GBP PAB History

GBP PAB History Rate Table | Transfer GBP | Transfer PAB | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Panamanian Balboa in the past, then here you will find the history of the GBP PAB over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP PAB value was 1.1371, the maximum GBP PAB rate was 1.681. The average for these dates is 1.5883.

Date	British Pound	Panamanian Balboa	Explanations
10-02-2012	1 x GBP =	1.576 PAB	GBP PAB transfer rate on 10/02/2012
9-02-2012	1 x GBP =	1.5814 PAB	GBP PAB transfer rate on 09/02/2012
8-02-2012	1 x GBP =	1.5821 PAB	GBP PAB transfer rate on 08/02/2012
7-02-2012	1 x GBP =	1.5906 PAB	GBP PAB transfer rate on 07/02/2012
6-02-2012	1 x GBP =	1.5826 PAB	GBP PAB transfer rate on 06/02/2012
5-02-2012	1 x GBP =	1.581 PAB	GBP PAB transfer rate on 05/02/2012
4-02-2012	1 x GBP =	1.581 PAB	GBP PAB transfer rate on 04/02/2012
3-02-2012	1 x GBP =	1.5812 PAB	GBP PAB transfer rate on 03/02/2012
2-02-2012	1 x GBP =	1.5807 PAB	GBP PAB transfer rate on 02/02/2012
1-02-2012	1 x GBP =	1.5848 PAB	GBP PAB transfer rate on 01/02/2012
31-01-2012	1 x GBP =	1.5764 PAB	GBP PAB transfer rate on 31/01/2012
30-01-2012	1 x GBP =	1.5732 PAB	GBP PAB transfer rate on 30/01/2012
29-01-2012	1 x GBP =	1.5732 PAB	GBP PAB transfer rate on 29/01/2012
28-01-2012	1 x GBP =	1.5574 PAB	GBP PAB transfer rate on 28/01/2012
27-01-2012	1 x GBP =	1.5574 PAB	GBP PAB transfer rate on 27/01/2012
26-01-2012	1 x GBP =	1.5574 PAB	GBP PAB transfer rate on 26/01/2012
25-01-2012	1 x GBP =	1.5574 PAB	GBP PAB transfer rate on 25/01/2012
24-01-2012	1 x GBP =	1.5574 PAB	GBP PAB transfer rate on 24/01/2012
23-01-2012	1 x GBP =	1.5574 PAB	GBP PAB transfer rate on 23/01/2012
22-01-2012	1 x GBP =	1.5578 PAB	GBP PAB transfer rate on 22/01/2012
21-01-2012	1 x GBP =	1.5578 PAB	GBP PAB transfer rate on 21/01/2012
20-01-2012	1 x GBP =	1.5578 PAB	GBP PAB transfer rate on 20/01/2012
19-01-2012	1 x GBP =	1.5488 PAB	GBP PAB transfer rate on 19/01/2012
19-01-2012	1 x GBP =	1.5488 PAB	GBP PAB transfer rate on 19/01/2012
18-01-2012	1 x GBP =	1.5429 PAB	GBP PAB transfer rate on 18/01/2012
18-01-2012	1 x GBP =	1.5429 PAB	GBP PAB transfer rate on 18/01/2012
17-01-2012	1 x GBP =	1.5336 PAB	GBP PAB transfer rate on 17/01/2012
16-01-2012	1 x GBP =	1.5315 PAB	GBP PAB transfer rate on 16/01/2012
15-01-2012	1 x GBP =	1.5318 PAB	GBP PAB transfer rate on 15/01/2012
14-01-2012	1 x GBP =	1.5318 PAB	GBP PAB transfer rate on 14/01/2012
13-01-2012	1 x GBP =	1.5318 PAB	GBP PAB transfer rate on 13/01/2012
