GBP OMR History

GBP OMR History Rate Table | Transfer GBP | Transfer OMR | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Omani Rial in the past, then here you will find the history of the GBP OMR over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP OMR value was 0.5448, the maximum GBP OMR rate was 0.6463. The average for these dates is 0.6079.

Date	British Pound	Omani Rial	Explanations
10-02-2012	1 x GBP =	0.6045 OMR	GBP OMR transfer rate on 10/02/2012
9-02-2012	1 x GBP =	0.6091 OMR	GBP OMR transfer rate on 09/02/2012
8-02-2012	1 x GBP =	0.6094 OMR	GBP OMR transfer rate on 08/02/2012
7-02-2012	1 x GBP =	0.6121 OMR	GBP OMR transfer rate on 07/02/2012
6-02-2012	1 x GBP =	0.6095 OMR	GBP OMR transfer rate on 06/02/2012
5-02-2012	1 x GBP =	0.6081 OMR	GBP OMR transfer rate on 05/02/2012
4-02-2012	1 x GBP =	0.6081 OMR	GBP OMR transfer rate on 04/02/2012
3-02-2012	1 x GBP =	0.6082 OMR	GBP OMR transfer rate on 03/02/2012
2-02-2012	1 x GBP =	0.6086 OMR	GBP OMR transfer rate on 02/02/2012
1-02-2012	1 x GBP =	0.6103 OMR	GBP OMR transfer rate on 01/02/2012
31-01-2012	1 x GBP =	0.6111 OMR	GBP OMR transfer rate on 31/01/2012
30-01-2012	1 x GBP =	0.6058 OMR	GBP OMR transfer rate on 30/01/2012
29-01-2012	1 x GBP =	0.6058 OMR	GBP OMR transfer rate on 29/01/2012
28-01-2012	1 x GBP =	0.5995 OMR	GBP OMR transfer rate on 28/01/2012
27-01-2012	1 x GBP =	0.5995 OMR	GBP OMR transfer rate on 27/01/2012
26-01-2012	1 x GBP =	0.5995 OMR	GBP OMR transfer rate on 26/01/2012
25-01-2012	1 x GBP =	0.5995 OMR	GBP OMR transfer rate on 25/01/2012
24-01-2012	1 x GBP =	0.5995 OMR	GBP OMR transfer rate on 24/01/2012
23-01-2012	1 x GBP =	0.5995 OMR	GBP OMR transfer rate on 23/01/2012
22-01-2012	1 x GBP =	0.5996 OMR	GBP OMR transfer rate on 22/01/2012
21-01-2012	1 x GBP =	0.5996 OMR	GBP OMR transfer rate on 21/01/2012
20-01-2012	1 x GBP =	0.5996 OMR	GBP OMR transfer rate on 20/01/2012
19-01-2012	1 x GBP =	0.5964 OMR	GBP OMR transfer rate on 19/01/2012
19-01-2012	1 x GBP =	0.5964 OMR	GBP OMR transfer rate on 19/01/2012
18-01-2012	1 x GBP =	0.5941 OMR	GBP OMR transfer rate on 18/01/2012
18-01-2012	1 x GBP =	0.5941 OMR	GBP OMR transfer rate on 18/01/2012
17-01-2012	1 x GBP =	0.5905 OMR	GBP OMR transfer rate on 17/01/2012
16-01-2012	1 x GBP =	0.5897 OMR	GBP OMR transfer rate on 16/01/2012
15-01-2012	1 x GBP =	0.5898 OMR	GBP OMR transfer rate on 15/01/2012
14-01-2012	1 x GBP =	0.5898 OMR	GBP OMR transfer rate on 14/01/2012
13-01-2012	1 x GBP =	0.5898 OMR	GBP OMR transfer rate on 13/01/2012
13-01-2012	1 x GBP =	0.5898 OMR	GBP OMR transfer rate on 13/01/2012
12-01-2012	1 x GBP =	0.5905 OMR	GBP OMR transfer rate on 12/01/2012
11-01-2012	1 x GBP =	0.5901 OMR	GBP OMR transfer rate on 11/01/2012
10-01-2012	1 x GBP =	0.5939 OMR	GBP OMR transfer rate on 10/01/2012
9-01-2012	1 x GBP =	0.5939 OMR	GBP OMR transfer rate on 09/01/2012
8-01-2012	1 x GBP =	0.5939 OMR	GBP OMR transfer rate on 08/01/2012
7-01-2012	1 x GBP =	0.5939 OMR	GBP OMR transfer rate on 07/01/2012
6-01-2012	1 x GBP =	0.5939 OMR	GBP OMR transfer rate on 06/01/2012
5-01-2012	1 x GBP =	0.5965 OMR	GBP OMR transfer rate on 05/01/2012
4-01-2012	1 x GBP =	0.601 OMR	GBP OMR transfer rate on 04/01/2012
3-01-2012	1 x GBP =	0.6025 OMR	GBP OMR transfer rate on 03/01/2012
3-01-2012	1 x GBP =	0.6025 OMR	GBP OMR transfer rate on 03/01/2012
2-01-2012	1 x GBP =	0.5981 OMR	GBP OMR transfer rate on 02/01/2012
1-01-2012	1 x GBP =	0.5986 OMR	GBP OMR transfer rate on 01/01/2012
31-12-2011	1 x GBP =	0.5986 OMR	GBP OMR transfer rate on 31/12/2011
30-12-2011	1 x GBP =	0.5981 OMR	GBP OMR transfer rate on 30/12/2011
29-12-2011	1 x GBP =	0.5933 OMR	GBP OMR transfer rate on 29/12/2011
29-12-2011	1 x GBP =	0.5933 OMR	GBP OMR transfer rate on 29/12/2011
28-12-2011	1 x GBP =	0.595 OMR	GBP OMR transfer rate on 28/12/2011
27-12-2011	1 x GBP =	0.6034 OMR	GBP OMR transfer rate on 27/12/2011
26-12-2011	1 x GBP =	0.6003 OMR	GBP OMR transfer rate on 26/12/2011
25-12-2011	1 x GBP =	0.6003 OMR	GBP OMR transfer rate on 25/12/2011
24-12-2011	1 x GBP =	0.6003 OMR	GBP OMR transfer rate on 24/12/2011
23-12-2011	1 x GBP =	0.6003 OMR	GBP OMR transfer rate on 23/12/2011
22-12-2011	1 x GBP =	0.6035 OMR	GBP OMR transfer rate on 22/12/2011
21-12-2011	1 x GBP =	0.6035 OMR	GBP OMR transfer rate on 21/12/2011
21-12-2011	1 x GBP =	0.6035 OMR	GBP OMR transfer rate on 21/12/2011
20-12-2011	1 x GBP =	0.603 OMR	GBP OMR transfer rate on 20/12/2011
19-12-2011	1 x GBP =	0.5968 OMR	GBP OMR transfer rate on 19/12/2011
18-12-2011	1 x GBP =	0.5987 OMR	GBP OMR transfer rate on 18/12/2011
17-12-2011	1 x GBP =	0.5987 OMR	GBP OMR transfer rate on 17/12/2011
16-12-2011	1 x GBP =	0.5987 OMR	GBP OMR transfer rate on 16/12/2011
15-12-2011	1 x GBP =	0.5973 OMR	GBP OMR transfer rate on 15/12/2011
14-12-2011	1 x GBP =	0.5955 OMR	GBP OMR transfer rate on 14/12/2011
13-12-2011	1 x GBP =	0.5959 OMR	GBP OMR transfer rate on 13/12/2011
12-12-2011	1 x GBP =	0.6001 OMR	GBP OMR transfer rate on 12/12/2011
11-12-2011	1 x GBP =	0.6028 OMR	GBP OMR transfer rate on 11/12/2011
10-12-2011	1 x GBP =	0.6028 OMR	GBP OMR transfer rate on 10/12/2011
9-12-2011	1 x GBP =	0.6028 OMR	GBP OMR transfer rate on 09/12/2011
8-12-2011	1 x GBP =	0.6014 OMR	GBP OMR transfer rate on 08/12/2011
8-12-2011	1 x GBP =	0.6014 OMR	GBP OMR transfer rate on 08/12/2011
7-12-2011	1 x GBP =	0.6042 OMR	GBP OMR transfer rate on 07/12/2011
7-12-2011	1 x GBP =	0.6042 OMR	GBP OMR transfer rate on 07/12/2011
6-12-2011	1 x GBP =	0.6005 OMR	GBP OMR transfer rate on 06/12/2011
5-12-2011	1 x GBP =	0.6025 OMR	GBP OMR transfer rate on 05/12/2011
4-12-2011	1 x GBP =	0.6008 OMR	GBP OMR transfer rate on 04/12/2011
3-12-2011	1 x GBP =	0.6008 OMR	GBP OMR transfer rate on 03/12/2011
2-12-2011	1 x GBP =	0.6008 OMR	GBP OMR transfer rate on 02/12/2011
1-12-2011	1 x GBP =	0.6042 OMR	GBP OMR transfer rate on 01/12/2011
30-11-2011	1 x GBP =	0.6043 OMR	GBP OMR transfer rate on 30/11/2011
29-11-2011	1 x GBP =	0.6011 OMR	GBP OMR transfer rate on 29/11/2011
28-11-2011	1 x GBP =	0.5969 OMR	GBP OMR transfer rate on 28/11/2011
27-11-2011	1 x GBP =	0.5946 OMR	GBP OMR transfer rate on 27/11/2011
26-11-2011	1 x GBP =	0.5946 OMR	GBP OMR transfer rate on 26/11/2011
25-11-2011	1 x GBP =	0.5946 OMR	GBP OMR transfer rate on 25/11/2011
24-11-2011	1 x GBP =	0.5966 OMR	GBP OMR transfer rate on 24/11/2011
24-11-2011	1 x GBP =	0.5966 OMR	GBP OMR transfer rate on 24/11/2011
23-11-2011	1 x GBP =	0.598 OMR	GBP OMR transfer rate on 23/11/2011
22-11-2011	1 x GBP =	0.6025 OMR	GBP OMR transfer rate on 22/11/2011
21-11-2011	1 x GBP =	0.6024 OMR	GBP OMR transfer rate on 21/11/2011
20-11-2011	1 x GBP =	0.6087 OMR	GBP OMR transfer rate on 20/11/2011
19-11-2011	1 x GBP =	0.6087 OMR	GBP OMR transfer rate on 19/11/2011
18-11-2011	1 x GBP =	0.6088 OMR	GBP OMR transfer rate on 18/11/2011
17-11-2011	1 x GBP =	0.6067 OMR	GBP OMR transfer rate on 17/11/2011
16-11-2011	1 x GBP =	0.6055 OMR	GBP OMR transfer rate on 16/11/2011
15-11-2011	1 x GBP =	0.6087 OMR	GBP OMR transfer rate on 15/11/2011
14-11-2011	1 x GBP =	0.6124 OMR	GBP OMR transfer rate on 14/11/2011
13-11-2011	1 x GBP =	0.6183 OMR	GBP OMR transfer rate on 13/11/2011
12-11-2011	1 x GBP =	0.6183 OMR	GBP OMR transfer rate on 12/11/2011
11-11-2011	1 x GBP =	0.6183 OMR	GBP OMR transfer rate on 11/11/2011
10-11-2011	1 x GBP =	0.6136 OMR	GBP OMR transfer rate on 10/11/2011
9-11-2011	1 x GBP =	0.6125 OMR	GBP OMR transfer rate on 09/11/2011
