 2.3168 NZD | GBP NZD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 2.3203 NZD | GBP NZD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 2.3162 NZD | GBP NZD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 2.302 NZD | GBP NZD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 2.2852 NZD | GBP NZD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 2.2802 NZD | GBP NZD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 2.2669 NZD | GBP NZD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 2.2786 NZD | GBP NZD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 2.2782 NZD | GBP NZD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 2.28 NZD | GBP NZD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 2.2721 NZD | GBP NZD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 2.2499 NZD | GBP NZD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 2.254 NZD | GBP NZD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 2.2476 NZD | GBP NZD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 2.2436 NZD | GBP NZD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 2.2438 NZD | GBP NZD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 2.257 NZD | GBP NZD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 2.2486 NZD | GBP NZD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 2.2491 NZD | GBP NZD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 2.2545 NZD | GBP NZD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 2.2664 NZD | GBP NZD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 2.2854 NZD | GBP NZD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 2.2899 NZD | GBP NZD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 2.2931 NZD | GBP NZD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 2.2976 NZD | GBP NZD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 2.2813 NZD | GBP NZD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 2.2779 NZD | GBP NZD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 2.2808 NZD | GBP NZD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 2.2946 NZD | GBP NZD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 2.2925 NZD | GBP NZD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 2.2743 NZD | GBP NZD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 2.267 NZD | GBP NZD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 2.2323 NZD | GBP NZD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 2.1919 NZD | GBP NZD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 2.1701 NZD | GBP NZD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 2.1634 NZD | GBP NZD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 2.1621 NZD | GBP NZD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 2.1776 NZD | GBP NZD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 2.1971 NZD | GBP NZD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 2.1899 NZD | GBP NZD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 2.1817 NZD | GBP NZD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 2.1836 NZD | GBP NZD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 2.2108 NZD | GBP NZD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 2.2104 NZD | GBP NZD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 2.2016 NZD | GBP NZD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 2.1718 NZD | GBP NZD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 2.1584 NZD | GBP NZD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 2.1489 NZD | GBP NZD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 2.1584 NZD | GBP NZD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 2.1574 NZD | GBP NZD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 2.1574 NZD | GBP NZD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 2.1644 NZD | GBP NZD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 2.1658 NZD | GBP NZD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 2.1652 NZD | GBP NZD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 2.1658 NZD | GBP NZD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 2.0398 NZD | GBP NZD transfer rate on 01/01/1970 |