13-01-2012	1 x GBP =	1.5318 PAB	GBP PAB transfer rate on 13/01/2012
12-01-2012	1 x GBP =	1.5335 PAB	GBP PAB transfer rate on 12/01/2012
11-01-2012	1 x GBP =	1.5326 PAB	GBP PAB transfer rate on 11/01/2012
10-01-2012	1 x GBP =	1.5426 PAB	GBP PAB transfer rate on 10/01/2012
9-01-2012	1 x GBP =	1.5426 PAB	GBP PAB transfer rate on 09/01/2012
8-01-2012	1 x GBP =	1.5426 PAB	GBP PAB transfer rate on 08/01/2012
7-01-2012	1 x GBP =	1.5426 PAB	GBP PAB transfer rate on 07/01/2012
6-01-2012	1 x GBP =	1.5426 PAB	GBP PAB transfer rate on 06/01/2012
5-01-2012	1 x GBP =	1.5496 PAB	GBP PAB transfer rate on 05/01/2012
4-01-2012	1 x GBP =	1.5613 PAB	GBP PAB transfer rate on 04/01/2012
3-01-2012	1 x GBP =	1.5648 PAB	GBP PAB transfer rate on 03/01/2012
3-01-2012	1 x GBP =	1.5648 PAB	GBP PAB transfer rate on 03/01/2012
2-01-2012	1 x GBP =	1.5533 PAB	GBP PAB transfer rate on 02/01/2012
1-01-2012	1 x GBP =	1.5547 PAB	GBP PAB transfer rate on 01/01/2012
31-12-2011	1 x GBP =	1.5547 PAB	GBP PAB transfer rate on 31/12/2011
30-12-2011	1 x GBP =	1.5533 PAB	GBP PAB transfer rate on 30/12/2011
29-12-2011	1 x GBP =	1.5407 PAB	GBP PAB transfer rate on 29/12/2011
29-12-2011	1 x GBP =	1.5407 PAB	GBP PAB transfer rate on 29/12/2011
28-12-2011	1 x GBP =	1.5451 PAB	GBP PAB transfer rate on 28/12/2011
27-12-2011	1 x GBP =	1.567 PAB	GBP PAB transfer rate on 27/12/2011
26-12-2011	1 x GBP =	1.5589 PAB	GBP PAB transfer rate on 26/12/2011
25-12-2011	1 x GBP =	1.5589 PAB	GBP PAB transfer rate on 25/12/2011
24-12-2011	1 x GBP =	1.5589 PAB	GBP PAB transfer rate on 24/12/2011
23-12-2011	1 x GBP =	1.5589 PAB	GBP PAB transfer rate on 23/12/2011
22-12-2011	1 x GBP =	1.5674 PAB	GBP PAB transfer rate on 22/12/2011
21-12-2011	1 x GBP =	1.5675 PAB	GBP PAB transfer rate on 21/12/2011
21-12-2011	1 x GBP =	1.5675 PAB	GBP PAB transfer rate on 21/12/2011
20-12-2011	1 x GBP =	1.5665 PAB	GBP PAB transfer rate on 20/12/2011
19-12-2011	1 x GBP =	1.5499 PAB	GBP PAB transfer rate on 19/12/2011
18-12-2011	1 x GBP =	1.5547 PAB	GBP PAB transfer rate on 18/12/2011
17-12-2011	1 x GBP =	1.5547 PAB	GBP PAB transfer rate on 17/12/2011
16-12-2011	1 x GBP =	1.5547 PAB	GBP PAB transfer rate on 16/12/2011
15-12-2011	1 x GBP =	1.5509 PAB	GBP PAB transfer rate on 15/12/2011
14-12-2011	1 x GBP =	1.5469 PAB	GBP PAB transfer rate on 14/12/2011
13-12-2011	1 x GBP =	1.5484 PAB	GBP PAB transfer rate on 13/12/2011
12-12-2011	1 x GBP =	1.5582 PAB	GBP PAB transfer rate on 12/12/2011
11-12-2011	1 x GBP =	1.5671 PAB	GBP PAB transfer rate on 11/12/2011