8-11-2011	1 x GBP =	0.6197 OMR	GBP OMR transfer rate on 08/11/2011
7-11-2011	1 x GBP =	0.6186 OMR	GBP OMR transfer rate on 07/11/2011
6-11-2011	1 x GBP =	0.6169 OMR	GBP OMR transfer rate on 06/11/2011
5-11-2011	1 x GBP =	0.6169 OMR	GBP OMR transfer rate on 05/11/2011
4-11-2011	1 x GBP =	0.6169 OMR	GBP OMR transfer rate on 04/11/2011
3-11-2011	1 x GBP =	0.6172 OMR	GBP OMR transfer rate on 03/11/2011
2-11-2011	1 x GBP =	0.6133 OMR	GBP OMR transfer rate on 02/11/2011
1-11-2011	1 x GBP =	0.6136 OMR	GBP OMR transfer rate on 01/11/2011
31-10-2011	1 x GBP =	0.6188 OMR	GBP OMR transfer rate on 31/10/2011
30-10-2011	1 x GBP =	0.6212 OMR	GBP OMR transfer rate on 30/10/2011
29-10-2011	1 x GBP =	0.6212 OMR	GBP OMR transfer rate on 29/10/2011
28-10-2011	1 x GBP =	0.6213 OMR	GBP OMR transfer rate on 28/10/2011
27-10-2011	1 x GBP =	0.62 OMR	GBP OMR transfer rate on 27/10/2011
26-10-2011	1 x GBP =	0.6146 OMR	GBP OMR transfer rate on 26/10/2011
25-10-2011	1 x GBP =	0.6162 OMR	GBP OMR transfer rate on 25/10/2011
24-10-2011	1 x GBP =	0.6158 OMR	GBP OMR transfer rate on 24/10/2011
23-10-2011	1 x GBP =	0.6143 OMR	GBP OMR transfer rate on 23/10/2011
22-10-2011	1 x GBP =	0.6143 OMR	GBP OMR transfer rate on 22/10/2011
21-10-2011	1 x GBP =	0.6143 OMR	GBP OMR transfer rate on 21/10/2011
20-10-2011	1 x GBP =	0.6079 OMR	GBP OMR transfer rate on 20/10/2011
19-10-2011	1 x GBP =	0.6073 OMR	GBP OMR transfer rate on 19/10/2011
18-10-2011	1 x GBP =	0.6047 OMR	GBP OMR transfer rate on 18/10/2011
17-10-2011	1 x GBP =	0.6061 OMR	GBP OMR transfer rate on 17/10/2011
16-10-2011	1 x GBP =	0.609 OMR	GBP OMR transfer rate on 16/10/2011
15-10-2011	1 x GBP =	0.609 OMR	GBP OMR transfer rate on 15/10/2011
14-10-2011	1 x GBP =	0.609 OMR	GBP OMR transfer rate on 14/10/2011
13-10-2011	1 x GBP =	0.6069 OMR	GBP OMR transfer rate on 13/10/2011
12-10-2011	1 x GBP =	0.6056 OMR	GBP OMR transfer rate on 12/10/2011
11-10-2011	1 x GBP =	0.6004 OMR	GBP OMR transfer rate on 11/10/2011
10-10-2011	1 x GBP =	0.6023 OMR	GBP OMR transfer rate on 10/10/2011
9-10-2011	1 x GBP =	0.5985 OMR	GBP OMR transfer rate on 09/10/2011
8-10-2011	1 x GBP =	0.5985 OMR	GBP OMR transfer rate on 08/10/2011
7-10-2011	1 x GBP =	0.5985 OMR	GBP OMR transfer rate on 07/10/2011
6-10-2011	1 x GBP =	0.5944 OMR	GBP OMR transfer rate on 06/10/2011
5-10-2011	1 x GBP =	0.5949 OMR	GBP OMR transfer rate on 05/10/2011
4-10-2011	1 x GBP =	0.595 OMR	GBP OMR transfer rate on 04/10/2011
3-10-2011	1 x GBP =	0.5933 OMR	GBP OMR transfer rate on 03/10/2011
3-10-2011	1 x GBP =	0.5933 OMR	GBP OMR transfer rate on 03/10/2011
2-10-2011	1 x GBP =	0.6001 OMR	GBP OMR transfer rate on 02/10/2011
1-10-2011	1 x GBP =	0.6001 OMR	GBP OMR transfer rate on 01/10/2011
30-09-2011	1 x GBP =	0.6001 OMR	GBP OMR transfer rate on 30/09/2011
29-09-2011	1 x GBP =	0.601 OMR	GBP OMR transfer rate on 29/09/2011
28-09-2011	1 x GBP =	0.5994 OMR	GBP OMR transfer rate on 28/09/2011
27-09-2011	1 x GBP =	0.6022 OMR	GBP OMR transfer rate on 27/09/2011
26-09-2011	1 x GBP =	0.5993 OMR	GBP OMR transfer rate on 26/09/2011
25-09-2011	1 x GBP =	0.5946 OMR	GBP OMR transfer rate on 25/09/2011
24-09-2011	1 x GBP =	0.5946 OMR	GBP OMR transfer rate on 24/09/2011
23-09-2011	1 x GBP =	0.5946 OMR	GBP OMR transfer rate on 23/09/2011
22-09-2011	1 x GBP =	0.5902 OMR	GBP OMR transfer rate on 22/09/2011
21-09-2011	1 x GBP =	0.5975 OMR	GBP OMR transfer rate on 21/09/2011
20-09-2011	1 x GBP =	0.606 OMR	GBP OMR transfer rate on 20/09/2011
19-09-2011	1 x GBP =	0.6035 OMR	GBP OMR transfer rate on 19/09/2011
18-09-2011	1 x GBP =	0.6071 OMR	GBP OMR transfer rate on 18/09/2011
17-09-2011	1 x GBP =	0.6071 OMR	GBP OMR transfer rate on 17/09/2011
16-09-2011	1 x GBP =	0.6071 OMR	GBP OMR transfer rate on 16/09/2011
15-09-2011	1 x GBP =	0.6075 OMR	GBP OMR transfer rate on 15/09/2011
14-09-2011	1 x GBP =	0.606 OMR	GBP OMR transfer rate on 14/09/2011
13-09-2011	1 x GBP =	0.6073 OMR	GBP OMR transfer rate on 13/09/2011
12-09-2011	1 x GBP =	0.6105 OMR	GBP OMR transfer rate on 12/09/2011
11-09-2011	1 x GBP =	0.6115 OMR	GBP OMR transfer rate on 11/09/2011
10-09-2011	1 x GBP =	0.6115 OMR	GBP OMR transfer rate on 10/09/2011
9-09-2011	1 x GBP =	0.6115 OMR	GBP OMR transfer rate on 09/09/2011
8-09-2011	1 x GBP =	0.6145 OMR	GBP OMR transfer rate on 08/09/2011
7-09-2011	1 x GBP =	0.6155 OMR	GBP OMR transfer rate on 07/09/2011
6-09-2011	1 x GBP =	0.6132 OMR	GBP OMR transfer rate on 06/09/2011
5-09-2011	1 x GBP =	0.6203 OMR	GBP OMR transfer rate on 05/09/2011
4-09-2011	1 x GBP =	0.6246 OMR	GBP OMR transfer rate on 04/09/2011
3-09-2011	1 x GBP =	0.6246 OMR	GBP OMR transfer rate on 03/09/2011
2-09-2011	1 x GBP =	0.6246 OMR	GBP OMR transfer rate on 02/09/2011
1-09-2011	1 x GBP =	0.6228 OMR	GBP OMR transfer rate on 01/09/2011
31-08-2011	1 x GBP =	0.6256 OMR	GBP OMR transfer rate on 31/08/2011
30-08-2011	1 x GBP =	0.6275 OMR	GBP OMR transfer rate on 30/08/2011
29-08-2011	1 x GBP =	0.6268 OMR	GBP OMR transfer rate on 29/08/2011
28-08-2011	1 x GBP =	0.6259 OMR	GBP OMR transfer rate on 28/08/2011
27-08-2011	1 x GBP =	0.6259 OMR	GBP OMR transfer rate on 27/08/2011
26-08-2011	1 x GBP =	0.6259 OMR	GBP OMR transfer rate on 26/08/2011
25-08-2011	1 x GBP =	0.6279 OMR	GBP OMR transfer rate on 25/08/2011
25-08-2011	1 x GBP =	0.6279 OMR	GBP OMR transfer rate on 25/08/2011
24-08-2011	1 x GBP =	0.6292 OMR	GBP OMR transfer rate on 24/08/2011
23-08-2011	1 x GBP =	0.6334 OMR	GBP OMR transfer rate on 23/08/2011
22-08-2011	1 x GBP =	0.6355 OMR	GBP OMR transfer rate on 22/08/2011
21-08-2011	1 x GBP =	0.6337 OMR	GBP OMR transfer rate on 21/08/2011
20-08-2011	1 x GBP =	0.6337 OMR	GBP OMR transfer rate on 20/08/2011
19-08-2011	1 x GBP =	0.6337 OMR	GBP OMR transfer rate on 19/08/2011
18-08-2011	1 x GBP =	0.6354 OMR	GBP OMR transfer rate on 18/08/2011
17-08-2011	1 x GBP =	0.6361 OMR	GBP OMR transfer rate on 17/08/2011
16-08-2011	1 x GBP =	0.6333 OMR	GBP OMR transfer rate on 16/08/2011
15-08-2011	1 x GBP =	0.6313 OMR	GBP OMR transfer rate on 15/08/2011
14-08-2011	1 x GBP =	0.6268 OMR	GBP OMR transfer rate on 14/08/2011
13-08-2011	1 x GBP =	0.6268 OMR	GBP OMR transfer rate on 13/08/2011
12-08-2011	1 x GBP =	0.6268 OMR	GBP OMR transfer rate on 12/08/2011
11-08-2011	1 x GBP =	0.6251 OMR	GBP OMR transfer rate on 11/08/2011
10-08-2011	1 x GBP =	0.6261 OMR	GBP OMR transfer rate on 10/08/2011
9-08-2011	1 x GBP =	0.628 OMR	GBP OMR transfer rate on 09/08/2011
8-08-2011	1 x GBP =	0.6283 OMR	GBP OMR transfer rate on 08/08/2011
7-08-2011	1 x GBP =	0.6275 OMR	GBP OMR transfer rate on 07/08/2011
6-08-2011	1 x GBP =	0.6313 OMR	GBP OMR transfer rate on 06/08/2011
5-08-2011	1 x GBP =	0.6313 OMR	GBP OMR transfer rate on 05/08/2011
4-08-2011	1 x GBP =	0.6262 OMR	GBP OMR transfer rate on 04/08/2011
3-08-2011	1 x GBP =	0.6324 OMR	GBP OMR transfer rate on 03/08/2011
2-08-2011	1 x GBP =	0.627 OMR	GBP OMR transfer rate on 02/08/2011
1-08-2011	1 x GBP =	0.6279 OMR	GBP OMR transfer rate on 01/08/2011
31-07-2011	1 x GBP =	0.6325 OMR	GBP OMR transfer rate on 31/07/2011
30-07-2011	1 x GBP =	0.6325 OMR	GBP OMR transfer rate on 30/07/2011
29-07-2011	1 x GBP =	0.6325 OMR	GBP OMR transfer rate on 29/07/2011
28-07-2011	1 x GBP =	0.6308 OMR	GBP OMR transfer rate on 28/07/2011
27-07-2011	1 x GBP =	0.6289 OMR	GBP OMR transfer rate on 27/07/2011
26-07-2011	1 x GBP =	0.6325 OMR	GBP OMR transfer rate on 26/07/2011
25-07-2011	1 x GBP =	0.6267 OMR	GBP OMR transfer rate on 25/07/2011
24-07-2011	1 x GBP =	0.6275 OMR	GBP OMR transfer rate on 24/07/2011
23-07-2011	1 x GBP =	0.6275 OMR	GBP OMR transfer rate on 23/07/2011
22-07-2011	1 x GBP =	0.6275 OMR	GBP OMR transfer rate on 22/07/2011
21-07-2011	1 x GBP =	0.6281 OMR	GBP OMR transfer rate on 21/07/2011
20-07-2011	1 x GBP =	0.622 OMR	GBP OMR transfer rate on 20/07/2011
19-07-2011	1 x GBP =	0.6209 OMR	GBP OMR transfer rate on 19/07/2011
18-07-2011	1 x GBP =	0.6176 OMR	GBP OMR transfer rate on 18/07/2011
17-07-2011	1 x GBP =	0.5448 OMR	GBP OMR transfer rate on 17/07/2011
16-07-2011	1 x GBP =	0.6211 OMR	GBP OMR transfer rate on 16/07/2011
15-07-2011	1 x GBP =	0.6209 OMR	GBP OMR transfer rate on 15/07/2011
14-07-2011	1 x GBP =	0.6215 OMR	GBP OMR transfer rate on 14/07/2011
13-07-2011	1 x GBP =	0.62 OMR	GBP OMR transfer rate on 13/07/2011
12-07-2011	1 x GBP =	0.6128 OMR	GBP OMR transfer rate on 12/07/2011
11-07-2011	1 x GBP =	0.6124 OMR	GBP OMR transfer rate on 11/07/2011
10-07-2011	1 x GBP =	0.618 OMR	GBP OMR transfer rate on 10/07/2011
9-07-2011	1 x GBP =	0.618 OMR	GBP OMR transfer rate on 09/07/2011
8-07-2011	1 x GBP =	0.6179 OMR	GBP OMR transfer rate on 08/07/2011
7-07-2011	1 x GBP =	0.6147 OMR	GBP OMR transfer rate on 07/07/2011
6-07-2011	1 x GBP =	0.6161 OMR	GBP OMR transfer rate on 06/07/2011
5-07-2011	1 x GBP =	0.6184 OMR	GBP OMR transfer rate on 05/07/2011
4-07-2011	1 x GBP =	0.6195 OMR	GBP OMR transfer rate on 04/07/2011
3-07-2011	1 x GBP =	0.6189 OMR	GBP OMR transfer rate on 03/07/2011
2-07-2011	1 x GBP =	0.6189 OMR	GBP OMR transfer rate on 02/07/2011
1-07-2011	1 x GBP =	0.619 OMR	GBP OMR transfer rate on 01/07/2011
30-06-2011	1 x GBP =	0.6177 OMR	GBP OMR transfer rate on 30/06/2011
29-06-2011	1 x GBP =	0.6183 OMR	GBP OMR transfer rate on 29/06/2011
28-06-2011	1 x GBP =	0.6159 OMR	GBP OMR transfer rate on 28/06/2011
27-06-2011	1 x GBP =	0.6157 OMR	GBP OMR transfer rate on 27/06/2011
26-06-2011	1 x GBP =	0.6154 OMR	GBP OMR transfer rate on 26/06/2011
25-06-2011	1 x GBP =	0.6154 OMR	GBP OMR transfer rate on 25/06/2011
24-06-2011	1 x GBP =	0.6154 OMR	GBP OMR transfer rate on 24/06/2011
23-06-2011	1 x GBP =	0.6169 OMR	GBP OMR transfer rate on 23/06/2011
22-06-2011	1 x GBP =	0.6188 OMR	GBP OMR transfer rate on 22/06/2011
21-06-2011	1 x GBP =	0.6251 OMR	GBP OMR transfer rate on 21/06/2011
20-06-2011	1 x GBP =	0.6233 OMR	GBP OMR transfer rate on 20/06/2011
19-06-2011	1 x GBP =	0.6235 OMR	GBP OMR transfer rate on 19/06/2011
18-06-2011	1 x GBP =	0.6235 OMR	GBP OMR transfer rate on 18/06/2011
17-06-2011	1 x GBP =	0.6235 OMR	GBP OMR transfer rate on 17/06/2011
16-06-2011	1 x GBP =	0.6226 OMR	GBP OMR transfer rate on 16/06/2011
15-06-2011	1 x GBP =	0.623 OMR	GBP OMR transfer rate on 15/06/2011
14-06-2011	1 x GBP =	0.6304 OMR	GBP OMR transfer rate on 14/06/2011
13-06-2011	1 x GBP =	0.6305 OMR	GBP OMR transfer rate on 13/06/2011
12-06-2011	1 x GBP =	0.6247 OMR	GBP OMR transfer rate on 12/06/2011
11-06-2011	1 x GBP =	0.6247 OMR	GBP OMR transfer rate on 11/06/2011
10-06-2011	1 x GBP =	0.6247 OMR	GBP OMR transfer rate on 10/06/2011
9-06-2011	1 x GBP =	0.6302 OMR	GBP OMR transfer rate on 09/06/2011
8-06-2011	1 x GBP =	0.6311 OMR	GBP OMR transfer rate on 08/06/2011
7-06-2011	1 x GBP =	0.6323 OMR	GBP OMR transfer rate on 07/06/2011
6-06-2011	1 x GBP =	0.629 OMR	GBP OMR transfer rate on 06/06/2011
5-06-2011	1 x GBP =	0.6324 OMR	GBP OMR transfer rate on 05/06/2011
4-06-2011	1 x GBP =	0.6324 OMR	GBP OMR transfer rate on 04/06/2011
3-06-2011	1 x GBP =	0.6324 OMR	GBP OMR transfer rate on 03/06/2011
2-06-2011	1 x GBP =	0.6302 OMR	GBP OMR transfer rate on 02/06/2011
1-06-2011	1 x GBP =	0.6286 OMR	GBP OMR transfer rate on 01/06/2011
31-05-2011	1 x GBP =	0.6332 OMR	GBP OMR transfer rate on 31/05/2011
30-05-2011	1 x GBP =	0.6339 OMR	GBP OMR transfer rate on 30/05/2011
29-05-2011	1 x GBP =	0.6355 OMR	GBP OMR transfer rate on 29/05/2011
28-05-2011	1 x GBP =	0.6355 OMR	GBP OMR transfer rate on 28/05/2011
27-05-2011	1 x GBP =	0.6352 OMR	GBP OMR transfer rate on 27/05/2011
26-05-2011	1 x GBP =	0.631 OMR	GBP OMR transfer rate on 26/05/2011
25-05-2011	1 x GBP =	0.6266 OMR	GBP OMR transfer rate on 25/05/2011
24-05-2011	1 x GBP =	0.6223 OMR	GBP OMR transfer rate on 24/05/2011
23-05-2011	1 x GBP =	0.6198 OMR	GBP OMR transfer rate on 23/05/2011
22-05-2011	1 x GBP =	0.6249 OMR	GBP OMR transfer rate on 22/05/2011
21-05-2011	1 x GBP =	0.6249 OMR	GBP OMR transfer rate on 21/05/2011
20-05-2011	1 x GBP =	0.6249 OMR	GBP OMR transfer rate on 20/05/2011
19-05-2011	1 x GBP =	0.6248 OMR	GBP OMR transfer rate on 19/05/2011
18-05-2011	1 x GBP =	0.6227 OMR	GBP OMR transfer rate on 18/05/2011
17-05-2011	1 x GBP =	0.6231 OMR	GBP OMR transfer rate on 17/05/2011
16-05-2011	1 x GBP =	0.6238 OMR	GBP OMR transfer rate on 16/05/2011
15-05-2011	1 x GBP =	0.6235 OMR	GBP OMR transfer rate on 15/05/2011
14-05-2011	1 x GBP =	0.6235 OMR	GBP OMR transfer rate on 14/05/2011
13-05-2011	1 x GBP =	0.6233 OMR	GBP OMR transfer rate on 13/05/2011
12-05-2011	1 x GBP =	0.6269 OMR	GBP OMR transfer rate on 12/05/2011
11-05-2011	1 x GBP =	0.6296 OMR	GBP OMR transfer rate on 11/05/2011
10-05-2011	1 x GBP =	0.6301 OMR	GBP OMR transfer rate on 10/05/2011
9-05-2011	1 x GBP =	0.6315 OMR	GBP OMR transfer rate on 09/05/2011
8-05-2011	1 x GBP =	0.6304 OMR	GBP OMR transfer rate on 08/05/2011
7-05-2011	1 x GBP =	0.6304 OMR	GBP OMR transfer rate on 07/05/2011
6-05-2011	1 x GBP =	0.6304 OMR	GBP OMR transfer rate on 06/05/2011
5-05-2011	1 x GBP =	0.631 OMR	GBP OMR transfer rate on 05/05/2011
4-05-2011	1 x GBP =	0.6351 OMR	GBP OMR transfer rate on 04/05/2011
3-05-2011	1 x GBP =	0.6347 OMR	GBP OMR transfer rate on 03/05/2011
2-05-2011	1 x GBP =	0.6403 OMR	GBP OMR transfer rate on 02/05/2011
1-05-2011	1 x GBP =	0.6434 OMR	GBP OMR transfer rate on 01/05/2011
30-04-2011	1 x GBP =	0.6434 OMR	GBP OMR transfer rate on 30/04/2011
29-04-2011	1 x GBP =	0.6434 OMR	GBP OMR transfer rate on 29/04/2011
28-04-2011	1 x GBP =	0.6405 OMR	GBP OMR transfer rate on 28/04/2011
27-04-2011	1 x GBP =	0.64 OMR	GBP OMR transfer rate on 27/04/2011
26-04-2011	1 x GBP =	0.6346 OMR	GBP OMR transfer rate on 26/04/2011
25-04-2011	1 x GBP =	0.6353 OMR	GBP OMR transfer rate on 25/04/2011
24-04-2011	1 x GBP =	0.6357 OMR	GBP OMR transfer rate on 24/04/2011
23-04-2011	1 x GBP =	0.6357 OMR	GBP OMR transfer rate on 23/04/2011
22-04-2011	1 x GBP =	0.6357 OMR	GBP OMR transfer rate on 22/04/2011
21-04-2011	1 x GBP =	0.636 OMR	GBP OMR transfer rate on 21/04/2011
20-04-2011	1 x GBP =	0.6306 OMR	GBP OMR transfer rate on 20/04/2011
19-04-2011	1 x GBP =	0.6282 OMR	GBP OMR transfer rate on 19/04/2011
18-04-2011	1 x GBP =	0.6266 OMR	GBP OMR transfer rate on 18/04/2011
17-04-2011	1 x GBP =	0.6283 OMR	GBP OMR transfer rate on 17/04/2011
16-04-2011	1 x GBP =	0.6283 OMR	GBP OMR transfer rate on 16/04/2011
15-04-2011	1 x GBP =	0.6283 OMR	GBP OMR transfer rate on 15/04/2011
14-04-2011	1 x GBP =	0.6294 OMR	GBP OMR transfer rate on 14/04/2011
13-04-2011	1 x GBP =	0.6261 OMR	GBP OMR transfer rate on 13/04/2011
12-04-2011	1 x GBP =	0.6245 OMR	GBP OMR transfer rate on 12/04/2011
11-04-2011	1 x GBP =	0.6291 OMR	GBP OMR transfer rate on 11/04/2011
10-04-2011	1 x GBP =	0.6306 OMR	GBP OMR transfer rate on 10/04/2011
9-04-2011	1 x GBP =	0.6306 OMR	GBP OMR transfer rate on 09/04/2011
8-04-2011	1 x GBP =	0.6306 OMR	GBP OMR transfer rate on 08/04/2011
7-04-2011	1 x GBP =	0.6285 OMR	GBP OMR transfer rate on 07/04/2011
6-04-2011	1 x GBP =	0.6289 OMR	GBP OMR transfer rate on 06/04/2011