10-12-2011	1 x GBP =	1.5671 PAB	GBP PAB transfer rate on 10/12/2011
9-12-2011	1 x GBP =	1.5671 PAB	GBP PAB transfer rate on 09/12/2011
8-12-2011	1 x GBP =	1.5627 PAB	GBP PAB transfer rate on 08/12/2011
8-12-2011	1 x GBP =	1.5627 PAB	GBP PAB transfer rate on 08/12/2011
7-12-2011	1 x GBP =	1.5708 PAB	GBP PAB transfer rate on 07/12/2011
7-12-2011	1 x GBP =	1.5708 PAB	GBP PAB transfer rate on 07/12/2011
6-12-2011	1 x GBP =	1.5603 PAB	GBP PAB transfer rate on 06/12/2011
5-12-2011	1 x GBP =	1.5647 PAB	GBP PAB transfer rate on 05/12/2011
4-12-2011	1 x GBP =	1.5599 PAB	GBP PAB transfer rate on 04/12/2011
3-12-2011	1 x GBP =	1.5599 PAB	GBP PAB transfer rate on 03/12/2011
2-12-2011	1 x GBP =	1.5599 PAB	GBP PAB transfer rate on 02/12/2011
1-12-2011	1 x GBP =	1.5691 PAB	GBP PAB transfer rate on 01/12/2011
30-11-2011	1 x GBP =	1.5692 PAB	GBP PAB transfer rate on 30/11/2011
29-11-2011	1 x GBP =	1.5611 PAB	GBP PAB transfer rate on 29/11/2011
28-11-2011	1 x GBP =	1.5503 PAB	GBP PAB transfer rate on 28/11/2011
27-11-2011	1 x GBP =	1.5441 PAB	GBP PAB transfer rate on 27/11/2011
26-11-2011	1 x GBP =	1.5441 PAB	GBP PAB transfer rate on 26/11/2011
25-11-2011	1 x GBP =	1.5441 PAB	GBP PAB transfer rate on 25/11/2011
24-11-2011	1 x GBP =	1.5495 PAB	GBP PAB transfer rate on 24/11/2011
24-11-2011	1 x GBP =	1.5495 PAB	GBP PAB transfer rate on 24/11/2011
23-11-2011	1 x GBP =	1.5531 PAB	GBP PAB transfer rate on 23/11/2011
22-11-2011	1 x GBP =	1.5645 PAB	GBP PAB transfer rate on 22/11/2011
21-11-2011	1 x GBP =	1.5643 PAB	GBP PAB transfer rate on 21/11/2011
20-11-2011	1 x GBP =	1.5806 PAB	GBP PAB transfer rate on 20/11/2011
19-11-2011	1 x GBP =	1.5806 PAB	GBP PAB transfer rate on 19/11/2011
18-11-2011	1 x GBP =	1.581 PAB	GBP PAB transfer rate on 18/11/2011
17-11-2011	1 x GBP =	1.5755 PAB	GBP PAB transfer rate on 17/11/2011
16-11-2011	1 x GBP =	1.5726 PAB	GBP PAB transfer rate on 16/11/2011
15-11-2011	1 x GBP =	1.5813 PAB	GBP PAB transfer rate on 15/11/2011
14-11-2011	1 x GBP =	1.5899 PAB	GBP PAB transfer rate on 14/11/2011
13-11-2011	1 x GBP =	1.6066 PAB	GBP PAB transfer rate on 13/11/2011
12-11-2011	1 x GBP =	1.6066 PAB	GBP PAB transfer rate on 12/11/2011
11-11-2011	1 x GBP =	1.6066 PAB	GBP PAB transfer rate on 11/11/2011
10-11-2011	1 x GBP =	1.5933 PAB	GBP PAB transfer rate on 10/11/2011
9-11-2011	1 x GBP =	1.5906 PAB	GBP PAB transfer rate on 09/11/2011
8-11-2011	1 x GBP =	1.6096 PAB	GBP PAB transfer rate on 08/11/2011
7-11-2011	1 x GBP =	1.606 PAB	GBP PAB transfer rate on 07/11/2011
6-11-2011	1 x GBP =	1.603 PAB	GBP PAB transfer rate on 06/11/2011