5-04-2011	1 x GBP =	0.6277 OMR	GBP OMR transfer rate on 05/04/2011
4-04-2011	1 x GBP =	0.6211 OMR	GBP OMR transfer rate on 04/04/2011
3-04-2011	1 x GBP =	0.6201 OMR	GBP OMR transfer rate on 03/04/2011
2-04-2011	1 x GBP =	0.6201 OMR	GBP OMR transfer rate on 02/04/2011
1-04-2011	1 x GBP =	0.6203 OMR	GBP OMR transfer rate on 01/04/2011
31-03-2011	1 x GBP =	0.6177 OMR	GBP OMR transfer rate on 31/03/2011
30-03-2011	1 x GBP =	0.6192 OMR	GBP OMR transfer rate on 30/03/2011
29-03-2011	1 x GBP =	0.6156 OMR	GBP OMR transfer rate on 29/03/2011
28-03-2011	1 x GBP =	0.6158 OMR	GBP OMR transfer rate on 28/03/2011
27-03-2011	1 x GBP =	0.6167 OMR	GBP OMR transfer rate on 27/03/2011
26-03-2011	1 x GBP =	0.6167 OMR	GBP OMR transfer rate on 26/03/2011
25-03-2011	1 x GBP =	0.6167 OMR	GBP OMR transfer rate on 25/03/2011
24-03-2011	1 x GBP =	0.6202 OMR	GBP OMR transfer rate on 24/03/2011
23-03-2011	1 x GBP =	0.6255 OMR	GBP OMR transfer rate on 23/03/2011
22-03-2011	1 x GBP =	0.6305 OMR	GBP OMR transfer rate on 22/03/2011
21-03-2011	1 x GBP =	0.6281 OMR	GBP OMR transfer rate on 21/03/2011
20-03-2011	1 x GBP =	0.6251 OMR	GBP OMR transfer rate on 20/03/2011
19-03-2011	1 x GBP =	0.6251 OMR	GBP OMR transfer rate on 19/03/2011
18-03-2011	1 x GBP =	0.6251 OMR	GBP OMR transfer rate on 18/03/2011
17-03-2011	1 x GBP =	0.6212 OMR	GBP OMR transfer rate on 17/03/2011
16-03-2011	1 x GBP =	0.6161 OMR	GBP OMR transfer rate on 16/03/2011
15-03-2011	1 x GBP =	0.619 OMR	GBP OMR transfer rate on 15/03/2011
14-03-2011	1 x GBP =	0.623 OMR	GBP OMR transfer rate on 14/03/2011
13-03-2011	1 x GBP =	0.6192 OMR	GBP OMR transfer rate on 13/03/2011
12-03-2011	1 x GBP =	0.6192 OMR	GBP OMR transfer rate on 12/03/2011
11-03-2011	1 x GBP =	0.6192 OMR	GBP OMR transfer rate on 11/03/2011
10-03-2011	1 x GBP =	0.6184 OMR	GBP OMR transfer rate on 10/03/2011
9-03-2011	1 x GBP =	0.6237 OMR	GBP OMR transfer rate on 09/03/2011
8-03-2011	1 x GBP =	0.6222 OMR	GBP OMR transfer rate on 08/03/2011
7-03-2011	1 x GBP =	0.6235 OMR	GBP OMR transfer rate on 07/03/2011
6-03-2011	1 x GBP =	0.6265 OMR	GBP OMR transfer rate on 06/03/2011
5-03-2011	1 x GBP =	0.6265 OMR	GBP OMR transfer rate on 05/03/2011
4-03-2011	1 x GBP =	0.6265 OMR	GBP OMR transfer rate on 04/03/2011
3-03-2011	1 x GBP =	0.6265 OMR	GBP OMR transfer rate on 03/03/2011
2-03-2011	1 x GBP =	0.6287 OMR	GBP OMR transfer rate on 02/03/2011
1-03-2011	1 x GBP =	0.6263 OMR	GBP OMR transfer rate on 01/03/2011
28-02-2011	1 x GBP =	0.6264 OMR	GBP OMR transfer rate on 28/02/2011
27-02-2011	1 x GBP =	0.6211 OMR	GBP OMR transfer rate on 27/02/2011
26-02-2011	1 x GBP =	0.6207 OMR	GBP OMR transfer rate on 26/02/2011
25-02-2011	1 x GBP =	0.6206 OMR	GBP OMR transfer rate on 25/02/2011
24-02-2011	1 x GBP =	0.6215 OMR	GBP OMR transfer rate on 24/02/2011
23-02-2011	1 x GBP =	0.6245 OMR	GBP OMR transfer rate on 23/02/2011
22-02-2011	1 x GBP =	0.6218 OMR	GBP OMR transfer rate on 22/02/2011
21-02-2011	1 x GBP =	0.6249 OMR	GBP OMR transfer rate on 21/02/2011
20-02-2011	1 x GBP =	0.6259 OMR	GBP OMR transfer rate on 20/02/2011
19-02-2011	1 x GBP =	0.6259 OMR	GBP OMR transfer rate on 19/02/2011
18-02-2011	1 x GBP =	0.6256 OMR	GBP OMR transfer rate on 18/02/2011
17-02-2011	1 x GBP =	0.6229 OMR	GBP OMR transfer rate on 17/02/2011
16-02-2011	1 x GBP =	0.6195 OMR	GBP OMR transfer rate on 16/02/2011
15-02-2011	1 x GBP =	0.6202 OMR	GBP OMR transfer rate on 15/02/2011
14-02-2011	1 x GBP =	0.6167 OMR	GBP OMR transfer rate on 14/02/2011
13-02-2011	1 x GBP =	0.6165 OMR	GBP OMR transfer rate on 13/02/2011
12-02-2011	1 x GBP =	0.6165 OMR	GBP OMR transfer rate on 12/02/2011
11-02-2011	1 x GBP =	0.6165 OMR	GBP OMR transfer rate on 11/02/2011
10-02-2011	1 x GBP =	0.6197 OMR	GBP OMR transfer rate on 10/02/2011
9-02-2011	1 x GBP =	0.62 OMR	GBP OMR transfer rate on 09/02/2011
8-02-2011	1 x GBP =	0.6188 OMR	GBP OMR transfer rate on 08/02/2011
7-02-2011	1 x GBP =	0.6205 OMR	GBP OMR transfer rate on 07/02/2011
6-02-2011	1 x GBP =	0.6204 OMR	GBP OMR transfer rate on 06/02/2011
5-02-2011	1 x GBP =	0.6204 OMR	GBP OMR transfer rate on 05/02/2011
4-02-2011	1 x GBP =	0.6207 OMR	GBP OMR transfer rate on 04/02/2011
3-02-2011	1 x GBP =	0.6205 OMR	GBP OMR transfer rate on 03/02/2011
2-02-2011	1 x GBP =	0.6226 OMR	GBP OMR transfer rate on 02/02/2011
1-02-2011	1 x GBP =	0.6213 OMR	GBP OMR transfer rate on 01/02/2011
31-01-2011	1 x GBP =	0.6166 OMR	GBP OMR transfer rate on 31/01/2011
30-01-2011	1 x GBP =	0.61 OMR	GBP OMR transfer rate on 30/01/2011
29-01-2011	1 x GBP =	0.61 OMR	GBP OMR transfer rate on 29/01/2011
28-01-2011	1 x GBP =	0.6102 OMR	GBP OMR transfer rate on 28/01/2011
27-01-2011	1 x GBP =	0.6126 OMR	GBP OMR transfer rate on 27/01/2011
26-01-2011	1 x GBP =	0.6129 OMR	GBP OMR transfer rate on 26/01/2011
25-01-2011	1 x GBP =	0.6091 OMR	GBP OMR transfer rate on 25/01/2011
24-01-2011	1 x GBP =	0.6145 OMR	GBP OMR transfer rate on 24/01/2011
23-01-2011	1 x GBP =	0.6153 OMR	GBP OMR transfer rate on 23/01/2011
22-01-2011	1 x GBP =	0.6153 OMR	GBP OMR transfer rate on 22/01/2011
21-01-2011	1 x GBP =	0.6156 OMR	GBP OMR transfer rate on 21/01/2011
20-01-2011	1 x GBP =	0.6116 OMR	GBP OMR transfer rate on 20/01/2011
19-01-2011	1 x GBP =	0.6149 OMR	GBP OMR transfer rate on 19/01/2011
18-01-2011	1 x GBP =	0.6139 OMR	GBP OMR transfer rate on 18/01/2011
17-01-2011	1 x GBP =	0.6118 OMR	GBP OMR transfer rate on 17/01/2011
16-01-2011	1 x GBP =	0.6103 OMR	GBP OMR transfer rate on 16/01/2011
15-01-2011	1 x GBP =	0.6103 OMR	GBP OMR transfer rate on 15/01/2011
14-01-2011	1 x GBP =	0.6103 OMR	GBP OMR transfer rate on 14/01/2011
13-01-2011	1 x GBP =	0.6097 OMR	GBP OMR transfer rate on 13/01/2011
12-01-2011	1 x GBP =	0.6061 OMR	GBP OMR transfer rate on 12/01/2011
11-01-2011	1 x GBP =	0.5999 OMR	GBP OMR transfer rate on 11/01/2011
10-01-2011	1 x GBP =	0.5997 OMR	GBP OMR transfer rate on 10/01/2011
9-01-2011	1 x GBP =	0.5979 OMR	GBP OMR transfer rate on 09/01/2011
8-01-2011	1 x GBP =	0.5979 OMR	GBP OMR transfer rate on 08/01/2011
7-01-2011	1 x GBP =	0.598 OMR	GBP OMR transfer rate on 07/01/2011
6-01-2011	1 x GBP =	0.5944 OMR	GBP OMR transfer rate on 06/01/2011
5-01-2011	1 x GBP =	0.5957 OMR	GBP OMR transfer rate on 05/01/2011
4-01-2011	1 x GBP =	0.6004 OMR	GBP OMR transfer rate on 04/01/2011
3-01-2011	1 x GBP =	0.5961 OMR	GBP OMR transfer rate on 03/01/2011
2-01-2011	1 x GBP =	0.6005 OMR	GBP OMR transfer rate on 02/01/2011
1-01-2011	1 x GBP =	0.6005 OMR	GBP OMR transfer rate on 01/01/2011
31-12-2010	1 x GBP =	0.6005 OMR	GBP OMR transfer rate on 31/12/2010
30-12-2010	1 x GBP =	0.5934 OMR	GBP OMR transfer rate on 30/12/2010
29-12-2010	1 x GBP =	0.5971 OMR	GBP OMR transfer rate on 29/12/2010
28-12-2010	1 x GBP =	0.591 OMR	GBP OMR transfer rate on 28/12/2010
27-12-2010	1 x GBP =	0.593 OMR	GBP OMR transfer rate on 27/12/2010
26-12-2010	1 x GBP =	0.5947 OMR	GBP OMR transfer rate on 26/12/2010
25-12-2010	1 x GBP =	0.5948 OMR	GBP OMR transfer rate on 25/12/2010
24-12-2010	1 x GBP =	0.5944 OMR	GBP OMR transfer rate on 24/12/2010
23-12-2010	1 x GBP =	0.5943 OMR	GBP OMR transfer rate on 23/12/2010
22-12-2010	1 x GBP =	0.5918 OMR	GBP OMR transfer rate on 22/12/2010
21-12-2010	1 x GBP =	0.5956 OMR	GBP OMR transfer rate on 21/12/2010
20-12-2010	1 x GBP =	0.5965 OMR	GBP OMR transfer rate on 20/12/2010
19-12-2010	1 x GBP =	0.5979 OMR	GBP OMR transfer rate on 19/12/2010
18-12-2010	1 x GBP =	0.5979 OMR	GBP OMR transfer rate on 18/12/2010
17-12-2010	1 x GBP =	0.599 OMR	GBP OMR transfer rate on 17/12/2010
16-12-2010	1 x GBP =	0.5996 OMR	GBP OMR transfer rate on 16/12/2010
15-12-2010	1 x GBP =	0.6027 OMR	GBP OMR transfer rate on 15/12/2010
14-12-2010	1 x GBP =	0.609 OMR	GBP OMR transfer rate on 14/12/2010
13-12-2010	1 x GBP =	0.6085 OMR	GBP OMR transfer rate on 13/12/2010
12-12-2010	1 x GBP =	0.6086 OMR	GBP OMR transfer rate on 12/12/2010
11-12-2010	1 x GBP =	0.6086 OMR	GBP OMR transfer rate on 11/12/2010
10-12-2010	1 x GBP =	0.6084 OMR	GBP OMR transfer rate on 10/12/2010
9-12-2010	1 x GBP =	0.6073 OMR	GBP OMR transfer rate on 09/12/2010
8-12-2010	1 x GBP =	0.6069 OMR	GBP OMR transfer rate on 08/12/2010
7-12-2010	1 x GBP =	0.6071 OMR	GBP OMR transfer rate on 07/12/2010
6-12-2010	1 x GBP =	0.6052 OMR	GBP OMR transfer rate on 06/12/2010
5-12-2010	1 x GBP =	0.6075 OMR	GBP OMR transfer rate on 05/12/2010
4-12-2010	1 x GBP =	0.6076 OMR	GBP OMR transfer rate on 04/12/2010
3-12-2010	1 x GBP =	0.603 OMR	GBP OMR transfer rate on 03/12/2010
2-12-2010	1 x GBP =	0.5998 OMR	GBP OMR transfer rate on 02/12/2010
1-12-2010	1 x GBP =	0.5998 OMR	GBP OMR transfer rate on 01/12/2010
30-11-2010	1 x GBP =	0.5982 OMR	GBP OMR transfer rate on 30/11/2010
29-11-2010	1 x GBP =	0.5994 OMR	GBP OMR transfer rate on 29/11/2010
28-11-2010	1 x GBP =	0.5995 OMR	GBP OMR transfer rate on 28/11/2010
27-11-2010	1 x GBP =	0.5996 OMR	GBP OMR transfer rate on 27/11/2010
26-11-2010	1 x GBP =	0.6034 OMR	GBP OMR transfer rate on 26/11/2010
25-11-2010	1 x GBP =	0.607 OMR	GBP OMR transfer rate on 25/11/2010
24-11-2010	1 x GBP =	0.6075 OMR	GBP OMR transfer rate on 24/11/2010
23-11-2010	1 x GBP =	0.6111 OMR	GBP OMR transfer rate on 23/11/2010
22-11-2010	1 x GBP =	0.6156 OMR	GBP OMR transfer rate on 22/11/2010
21-11-2010	1 x GBP =	0.6154 OMR	GBP OMR transfer rate on 21/11/2010
20-11-2010	1 x GBP =	0.6154 OMR	GBP OMR transfer rate on 20/11/2010
19-11-2010	1 x GBP =	0.6167 OMR	GBP OMR transfer rate on 19/11/2010
18-11-2010	1 x GBP =	0.6151 OMR	GBP OMR transfer rate on 18/11/2010
17-11-2010	1 x GBP =	0.6122 OMR	GBP OMR transfer rate on 17/11/2010
16-11-2010	1 x GBP =	0.6156 OMR	GBP OMR transfer rate on 16/11/2010
15-11-2010	1 x GBP =	0.6189 OMR	GBP OMR transfer rate on 15/11/2010
14-11-2010	1 x GBP =	0.6193 OMR	GBP OMR transfer rate on 14/11/2010
13-11-2010	1 x GBP =	0.6193 OMR	GBP OMR transfer rate on 13/11/2010
12-11-2010	1 x GBP =	0.6193 OMR	GBP OMR transfer rate on 12/11/2010
11-11-2010	1 x GBP =	0.6205 OMR	GBP OMR transfer rate on 11/11/2010
10-11-2010	1 x GBP =	0.617 OMR	GBP OMR transfer rate on 10/11/2010
9-11-2010	1 x GBP =	0.6199 OMR	GBP OMR transfer rate on 09/11/2010
8-11-2010	1 x GBP =	0.6208 OMR	GBP OMR transfer rate on 08/11/2010
7-11-2010	1 x GBP =	0.6223 OMR	GBP OMR transfer rate on 07/11/2010
6-11-2010	1 x GBP =	0.6223 OMR	GBP OMR transfer rate on 06/11/2010
5-11-2010	1 x GBP =	0.624 OMR	GBP OMR transfer rate on 05/11/2010
4-11-2010	1 x GBP =	0.623 OMR	GBP OMR transfer rate on 04/11/2010
3-11-2010	1 x GBP =	0.6183 OMR	GBP OMR transfer rate on 03/11/2010
2-11-2010	1 x GBP =	0.6165 OMR	GBP OMR transfer rate on 02/11/2010
1-11-2010	1 x GBP =	0.6173 OMR	GBP OMR transfer rate on 01/11/2010
31-10-2010	1 x GBP =	0.6169 OMR	GBP OMR transfer rate on 31/10/2010
30-10-2010	1 x GBP =	0.6169 OMR	GBP OMR transfer rate on 30/10/2010
29-10-2010	1 x GBP =	0.6139 OMR	GBP OMR transfer rate on 29/10/2010
28-10-2010	1 x GBP =	0.6104 OMR	GBP OMR transfer rate on 28/10/2010
27-10-2010	1 x GBP =	0.6084 OMR	GBP OMR transfer rate on 27/10/2010
26-10-2010	1 x GBP =	0.6079 OMR	GBP OMR transfer rate on 26/10/2010
25-10-2010	1 x GBP =	0.6051 OMR	GBP OMR transfer rate on 25/10/2010
24-10-2010	1 x GBP =	0.6032 OMR	GBP OMR transfer rate on 24/10/2010
23-10-2010	1 x GBP =	0.6032 OMR	GBP OMR transfer rate on 23/10/2010
22-10-2010	1 x GBP =	0.6045 OMR	GBP OMR transfer rate on 22/10/2010
21-10-2010	1 x GBP =	0.6073 OMR	GBP OMR transfer rate on 21/10/2010
20-10-2010	1 x GBP =	0.6064 OMR	GBP OMR transfer rate on 20/10/2010
19-10-2010	1 x GBP =	0.6076 OMR	GBP OMR transfer rate on 19/10/2010
18-10-2010	1 x GBP =	0.6122 OMR	GBP OMR transfer rate on 18/10/2010
17-10-2010	1 x GBP =	0.6151 OMR	GBP OMR transfer rate on 17/10/2010
16-10-2010	1 x GBP =	0.6128 OMR	GBP OMR transfer rate on 16/10/2010
15-10-2010	1 x GBP =	0.6096 OMR	GBP OMR transfer rate on 15/10/2010
14-10-2010	1 x GBP =	0.6091 OMR	GBP OMR transfer rate on 14/10/2010
13-10-2010	1 x GBP =	0.6095 OMR	GBP OMR transfer rate on 13/10/2010
12-10-2010	1 x GBP =	0.61 OMR	GBP OMR transfer rate on 12/10/2010
11-10-2010	1 x GBP =	0.6125 OMR	GBP OMR transfer rate on 11/10/2010
10-10-2010	1 x GBP =	0.614 OMR	GBP OMR transfer rate on 10/10/2010
9-10-2010	1 x GBP =	0.614 OMR	GBP OMR transfer rate on 09/10/2010
8-10-2010	1 x GBP =	0.6115 OMR	GBP OMR transfer rate on 08/10/2010
7-10-2010	1 x GBP =	0.6119 OMR	GBP OMR transfer rate on 07/10/2010
6-10-2010	1 x GBP =	0.6122 OMR	GBP OMR transfer rate on 06/10/2010
5-10-2010	1 x GBP =	0.6109 OMR	GBP OMR transfer rate on 05/10/2010
4-10-2010	1 x GBP =	0.6092 OMR	GBP OMR transfer rate on 04/10/2010
3-10-2010	1 x GBP =	0.6092 OMR	GBP OMR transfer rate on 03/10/2010
2-10-2010	1 x GBP =	0.6092 OMR	GBP OMR transfer rate on 02/10/2010
1-10-2010	1 x GBP =	0.6078 OMR	GBP OMR transfer rate on 01/10/2010
30-09-2010	1 x GBP =	0.6085 OMR	GBP OMR transfer rate on 30/09/2010
29-09-2010	1 x GBP =	0.6087 OMR	GBP OMR transfer rate on 29/09/2010
28-09-2010	1 x GBP =	0.6084 OMR	GBP OMR transfer rate on 28/09/2010
27-09-2010	1 x GBP =	0.6088 OMR	GBP OMR transfer rate on 27/09/2010
26-09-2010	1 x GBP =	0.6087 OMR	GBP OMR transfer rate on 26/09/2010
25-09-2010	1 x GBP =	0.6085 OMR	GBP OMR transfer rate on 25/09/2010
24-09-2010	1 x GBP =	0.6054 OMR	GBP OMR transfer rate on 24/09/2010
23-09-2010	1 x GBP =	0.6036 OMR	GBP OMR transfer rate on 23/09/2010
22-09-2010	1 x GBP =	0.6028 OMR	GBP OMR transfer rate on 22/09/2010
21-09-2010	1 x GBP =	0.599 OMR	GBP OMR transfer rate on 21/09/2010
20-09-2010	1 x GBP =	0.6004 OMR	GBP OMR transfer rate on 20/09/2010
19-09-2010	1 x GBP =	0.602 OMR	GBP OMR transfer rate on 19/09/2010
18-09-2010	1 x GBP =	0.602 OMR	GBP OMR transfer rate on 18/09/2010
17-09-2010	1 x GBP =	0.6027 OMR	GBP OMR transfer rate on 17/09/2010
16-09-2010	1 x GBP =	0.6012 OMR	GBP OMR transfer rate on 16/09/2010
15-09-2010	1 x GBP =	0.5986 OMR	GBP OMR transfer rate on 15/09/2010
14-09-2010	1 x GBP =	0.5954 OMR	GBP OMR transfer rate on 14/09/2010
13-09-2010	1 x GBP =	0.593 OMR	GBP OMR transfer rate on 13/09/2010
12-09-2010	1 x GBP =	0.5912 OMR	GBP OMR transfer rate on 12/09/2010
11-09-2010	1 x GBP =	0.5921 OMR	GBP OMR transfer rate on 11/09/2010
10-09-2010	1 x GBP =	0.5937 OMR	GBP OMR transfer rate on 10/09/2010
9-09-2010	1 x GBP =	0.5945 OMR	GBP OMR transfer rate on 09/09/2010
8-09-2010	1 x GBP =	0.5935 OMR	GBP OMR transfer rate on 08/09/2010
7-09-2010	1 x GBP =	0.592 OMR	GBP OMR transfer rate on 07/09/2010
6-09-2010	1 x GBP =	0.5937 OMR	GBP OMR transfer rate on 06/09/2010
5-09-2010	1 x GBP =	0.595 OMR	GBP OMR transfer rate on 05/09/2010
4-09-2010	1 x GBP =	0.595 OMR	GBP OMR transfer rate on 04/09/2010
3-09-2010	1 x GBP =	0.5935 OMR	GBP OMR transfer rate on 03/09/2010
2-09-2010	1 x GBP =	0.593 OMR	GBP OMR transfer rate on 02/09/2010
1-09-2010	1 x GBP =	0.5931 OMR	GBP OMR transfer rate on 01/09/2010
31-08-2010	1 x GBP =	0.5929 OMR	GBP OMR transfer rate on 31/08/2010
30-08-2010	1 x GBP =	0.5969 OMR	GBP OMR transfer rate on 30/08/2010
29-08-2010	1 x GBP =	0.5971 OMR	GBP OMR transfer rate on 29/08/2010