5-11-2011	1 x GBP =	1.603 PAB	GBP PAB transfer rate on 05/11/2011
4-11-2011	1 x GBP =	1.6028 PAB	GBP PAB transfer rate on 04/11/2011
3-11-2011	1 x GBP =	1.6029 PAB	GBP PAB transfer rate on 03/11/2011
2-11-2011	1 x GBP =	1.593 PAB	GBP PAB transfer rate on 02/11/2011
1-11-2011	1 x GBP =	1.5935 PAB	GBP PAB transfer rate on 01/11/2011
31-10-2011	1 x GBP =	1.607 PAB	GBP PAB transfer rate on 31/10/2011
30-10-2011	1 x GBP =	1.6132 PAB	GBP PAB transfer rate on 30/10/2011
29-10-2011	1 x GBP =	1.6132 PAB	GBP PAB transfer rate on 29/10/2011
28-10-2011	1 x GBP =	1.6134 PAB	GBP PAB transfer rate on 28/10/2011
27-10-2011	1 x GBP =	1.6103 PAB	GBP PAB transfer rate on 27/10/2011
26-10-2011	1 x GBP =	1.596 PAB	GBP PAB transfer rate on 26/10/2011
25-10-2011	1 x GBP =	1.6003 PAB	GBP PAB transfer rate on 25/10/2011
24-10-2011	1 x GBP =	1.5993 PAB	GBP PAB transfer rate on 24/10/2011
23-10-2011	1 x GBP =	1.5954 PAB	GBP PAB transfer rate on 23/10/2011
22-10-2011	1 x GBP =	1.5954 PAB	GBP PAB transfer rate on 22/10/2011
21-10-2011	1 x GBP =	1.5954 PAB	GBP PAB transfer rate on 21/10/2011
20-10-2011	1 x GBP =	1.5788 PAB	GBP PAB transfer rate on 20/10/2011
19-10-2011	1 x GBP =	1.5772 PAB	GBP PAB transfer rate on 19/10/2011
18-10-2011	1 x GBP =	1.5704 PAB	GBP PAB transfer rate on 18/10/2011
17-10-2011	1 x GBP =	1.5742 PAB	GBP PAB transfer rate on 17/10/2011
16-10-2011	1 x GBP =	1.5816 PAB	GBP PAB transfer rate on 16/10/2011
15-10-2011	1 x GBP =	1.5816 PAB	GBP PAB transfer rate on 15/10/2011
14-10-2011	1 x GBP =	1.5816 PAB	GBP PAB transfer rate on 14/10/2011
13-10-2011	1 x GBP =	1.576 PAB	GBP PAB transfer rate on 13/10/2011
12-10-2011	1 x GBP =	1.5752 PAB	GBP PAB transfer rate on 12/10/2011
11-10-2011	1 x GBP =	1.5596 PAB	GBP PAB transfer rate on 11/10/2011
10-10-2011	1 x GBP =	1.5666 PAB	GBP PAB transfer rate on 10/10/2011
9-10-2011	1 x GBP =	1.5568 PAB	GBP PAB transfer rate on 09/10/2011
8-10-2011	1 x GBP =	1.5568 PAB	GBP PAB transfer rate on 08/10/2011
7-10-2011	1 x GBP =	1.5568 PAB	GBP PAB transfer rate on 07/10/2011
6-10-2011	1 x GBP =	1.5443 PAB	GBP PAB transfer rate on 06/10/2011
5-10-2011	1 x GBP =	1.5474 PAB	GBP PAB transfer rate on 05/10/2011
4-10-2011	1 x GBP =	1.5484 PAB	GBP PAB transfer rate on 04/10/2011
3-10-2011	1 x GBP =	1.544 PAB	GBP PAB transfer rate on 03/10/2011
3-10-2011	1 x GBP =	1.544 PAB	GBP PAB transfer rate on 03/10/2011
2-10-2011	1 x GBP =	1.559 PAB	GBP PAB transfer rate on 02/10/2011
1-10-2011	1 x GBP =	1.559 PAB	GBP PAB transfer rate on 01/10/2011