28-08-2010	1 x GBP =	0.5966 OMR	GBP OMR transfer rate on 28/08/2010
27-08-2010	1 x GBP =	0.5967 OMR	GBP OMR transfer rate on 27/08/2010
26-08-2010	1 x GBP =	0.5974 OMR	GBP OMR transfer rate on 26/08/2010
25-08-2010	1 x GBP =	0.5942 OMR	GBP OMR transfer rate on 25/08/2010
24-08-2010	1 x GBP =	0.5948 OMR	GBP OMR transfer rate on 24/08/2010
23-08-2010	1 x GBP =	0.5984 OMR	GBP OMR transfer rate on 23/08/2010
22-08-2010	1 x GBP =	0.5982 OMR	GBP OMR transfer rate on 22/08/2010
21-08-2010	1 x GBP =	0.5982 OMR	GBP OMR transfer rate on 21/08/2010
20-08-2010	1 x GBP =	0.5989 OMR	GBP OMR transfer rate on 20/08/2010
19-08-2010	1 x GBP =	0.6013 OMR	GBP OMR transfer rate on 19/08/2010
18-08-2010	1 x GBP =	0.6007 OMR	GBP OMR transfer rate on 18/08/2010
17-08-2010	1 x GBP =	0.6019 OMR	GBP OMR transfer rate on 17/08/2010
16-08-2010	1 x GBP =	0.6013 OMR	GBP OMR transfer rate on 16/08/2010
15-08-2010	1 x GBP =	0.6006 OMR	GBP OMR transfer rate on 15/08/2010
14-08-2010	1 x GBP =	0.6005 OMR	GBP OMR transfer rate on 14/08/2010
13-08-2010	1 x GBP =	0.6004 OMR	GBP OMR transfer rate on 13/08/2010
12-08-2010	1 x GBP =	0.6016 OMR	GBP OMR transfer rate on 12/08/2010
11-08-2010	1 x GBP =	0.607 OMR	GBP OMR transfer rate on 11/08/2010
10-08-2010	1 x GBP =	0.6097 OMR	GBP OMR transfer rate on 10/08/2010
9-08-2010	1 x GBP =	0.6143 OMR	GBP OMR transfer rate on 09/08/2010
8-08-2010	1 x GBP =	0.6141 OMR	GBP OMR transfer rate on 08/08/2010
7-08-2010	1 x GBP =	0.6141 OMR	GBP OMR transfer rate on 07/08/2010
6-08-2010	1 x GBP =	0.6126 OMR	GBP OMR transfer rate on 06/08/2010
5-08-2010	1 x GBP =	0.6109 OMR	GBP OMR transfer rate on 05/08/2010
4-08-2010	1 x GBP =	0.6128 OMR	GBP OMR transfer rate on 04/08/2010
3-08-2010	1 x GBP =	0.6128 OMR	GBP OMR transfer rate on 03/08/2010
2-08-2010	1 x GBP =	0.6084 OMR	GBP OMR transfer rate on 02/08/2010
1-08-2010	1 x GBP =	0.604 OMR	GBP OMR transfer rate on 01/08/2010
31-07-2010	1 x GBP =	0.604 OMR	GBP OMR transfer rate on 31/07/2010
30-07-2010	1 x GBP =	0.6022 OMR	GBP OMR transfer rate on 30/07/2010
29-07-2010	1 x GBP =	0.6012 OMR	GBP OMR transfer rate on 29/07/2010
28-07-2010	1 x GBP =	0.6007 OMR	GBP OMR transfer rate on 28/07/2010
27-07-2010	1 x GBP =	0.5981 OMR	GBP OMR transfer rate on 27/07/2010
26-07-2010	1 x GBP =	0.5945 OMR	GBP OMR transfer rate on 26/07/2010
25-07-2010	1 x GBP =	0.5932 OMR	GBP OMR transfer rate on 25/07/2010
24-07-2010	1 x GBP =	0.5933 OMR	GBP OMR transfer rate on 24/07/2010
23-07-2010	1 x GBP =	0.5903 OMR	GBP OMR transfer rate on 23/07/2010
22-07-2010	1 x GBP =	0.586 OMR	GBP OMR transfer rate on 22/07/2010
21-07-2010	1 x GBP =	0.5864 OMR	GBP OMR transfer rate on 21/07/2010
20-07-2010	1 x GBP =	0.5872 OMR	GBP OMR transfer rate on 20/07/2010
19-07-2010	1 x GBP =	0.5876 OMR	GBP OMR transfer rate on 19/07/2010
18-07-2010	1 x GBP =	0.5885 OMR	GBP OMR transfer rate on 18/07/2010
17-07-2010	1 x GBP =	0.5884 OMR	GBP OMR transfer rate on 17/07/2010
16-07-2010	1 x GBP =	0.5907 OMR	GBP OMR transfer rate on 16/07/2010
15-07-2010	1 x GBP =	0.5892 OMR	GBP OMR transfer rate on 15/07/2010
14-07-2010	1 x GBP =	0.5849 OMR	GBP OMR transfer rate on 14/07/2010
13-07-2010	1 x GBP =	0.5802 OMR	GBP OMR transfer rate on 13/07/2010
12-07-2010	1 x GBP =	0.5786 OMR	GBP OMR transfer rate on 12/07/2010
11-07-2010	1 x GBP =	0.5794 OMR	GBP OMR transfer rate on 11/07/2010
10-07-2010	1 x GBP =	0.5794 OMR	GBP OMR transfer rate on 10/07/2010
9-07-2010	1 x GBP =	0.5819 OMR	GBP OMR transfer rate on 09/07/2010
8-07-2010	1 x GBP =	0.5832 OMR	GBP OMR transfer rate on 08/07/2010
7-07-2010	1 x GBP =	0.5755 OMR	GBP OMR transfer rate on 07/07/2010
6-07-2010	1 x GBP =	0.582 OMR	GBP OMR transfer rate on 06/07/2010
5-07-2010	1 x GBP =	0.5829 OMR	GBP OMR transfer rate on 05/07/2010
4-07-2010	1 x GBP =	0.5847 OMR	GBP OMR transfer rate on 04/07/2010
3-07-2010	1 x GBP =	0.5845 OMR	GBP OMR transfer rate on 03/07/2010
2-07-2010	1 x GBP =	0.5841 OMR	GBP OMR transfer rate on 02/07/2010
1-07-2010	1 x GBP =	0.5772 OMR	GBP OMR transfer rate on 01/07/2010
30-06-2010	1 x GBP =	0.5769 OMR	GBP OMR transfer rate on 30/06/2010
29-06-2010	1 x GBP =	0.58 OMR	GBP OMR transfer rate on 29/06/2010
28-06-2010	1 x GBP =	0.58 OMR	GBP OMR transfer rate on 28/06/2010
27-06-2010	1 x GBP =	0.5794 OMR	GBP OMR transfer rate on 27/06/2010
26-06-2010	1 x GBP =	0.5795 OMR	GBP OMR transfer rate on 26/06/2010
25-06-2010	1 x GBP =	0.5754 OMR	GBP OMR transfer rate on 25/06/2010
24-06-2010	1 x GBP =	0.5752 OMR	GBP OMR transfer rate on 24/06/2010
23-06-2010	1 x GBP =	0.5713 OMR	GBP OMR transfer rate on 23/06/2010
22-06-2010	1 x GBP =	0.5685 OMR	GBP OMR transfer rate on 22/06/2010
21-06-2010	1 x GBP =	0.5705 OMR	GBP OMR transfer rate on 21/06/2010
20-06-2010	1 x GBP =	0.5702 OMR	GBP OMR transfer rate on 20/06/2010
19-06-2010	1 x GBP =	0.5702 OMR	GBP OMR transfer rate on 19/06/2010
18-06-2010	1 x GBP =	0.5701 OMR	GBP OMR transfer rate on 18/06/2010
17-06-2010	1 x GBP =	0.5683 OMR	GBP OMR transfer rate on 17/06/2010
16-06-2010	1 x GBP =	0.5693 OMR	GBP OMR transfer rate on 16/06/2010
15-06-2010	1 x GBP =	0.5676 OMR	GBP OMR transfer rate on 15/06/2010
14-06-2010	1 x GBP =	0.5643 OMR	GBP OMR transfer rate on 14/06/2010
13-06-2010	1 x GBP =	0.5597 OMR	GBP OMR transfer rate on 13/06/2010
12-06-2010	1 x GBP =	0.5597 OMR	GBP OMR transfer rate on 12/06/2010
11-06-2010	1 x GBP =	0.5629 OMR	GBP OMR transfer rate on 11/06/2010
10-06-2010	1 x GBP =	0.5618 OMR	GBP OMR transfer rate on 10/06/2010
9-06-2010	1 x GBP =	0.5575 OMR	GBP OMR transfer rate on 09/06/2010
8-06-2010	1 x GBP =	0.5554 OMR	GBP OMR transfer rate on 08/06/2010
7-06-2010	1 x GBP =	0.5567 OMR	GBP OMR transfer rate on 07/06/2010
6-06-2010	1 x GBP =	0.5567 OMR	GBP OMR transfer rate on 06/06/2010
5-06-2010	1 x GBP =	0.5571 OMR	GBP OMR transfer rate on 05/06/2010
4-06-2010	1 x GBP =	0.5611 OMR	GBP OMR transfer rate on 04/06/2010
3-06-2010	1 x GBP =	0.563 OMR	GBP OMR transfer rate on 03/06/2010
2-06-2010	1 x GBP =	0.5639 OMR	GBP OMR transfer rate on 02/06/2010
1-06-2010	1 x GBP =	0.5607 OMR	GBP OMR transfer rate on 01/06/2010
31-05-2010	1 x GBP =	0.5574 OMR	GBP OMR transfer rate on 31/05/2010
30-05-2010	1 x GBP =	0.5568 OMR	GBP OMR transfer rate on 30/05/2010
29-05-2010	1 x GBP =	0.5569 OMR	GBP OMR transfer rate on 29/05/2010
28-05-2010	1 x GBP =	0.5606 OMR	GBP OMR transfer rate on 28/05/2010
27-05-2010	1 x GBP =	0.5575 OMR	GBP OMR transfer rate on 27/05/2010
26-05-2010	1 x GBP =	0.5524 OMR	GBP OMR transfer rate on 26/05/2010
25-05-2010	1 x GBP =	0.5523 OMR	GBP OMR transfer rate on 25/05/2010
24-05-2010	1 x GBP =	0.5552 OMR	GBP OMR transfer rate on 24/05/2010
23-05-2010	1 x GBP =	0.5563 OMR	GBP OMR transfer rate on 23/05/2010
22-05-2010	1 x GBP =	0.5564 OMR	GBP OMR transfer rate on 22/05/2010
21-05-2010	1 x GBP =	0.5538 OMR	GBP OMR transfer rate on 21/05/2010
20-05-2010	1 x GBP =	0.5534 OMR	GBP OMR transfer rate on 20/05/2010
19-05-2010	1 x GBP =	0.5514 OMR	GBP OMR transfer rate on 19/05/2010
18-05-2010	1 x GBP =	0.5567 OMR	GBP OMR transfer rate on 18/05/2010
17-05-2010	1 x GBP =	0.5547 OMR	GBP OMR transfer rate on 17/05/2010
16-05-2010	1 x GBP =	0.5598 OMR	GBP OMR transfer rate on 16/05/2010
15-05-2010	1 x GBP =	0.5598 OMR	GBP OMR transfer rate on 15/05/2010
14-05-2010	1 x GBP =	0.5617 OMR	GBP OMR transfer rate on 14/05/2010
13-05-2010	1 x GBP =	0.5692 OMR	GBP OMR transfer rate on 13/05/2010
12-05-2010	1 x GBP =	0.575 OMR	GBP OMR transfer rate on 12/05/2010
11-05-2010	1 x GBP =	0.5719 OMR	GBP OMR transfer rate on 11/05/2010
10-05-2010	1 x GBP =	0.5718 OMR	GBP OMR transfer rate on 10/05/2010
9-05-2010	1 x GBP =	0.5673 OMR	GBP OMR transfer rate on 09/05/2010
8-05-2010	1 x GBP =	0.5645 OMR	GBP OMR transfer rate on 08/05/2010
7-05-2010	1 x GBP =	0.5657 OMR	GBP OMR transfer rate on 07/05/2010
6-05-2010	1 x GBP =	0.5785 OMR	GBP OMR transfer rate on 06/05/2010
5-05-2010	1 x GBP =	0.582 OMR	GBP OMR transfer rate on 05/05/2010
4-05-2010	1 x GBP =	0.5845 OMR	GBP OMR transfer rate on 04/05/2010
3-05-2010	1 x GBP =	0.5867 OMR	GBP OMR transfer rate on 03/05/2010
2-05-2010	1 x GBP =	0.5876 OMR	GBP OMR transfer rate on 02/05/2010
1-05-2010	1 x GBP =	0.5875 OMR	GBP OMR transfer rate on 01/05/2010
30-04-2010	1 x GBP =	0.5898 OMR	GBP OMR transfer rate on 30/04/2010
29-04-2010	1 x GBP =	0.5858 OMR	GBP OMR transfer rate on 29/04/2010
28-04-2010	1 x GBP =	0.5861 OMR	GBP OMR transfer rate on 28/04/2010
27-04-2010	1 x GBP =	0.5916 OMR	GBP OMR transfer rate on 27/04/2010
26-04-2010	1 x GBP =	0.5946 OMR	GBP OMR transfer rate on 26/04/2010
25-04-2010	1 x GBP =	0.5922 OMR	GBP OMR transfer rate on 25/04/2010
24-04-2010	1 x GBP =	0.5922 OMR	GBP OMR transfer rate on 24/04/2010
23-04-2010	1 x GBP =	0.591 OMR	GBP OMR transfer rate on 23/04/2010
22-04-2010	1 x GBP =	0.5926 OMR	GBP OMR transfer rate on 22/04/2010
21-04-2010	1 x GBP =	0.5928 OMR	GBP OMR transfer rate on 21/04/2010
20-04-2010	1 x GBP =	0.5913 OMR	GBP OMR transfer rate on 20/04/2010
19-04-2010	1 x GBP =	0.5882 OMR	GBP OMR transfer rate on 19/04/2010
18-04-2010	1 x GBP =	0.5917 OMR	GBP OMR transfer rate on 18/04/2010
17-04-2010	1 x GBP =	0.5917 OMR	GBP OMR transfer rate on 17/04/2010
16-04-2010	1 x GBP =	0.5937 OMR	GBP OMR transfer rate on 16/04/2010
15-04-2010	1 x GBP =	0.5965 OMR	GBP OMR transfer rate on 15/04/2010
14-04-2010	1 x GBP =	0.5943 OMR	GBP OMR transfer rate on 14/04/2010
13-04-2010	1 x GBP =	0.5921 OMR	GBP OMR transfer rate on 13/04/2010
12-04-2010	1 x GBP =	0.5936 OMR	GBP OMR transfer rate on 12/04/2010
11-04-2010	1 x GBP =	0.5918 OMR	GBP OMR transfer rate on 11/04/2010
10-04-2010	1 x GBP =	0.5918 OMR	GBP OMR transfer rate on 10/04/2010
9-04-2010	1 x GBP =	0.5905 OMR	GBP OMR transfer rate on 09/04/2010
8-04-2010	1 x GBP =	0.5865 OMR	GBP OMR transfer rate on 08/04/2010
7-04-2010	1 x GBP =	0.5861 OMR	GBP OMR transfer rate on 07/04/2010
6-04-2010	1 x GBP =	0.5864 OMR	GBP OMR transfer rate on 06/04/2010
5-04-2010	1 x GBP =	0.5877 OMR	GBP OMR transfer rate on 05/04/2010
4-04-2010	1 x GBP =	0.5857 OMR	GBP OMR transfer rate on 04/04/2010
3-04-2010	1 x GBP =	0.5857 OMR	GBP OMR transfer rate on 03/04/2010
2-04-2010	1 x GBP =	0.587 OMR	GBP OMR transfer rate on 02/04/2010
1-04-2010	1 x GBP =	0.5857 OMR	GBP OMR transfer rate on 01/04/2010
31-03-2010	1 x GBP =	0.5828 OMR	GBP OMR transfer rate on 31/03/2010
30-03-2010	1 x GBP =	0.5796 OMR	GBP OMR transfer rate on 30/03/2010
29-03-2010	1 x GBP =	0.5758 OMR	GBP OMR transfer rate on 29/03/2010
28-03-2010	1 x GBP =	0.5731 OMR	GBP OMR transfer rate on 28/03/2010
27-03-2010	1 x GBP =	0.5731 OMR	GBP OMR transfer rate on 27/03/2010
26-03-2010	1 x GBP =	0.572 OMR	GBP OMR transfer rate on 26/03/2010
25-03-2010	1 x GBP =	0.5728 OMR	GBP OMR transfer rate on 25/03/2010
24-03-2010	1 x GBP =	0.5757 OMR	GBP OMR transfer rate on 24/03/2010
23-03-2010	1 x GBP =	0.5791 OMR	GBP OMR transfer rate on 23/03/2010
22-03-2010	1 x GBP =	0.5785 OMR	GBP OMR transfer rate on 22/03/2010
21-03-2010	1 x GBP =	0.5776 OMR	GBP OMR transfer rate on 21/03/2010
20-03-2010	1 x GBP =	0.5777 OMR	GBP OMR transfer rate on 20/03/2010
19-03-2010	1 x GBP =	0.5824 OMR	GBP OMR transfer rate on 19/03/2010
18-03-2010	1 x GBP =	0.5878 OMR	GBP OMR transfer rate on 18/03/2010
17-03-2010	1 x GBP =	0.5883 OMR	GBP OMR transfer rate on 17/03/2010
16-03-2010	1 x GBP =	0.5822 OMR	GBP OMR transfer rate on 16/03/2010
15-03-2010	1 x GBP =	0.5814 OMR	GBP OMR transfer rate on 15/03/2010
14-03-2010	1 x GBP =	0.5851 OMR	GBP OMR transfer rate on 14/03/2010
13-03-2010	1 x GBP =	0.5853 OMR	GBP OMR transfer rate on 13/03/2010
12-03-2010	1 x GBP =	0.5819 OMR	GBP OMR transfer rate on 12/03/2010
11-03-2010	1 x GBP =	0.5772 OMR	GBP OMR transfer rate on 11/03/2010
10-03-2010	1 x GBP =	0.5756 OMR	GBP OMR transfer rate on 10/03/2010
9-03-2010	1 x GBP =	0.5773 OMR	GBP OMR transfer rate on 09/03/2010
8-03-2010	1 x GBP =	0.5819 OMR	GBP OMR transfer rate on 08/03/2010
7-03-2010	1 x GBP =	0.5822 OMR	GBP OMR transfer rate on 07/03/2010
6-03-2010	1 x GBP =	0.5822 OMR	GBP OMR transfer rate on 06/03/2010
5-03-2010	1 x GBP =	0.5798 OMR	GBP OMR transfer rate on 05/03/2010
4-03-2010	1 x GBP =	0.5792 OMR	GBP OMR transfer rate on 04/03/2010
3-03-2010	1 x GBP =	0.579 OMR	GBP OMR transfer rate on 03/03/2010
2-03-2010	1 x GBP =	0.5746 OMR	GBP OMR transfer rate on 02/03/2010
1-03-2010	1 x GBP =	0.5787 OMR	GBP OMR transfer rate on 01/03/2010
28-02-2010	1 x GBP =	0.5861 OMR	GBP OMR transfer rate on 28/02/2010
27-02-2010	1 x GBP =	0.5863 OMR	GBP OMR transfer rate on 27/02/2010
26-02-2010	1 x GBP =	0.5874 OMR	GBP OMR transfer rate on 26/02/2010
25-02-2010	1 x GBP =	0.5863 OMR	GBP OMR transfer rate on 25/02/2010
24-02-2010	1 x GBP =	0.5929 OMR	GBP OMR transfer rate on 24/02/2010
23-02-2010	1 x GBP =	0.594 OMR	GBP OMR transfer rate on 23/02/2010
22-02-2010	1 x GBP =	0.5952 OMR	GBP OMR transfer rate on 22/02/2010
21-02-2010	1 x GBP =	0.595 OMR	GBP OMR transfer rate on 21/02/2010
20-02-2010	1 x GBP =	0.595 OMR	GBP OMR transfer rate on 20/02/2010
19-02-2010	1 x GBP =	0.5932 OMR	GBP OMR transfer rate on 19/02/2010
18-02-2010	1 x GBP =	0.6003 OMR	GBP OMR transfer rate on 18/02/2010
17-02-2010	1 x GBP =	0.6053 OMR	GBP OMR transfer rate on 17/02/2010
16-02-2010	1 x GBP =	0.6043 OMR	GBP OMR transfer rate on 16/02/2010
15-02-2010	1 x GBP =	0.6024 OMR	GBP OMR transfer rate on 15/02/2010
14-02-2010	1 x GBP =	0.6035 OMR	GBP OMR transfer rate on 14/02/2010
13-02-2010	1 x GBP =	0.6037 OMR	GBP OMR transfer rate on 13/02/2010
12-02-2010	1 x GBP =	0.6026 OMR	GBP OMR transfer rate on 12/02/2010
11-02-2010	1 x GBP =	0.6012 OMR	GBP OMR transfer rate on 11/02/2010
10-02-2010	1 x GBP =	0.6015 OMR	GBP OMR transfer rate on 10/02/2010
9-02-2010	1 x GBP =	0.6012 OMR	GBP OMR transfer rate on 09/02/2010
8-02-2010	1 x GBP =	0.5999 OMR	GBP OMR transfer rate on 08/02/2010
7-02-2010	1 x GBP =	0.6017 OMR	GBP OMR transfer rate on 07/02/2010
6-02-2010	1 x GBP =	0.6017 OMR	GBP OMR transfer rate on 06/02/2010
5-02-2010	1 x GBP =	0.6035 OMR	GBP OMR transfer rate on 05/02/2010
4-02-2010	1 x GBP =	0.6087 OMR	GBP OMR transfer rate on 04/02/2010
3-02-2010	1 x GBP =	0.6138 OMR	GBP OMR transfer rate on 03/02/2010
2-02-2010	1 x GBP =	0.6133 OMR	GBP OMR transfer rate on 02/02/2010
1-02-2010	1 x GBP =	0.6131 OMR	GBP OMR transfer rate on 01/02/2010
31-01-2010	1 x GBP =	0.6148 OMR	GBP OMR transfer rate on 31/01/2010
30-01-2010	1 x GBP =	0.6148 OMR	GBP OMR transfer rate on 30/01/2010
29-01-2010	1 x GBP =	0.6185 OMR	GBP OMR transfer rate on 29/01/2010
28-01-2010	1 x GBP =	0.6223 OMR	GBP OMR transfer rate on 28/01/2010
27-01-2010	1 x GBP =	0.6216 OMR	GBP OMR transfer rate on 27/01/2010
26-01-2010	1 x GBP =	0.6219 OMR	GBP OMR transfer rate on 26/01/2010
25-01-2010	1 x GBP =	0.6217 OMR	GBP OMR transfer rate on 25/01/2010
24-01-2010	1 x GBP =	0.6198 OMR	GBP OMR transfer rate on 24/01/2010
23-01-2010	1 x GBP =	0.6197 OMR	GBP OMR transfer rate on 23/01/2010