30-09-2011	1 x GBP =	1.559 PAB	GBP PAB transfer rate on 30/09/2011
29-09-2011	1 x GBP =	1.5606 PAB	GBP PAB transfer rate on 29/09/2011
28-09-2011	1 x GBP =	1.5563 PAB	GBP PAB transfer rate on 28/09/2011
27-09-2011	1 x GBP =	1.5637 PAB	GBP PAB transfer rate on 27/09/2011
26-09-2011	1 x GBP =	1.5561 PAB	GBP PAB transfer rate on 26/09/2011
25-09-2011	1 x GBP =	1.546 PAB	GBP PAB transfer rate on 25/09/2011
24-09-2011	1 x GBP =	1.546 PAB	GBP PAB transfer rate on 24/09/2011
23-09-2011	1 x GBP =	1.546 PAB	GBP PAB transfer rate on 23/09/2011
22-09-2011	1 x GBP =	1.5344 PAB	GBP PAB transfer rate on 22/09/2011
21-09-2011	1 x GBP =	1.5516 PAB	GBP PAB transfer rate on 21/09/2011
20-09-2011	1 x GBP =	1.5741 PAB	GBP PAB transfer rate on 20/09/2011
19-09-2011	1 x GBP =	1.5692 PAB	GBP PAB transfer rate on 19/09/2011
18-09-2011	1 x GBP =	1.5785 PAB	GBP PAB transfer rate on 18/09/2011
17-09-2011	1 x GBP =	1.5794 PAB	GBP PAB transfer rate on 17/09/2011
16-09-2011	1 x GBP =	1.5785 PAB	GBP PAB transfer rate on 16/09/2011
15-09-2011	1 x GBP =	1.5795 PAB	GBP PAB transfer rate on 15/09/2011
14-09-2011	1 x GBP =	1.5763 PAB	GBP PAB transfer rate on 14/09/2011
13-09-2011	1 x GBP =	1.578 PAB	GBP PAB transfer rate on 13/09/2011
12-09-2011	1 x GBP =	1.5856 PAB	GBP PAB transfer rate on 12/09/2011
11-09-2011	1 x GBP =	1.5887 PAB	GBP PAB transfer rate on 11/09/2011
10-09-2011	1 x GBP =	1.5887 PAB	GBP PAB transfer rate on 10/09/2011
9-09-2011	1 x GBP =	1.5887 PAB	GBP PAB transfer rate on 09/09/2011
8-09-2011	1 x GBP =	1.5962 PAB	GBP PAB transfer rate on 08/09/2011
7-09-2011	1 x GBP =	1.5985 PAB	GBP PAB transfer rate on 07/09/2011
6-09-2011	1 x GBP =	1.5936 PAB	GBP PAB transfer rate on 06/09/2011
5-09-2011	1 x GBP =	1.6117 PAB	GBP PAB transfer rate on 05/09/2011
4-09-2011	1 x GBP =	1.6245 PAB	GBP PAB transfer rate on 04/09/2011
3-09-2011	1 x GBP =	1.6245 PAB	GBP PAB transfer rate on 03/09/2011
2-09-2011	1 x GBP =	1.6245 PAB	GBP PAB transfer rate on 02/09/2011
1-09-2011	1 x GBP =	1.6176 PAB	GBP PAB transfer rate on 01/09/2011
31-08-2011	1 x GBP =	1.6247 PAB	GBP PAB transfer rate on 31/08/2011
30-08-2011	1 x GBP =	1.6301 PAB	GBP PAB transfer rate on 30/08/2011
29-08-2011	1 x GBP =	1.628 PAB	GBP PAB transfer rate on 29/08/2011
28-08-2011	1 x GBP =	1.6255 PAB	GBP PAB transfer rate on 28/08/2011
27-08-2011	1 x GBP =	1.6255 PAB	GBP PAB transfer rate on 27/08/2011
26-08-2011	1 x GBP =	1.6255 PAB	GBP PAB transfer rate on 26/08/2011
25-08-2011	1 x GBP =	1.6307 PAB	GBP PAB transfer rate on 25/08/2011
25-08-2011	1 x GBP =	1.6307 PAB	GBP PAB transfer rate on 25/08/2011
24-08-2011	1 x GBP =	1.6343 PAB	GBP PAB transfer rate on 24/08/2011
23-08-2011	1 x GBP =	1.6451 PAB	GBP PAB transfer rate on 23/08/2011
22-08-2011	1 x GBP =	1.6506 PAB	GBP PAB transfer rate on 22/08/2011
21-08-2011	1 x GBP =	1.646 PAB	GBP PAB transfer rate on 21/08/2011
20-08-2011	1 x GBP =	1.646 PAB	GBP PAB transfer rate on 20/08/2011
19-08-2011	1 x GBP =	1.646 PAB	GBP PAB transfer rate on 19/08/2011
18-08-2011	1 x GBP =	1.6504 PAB	GBP PAB transfer rate on 18/08/2011
17-08-2011	1 x GBP =	1.6552 PAB	GBP PAB transfer rate on 17/08/2011
16-08-2011	1 x GBP =	1.6423 PAB	GBP PAB transfer rate on 16/08/2011
15-08-2011	1 x GBP =	1.6227 PAB	GBP PAB transfer rate on 15/08/2011
14-08-2011	1 x GBP =	1.6262 PAB	GBP PAB transfer rate on 14/08/2011
13-08-2011	1 x GBP =	1.6262 PAB	GBP PAB transfer rate on 13/08/2011
12-08-2011	1 x GBP =	1.626 PAB	GBP PAB transfer rate on 12/08/2011
11-08-2011	1 x GBP =	1.6251 PAB	GBP PAB transfer rate on 11/08/2011
10-08-2011	1 x GBP =	1.6248 PAB	GBP PAB transfer rate on 10/08/2011
9-08-2011	1 x GBP =	1.6341 PAB	GBP PAB transfer rate on 09/08/2011
8-08-2011	1 x GBP =	1.6302 PAB	GBP PAB transfer rate on 08/08/2011
7-08-2011	1 x GBP =	1.6399 PAB	GBP PAB transfer rate on 07/08/2011
6-08-2011	1 x GBP =	1.6395 PAB	GBP PAB transfer rate on 06/08/2011
5-08-2011	1 x GBP =	1.6397 PAB	GBP PAB transfer rate on 05/08/2011
4-08-2011	1 x GBP =	1.6266 PAB	GBP PAB transfer rate on 04/08/2011
3-08-2011	1 x GBP =	1.6428 PAB	GBP PAB transfer rate on 03/08/2011
2-08-2011	1 x GBP =	1.6235 PAB	GBP PAB transfer rate on 02/08/2011
1-08-2011	1 x GBP =	1.6309 PAB	GBP PAB transfer rate on 01/08/2011
31-07-2011	1 x GBP =	1.6422 PAB	GBP PAB transfer rate on 31/07/2011
30-07-2011	1 x GBP =	1.6422 PAB	GBP PAB transfer rate on 30/07/2011
29-07-2011	1 x GBP =	1.6427 PAB	GBP PAB transfer rate on 29/07/2011
28-07-2011	1 x GBP =	1.6394 PAB	GBP PAB transfer rate on 28/07/2011
27-07-2011	1 x GBP =	1.6329 PAB	GBP PAB transfer rate on 27/07/2011
26-07-2011	1 x GBP =	1.6428 PAB	GBP PAB transfer rate on 26/07/2011
25-07-2011	1 x GBP =	1.6276 PAB	GBP PAB transfer rate on 25/07/2011
24-07-2011	1 x GBP =	1.6333 PAB	GBP PAB transfer rate on 24/07/2011
23-07-2011	1 x GBP =	1.6333 PAB	GBP PAB transfer rate on 23/07/2011
22-07-2011	1 x GBP =	1.6333 PAB	GBP PAB transfer rate on 22/07/2011
21-07-2011	1 x GBP =	1.6263 PAB	GBP PAB transfer rate on 21/07/2011
20-07-2011	1 x GBP =	1.6177 PAB	GBP PAB transfer rate on 20/07/2011