22-01-2010	1 x GBP =	0.6218 OMR	GBP OMR transfer rate on 22/01/2010
21-01-2010	1 x GBP =	0.6236 OMR	GBP OMR transfer rate on 21/01/2010
20-01-2010	1 x GBP =	0.6265 OMR	GBP OMR transfer rate on 20/01/2010
19-01-2010	1 x GBP =	0.6299 OMR	GBP OMR transfer rate on 19/01/2010
18-01-2010	1 x GBP =	0.6275 OMR	GBP OMR transfer rate on 18/01/2010
17-01-2010	1 x GBP =	0.6252 OMR	GBP OMR transfer rate on 17/01/2010
16-01-2010	1 x GBP =	0.6255 OMR	GBP OMR transfer rate on 16/01/2010
15-01-2010	1 x GBP =	0.6264 OMR	GBP OMR transfer rate on 15/01/2010
14-01-2010	1 x GBP =	0.6269 OMR	GBP OMR transfer rate on 14/01/2010
13-01-2010	1 x GBP =	0.6222 OMR	GBP OMR transfer rate on 13/01/2010
12-01-2010	1 x GBP =	0.618 OMR	GBP OMR transfer rate on 12/01/2010
11-01-2010	1 x GBP =	0.6198 OMR	GBP OMR transfer rate on 11/01/2010
10-01-2010	1 x GBP =	0.6162 OMR	GBP OMR transfer rate on 10/01/2010
9-01-2010	1 x GBP =	0.616 OMR	GBP OMR transfer rate on 09/01/2010
8-01-2010	1 x GBP =	0.6148 OMR	GBP OMR transfer rate on 08/01/2010
7-01-2010	1 x GBP =	0.6135 OMR	GBP OMR transfer rate on 07/01/2010
6-01-2010	1 x GBP =	0.6148 OMR	GBP OMR transfer rate on 06/01/2010
5-01-2010	1 x GBP =	0.6169 OMR	GBP OMR transfer rate on 05/01/2010
4-01-2010	1 x GBP =	0.62 OMR	GBP OMR transfer rate on 04/01/2010
3-01-2010	1 x GBP =	0.6208 OMR	GBP OMR transfer rate on 03/01/2010
2-01-2010	1 x GBP =	0.6209 OMR	GBP OMR transfer rate on 02/01/2010
1-01-2010	1 x GBP =	0.621 OMR	GBP OMR transfer rate on 01/01/2010
31-12-2009	1 x GBP =	0.6204 OMR	GBP OMR transfer rate on 31/12/2009
30-12-2009	1 x GBP =	0.6131 OMR	GBP OMR transfer rate on 30/12/2009
29-12-2009	1 x GBP =	0.6143 OMR	GBP OMR transfer rate on 29/12/2009
28-12-2009	1 x GBP =	0.614 OMR	GBP OMR transfer rate on 28/12/2009
27-12-2009	1 x GBP =	0.6139 OMR	GBP OMR transfer rate on 27/12/2009
26-12-2009	1 x GBP =	0.6139 OMR	GBP OMR transfer rate on 26/12/2009
25-12-2009	1 x GBP =	0.6139 OMR	GBP OMR transfer rate on 25/12/2009
24-12-2009	1 x GBP =	0.6142 OMR	GBP OMR transfer rate on 24/12/2009
23-12-2009	1 x GBP =	0.6136 OMR	GBP OMR transfer rate on 23/12/2009
22-12-2009	1 x GBP =	0.6158 OMR	GBP OMR transfer rate on 22/12/2009
21-12-2009	1 x GBP =	0.6192 OMR	GBP OMR transfer rate on 21/12/2009
20-12-2009	1 x GBP =	0.6206 OMR	GBP OMR transfer rate on 20/12/2009
19-12-2009	1 x GBP =	0.621 OMR	GBP OMR transfer rate on 19/12/2009
18-12-2009	1 x GBP =	0.6215 OMR	GBP OMR transfer rate on 18/12/2009
17-12-2009	1 x GBP =	0.6224 OMR	GBP OMR transfer rate on 17/12/2009
16-12-2009	1 x GBP =	0.6273 OMR	GBP OMR transfer rate on 16/12/2009
15-12-2009	1 x GBP =	0.6254 OMR	GBP OMR transfer rate on 15/12/2009
14-12-2009	1 x GBP =	0.6252 OMR	GBP OMR transfer rate on 14/12/2009
13-12-2009	1 x GBP =	0.6252 OMR	GBP OMR transfer rate on 13/12/2009
12-12-2009	1 x GBP =	0.6251 OMR	GBP OMR transfer rate on 12/12/2009
11-12-2009	1 x GBP =	0.6258 OMR	GBP OMR transfer rate on 11/12/2009
10-12-2009	1 x GBP =	0.6258 OMR	GBP OMR transfer rate on 10/12/2009
9-12-2009	1 x GBP =	0.6252 OMR	GBP OMR transfer rate on 09/12/2009
8-12-2009	1 x GBP =	0.6285 OMR	GBP OMR transfer rate on 08/12/2009
7-12-2009	1 x GBP =	0.6317 OMR	GBP OMR transfer rate on 07/12/2009
6-12-2009	1 x GBP =	0.6336 OMR	GBP OMR transfer rate on 06/12/2009
5-12-2009	1 x GBP =	0.6334 OMR	GBP OMR transfer rate on 05/12/2009
4-12-2009	1 x GBP =	0.6362 OMR	GBP OMR transfer rate on 04/12/2009
3-12-2009	1 x GBP =	0.6393 OMR	GBP OMR transfer rate on 03/12/2009
2-12-2009	1 x GBP =	0.6395 OMR	GBP OMR transfer rate on 02/12/2009
1-12-2009	1 x GBP =	0.636 OMR	GBP OMR transfer rate on 01/12/2009
30-11-2009	1 x GBP =	0.634 OMR	GBP OMR transfer rate on 30/11/2009
29-11-2009	1 x GBP =	0.634 OMR	GBP OMR transfer rate on 29/11/2009
28-11-2009	1 x GBP =	0.6343 OMR	GBP OMR transfer rate on 28/11/2009
27-11-2009	1 x GBP =	0.632 OMR	GBP OMR transfer rate on 27/11/2009
26-11-2009	1 x GBP =	0.6372 OMR	GBP OMR transfer rate on 26/11/2009
25-11-2009	1 x GBP =	0.641 OMR	GBP OMR transfer rate on 25/11/2009
24-11-2009	1 x GBP =	0.6369 OMR	GBP OMR transfer rate on 24/11/2009
23-11-2009	1 x GBP =	0.6382 OMR	GBP OMR transfer rate on 23/11/2009
22-11-2009	1 x GBP =	0.6344 OMR	GBP OMR transfer rate on 22/11/2009
21-11-2009	1 x GBP =	0.6344 OMR	GBP OMR transfer rate on 21/11/2009
20-11-2009	1 x GBP =	0.6366 OMR	GBP OMR transfer rate on 20/11/2009
19-11-2009	1 x GBP =	0.6408 OMR	GBP OMR transfer rate on 19/11/2009
18-11-2009	1 x GBP =	0.6453 OMR	GBP OMR transfer rate on 18/11/2009
17-11-2009	1 x GBP =	0.6463 OMR	GBP OMR transfer rate on 17/11/2009
16-11-2009	1 x GBP =	0.644 OMR	GBP OMR transfer rate on 16/11/2009
15-11-2009	1 x GBP =	0.6411 OMR	GBP OMR transfer rate on 15/11/2009
14-11-2009	1 x GBP =	0.6411 OMR	GBP OMR transfer rate on 14/11/2009
13-11-2009	1 x GBP =	0.6402 OMR	GBP OMR transfer rate on 13/11/2009
12-11-2009	1 x GBP =	0.637 OMR	GBP OMR transfer rate on 12/11/2009
11-11-2009	1 x GBP =	0.6407 OMR	GBP OMR transfer rate on 11/11/2009
10-11-2009	1 x GBP =	0.6424 OMR	GBP OMR transfer rate on 10/11/2009
9-11-2009	1 x GBP =	0.6438 OMR	GBP OMR transfer rate on 09/11/2009
8-11-2009	1 x GBP =	0.6391 OMR	GBP OMR transfer rate on 08/11/2009
7-11-2009	1 x GBP =	0.6388 OMR	GBP OMR transfer rate on 07/11/2009
6-11-2009	1 x GBP =	0.6382 OMR	GBP OMR transfer rate on 06/11/2009
5-11-2009	1 x GBP =	0.6364 OMR	GBP OMR transfer rate on 05/11/2009
4-11-2009	1 x GBP =	0.634 OMR	GBP OMR transfer rate on 04/11/2009
3-11-2009	1 x GBP =	0.6295 OMR	GBP OMR transfer rate on 03/11/2009
2-11-2009	1 x GBP =	0.6307 OMR	GBP OMR transfer rate on 02/11/2009
1-11-2009	1 x GBP =	0.6322 OMR	GBP OMR transfer rate on 01/11/2009
31-10-2009	1 x GBP =	0.6323 OMR	GBP OMR transfer rate on 31/10/2009
30-10-2009	1 x GBP =	0.6348 OMR	GBP OMR transfer rate on 30/10/2009
29-10-2009	1 x GBP =	0.6333 OMR	GBP OMR transfer rate on 29/10/2009
28-10-2009	1 x GBP =	0.6294 OMR	GBP OMR transfer rate on 28/10/2009
27-10-2009	1 x GBP =	0.6289 OMR	GBP OMR transfer rate on 27/10/2009
26-10-2009	1 x GBP =	0.6272 OMR	GBP OMR transfer rate on 26/10/2009
25-10-2009	1 x GBP =	0.6275 OMR	GBP OMR transfer rate on 25/10/2009
24-10-2009	1 x GBP =	0.627 OMR	GBP OMR transfer rate on 24/10/2009
23-10-2009	1 x GBP =	0.6328 OMR	GBP OMR transfer rate on 23/10/2009
22-10-2009	1 x GBP =	0.6379 OMR	GBP OMR transfer rate on 22/10/2009
21-10-2009	1 x GBP =	0.6354 OMR	GBP OMR transfer rate on 21/10/2009
20-10-2009	1 x GBP =	0.6305 OMR	GBP OMR transfer rate on 20/10/2009
19-10-2009	1 x GBP =	0.6283 OMR	GBP OMR transfer rate on 19/10/2009
18-10-2009	1 x GBP =	0.629 OMR	GBP OMR transfer rate on 18/10/2009
17-10-2009	1 x GBP =	0.629 OMR	GBP OMR transfer rate on 17/10/2009
16-10-2009	1 x GBP =	0.6282 OMR	GBP OMR transfer rate on 16/10/2009
15-10-2009	1 x GBP =	0.6224 OMR	GBP OMR transfer rate on 15/10/2009
14-10-2009	1 x GBP =	0.6139 OMR	GBP OMR transfer rate on 14/10/2009
13-10-2009	1 x GBP =	0.6086 OMR	GBP OMR transfer rate on 13/10/2009
12-10-2009	1 x GBP =	0.6078 OMR	GBP OMR transfer rate on 12/10/2009
11-10-2009	1 x GBP =	0.6092 OMR	GBP OMR transfer rate on 11/10/2009
10-10-2009	1 x GBP =	0.6092 OMR	GBP OMR transfer rate on 10/10/2009
9-10-2009	1 x GBP =	0.613 OMR	GBP OMR transfer rate on 09/10/2009
8-10-2009	1 x GBP =	0.617 OMR	GBP OMR transfer rate on 08/10/2009
7-10-2009	1 x GBP =	0.6118 OMR	GBP OMR transfer rate on 07/10/2009
6-10-2009	1 x GBP =	0.6119 OMR	GBP OMR transfer rate on 06/10/2009
1-01-1970	1 x GBP =	0.603 OMR	GBP OMR transfer rate on 01/01/1970