19-07-2011	1 x GBP =	1.6116 PAB	GBP PAB transfer rate on 19/07/2011
18-07-2011	1 x GBP =	1.1371 PAB	GBP PAB transfer rate on 18/07/2011
17-07-2011	1 x GBP =	1.4148 PAB	GBP PAB transfer rate on 17/07/2011
16-07-2011	1 x GBP =	1.613 PAB	GBP PAB transfer rate on 16/07/2011
15-07-2011	1 x GBP =	1.6128 PAB	GBP PAB transfer rate on 15/07/2011
14-07-2011	1 x GBP =	1.6139 PAB	GBP PAB transfer rate on 14/07/2011
13-07-2011	1 x GBP =	1.6125 PAB	GBP PAB transfer rate on 13/07/2011
12-07-2011	1 x GBP =	1.5933 PAB	GBP PAB transfer rate on 12/07/2011
11-07-2011	1 x GBP =	1.5919 PAB	GBP PAB transfer rate on 11/07/2011
10-07-2011	1 x GBP =	1.6052 PAB	GBP PAB transfer rate on 10/07/2011
9-07-2011	1 x GBP =	1.6052 PAB	GBP PAB transfer rate on 09/07/2011
8-07-2011	1 x GBP =	1.605 PAB	GBP PAB transfer rate on 08/07/2011
7-07-2011	1 x GBP =	1.5972 PAB	GBP PAB transfer rate on 07/07/2011
6-07-2011	1 x GBP =	1.6011 PAB	GBP PAB transfer rate on 06/07/2011
5-07-2011	1 x GBP =	1.6065 PAB	GBP PAB transfer rate on 05/07/2011
4-07-2011	1 x GBP =	1.6093 PAB	GBP PAB transfer rate on 04/07/2011
3-07-2011	1 x GBP =	1.6073 PAB	GBP PAB transfer rate on 03/07/2011
2-07-2011	1 x GBP =	1.6073 PAB	GBP PAB transfer rate on 02/07/2011
1-07-2011	1 x GBP =	1.6075 PAB	GBP PAB transfer rate on 01/07/2011
30-06-2011	1 x GBP =	1.5991 PAB	GBP PAB transfer rate on 30/06/2011
29-06-2011	1 x GBP =	1.6047 PAB	GBP PAB transfer rate on 29/06/2011
28-06-2011	1 x GBP =	1.5996 PAB	GBP PAB transfer rate on 28/06/2011
27-06-2011	1 x GBP =	1.5922 PAB	GBP PAB transfer rate on 27/06/2011
26-06-2011	1 x GBP =	1.5974 PAB	GBP PAB transfer rate on 26/06/2011
25-06-2011	1 x GBP =	1.5974 PAB	GBP PAB transfer rate on 25/06/2011
24-06-2011	1 x GBP =	1.5974 PAB	GBP PAB transfer rate on 24/06/2011
23-06-2011	1 x GBP =	1.6009 PAB	GBP PAB transfer rate on 23/06/2011
22-06-2011	1 x GBP =	1.6076 PAB	GBP PAB transfer rate on 22/06/2011
21-06-2011	1 x GBP =	1.6244 PAB	GBP PAB transfer rate on 21/06/2011
20-06-2011	1 x GBP =	1.6206 PAB	GBP PAB transfer rate on 20/06/2011
19-06-2011	1 x GBP =	1.6194 PAB	GBP PAB transfer rate on 19/06/2011
18-06-2011	1 x GBP =	1.6194 PAB	GBP PAB transfer rate on 18/06/2011
17-06-2011	1 x GBP =	1.6194 PAB	GBP PAB transfer rate on 17/06/2011
16-06-2011	1 x GBP =	1.6157 PAB	GBP PAB transfer rate on 16/06/2011
15-06-2011	1 x GBP =	1.6176 PAB	GBP PAB transfer rate on 15/06/2011
14-06-2011	1 x GBP =	1.637 PAB	GBP PAB transfer rate on 14/06/2011
13-06-2011	1 x GBP =	1.6379 PAB	GBP PAB transfer rate on 13/06/2011
12-06-2011	1 x GBP =	1.6217 PAB	GBP PAB transfer rate on 12/06/2011
11-06-2011	1 x GBP =	1.6217 PAB	GBP PAB transfer rate on 11/06/2011
10-06-2011	1 x GBP =	1.6217 PAB	GBP PAB transfer rate on 10/06/2011
9-06-2011	1 x GBP =	1.6367 PAB	GBP PAB transfer rate on 09/06/2011
8-06-2011	1 x GBP =	1.639 PAB	GBP PAB transfer rate on 08/06/2011
7-06-2011	1 x GBP =	1.6444 PAB	GBP PAB transfer rate on 07/06/2011
6-06-2011	1 x GBP =	1.635 PAB	GBP PAB transfer rate on 06/06/2011
5-06-2011	1 x GBP =	1.6425 PAB	GBP PAB transfer rate on 05/06/2011
4-06-2011	1 x GBP =	1.6425 PAB	GBP PAB transfer rate on 04/06/2011
3-06-2011	1 x GBP =	1.6425 PAB	GBP PAB transfer rate on 03/06/2011
2-06-2011	1 x GBP =	1.6375 PAB	GBP PAB transfer rate on 02/06/2011
1-06-2011	1 x GBP =	1.6326 PAB	GBP PAB transfer rate on 01/06/2011
31-05-2011	1 x GBP =	1.645 PAB	GBP PAB transfer rate on 31/05/2011
30-05-2011	1 x GBP =	1.6474 PAB	GBP PAB transfer rate on 30/05/2011
29-05-2011	1 x GBP =	1.6507 PAB	GBP PAB transfer rate on 29/05/2011
28-05-2011	1 x GBP =	1.6507 PAB	GBP PAB transfer rate on 28/05/2011
27-05-2011	1 x GBP =	1.65 PAB	GBP PAB transfer rate on 27/05/2011
26-05-2011	1 x GBP =	1.6393 PAB	GBP PAB transfer rate on 26/05/2011
25-05-2011	1 x GBP =	1.628 PAB	GBP PAB transfer rate on 25/05/2011
24-05-2011	1 x GBP =	1.6187 PAB	GBP PAB transfer rate on 24/05/2011
23-05-2011	1 x GBP =	1.6112 PAB	GBP PAB transfer rate on 23/05/2011
22-05-2011	1 x GBP =	1.6219 PAB	GBP PAB transfer rate on 22/05/2011
21-05-2011	1 x GBP =	1.6219 PAB	GBP PAB transfer rate on 21/05/2011
20-05-2011	1 x GBP =	1.6219 PAB	GBP PAB transfer rate on 20/05/2011
19-05-2011	1 x GBP =	1.6221 PAB	GBP PAB transfer rate on 19/05/2011
18-05-2011	1 x GBP =	1.6172 PAB	GBP PAB transfer rate on 18/05/2011
17-05-2011	1 x GBP =	1.6233 PAB	GBP PAB transfer rate on 17/05/2011
16-05-2011	1 x GBP =	1.6203 PAB	GBP PAB transfer rate on 16/05/2011
15-05-2011	1 x GBP =	1.6195 PAB	GBP PAB transfer rate on 15/05/2011
14-05-2011	1 x GBP =	1.6195 PAB	GBP PAB transfer rate on 14/05/2011
13-05-2011	1 x GBP =	1.6192 PAB	GBP PAB transfer rate on 13/05/2011
12-05-2011	1 x GBP =	1.627 PAB	GBP PAB transfer rate on 12/05/2011
11-05-2011	1 x GBP =	1.6356 PAB	GBP PAB transfer rate on 11/05/2011
10-05-2011	1 x GBP =	1.6368 PAB	GBP PAB transfer rate on 10/05/2011
9-05-2011	1 x GBP =	1.6553 PAB	GBP PAB transfer rate on 09/05/2011
8-05-2011	1 x GBP =	1.6374 PAB	GBP PAB transfer rate on 08/05/2011
7-05-2011	1 x GBP =	1.6374 PAB	GBP PAB transfer rate on 07/05/2011
6-05-2011	1 x GBP =	1.6377 PAB	GBP PAB transfer rate on 06/05/2011
5-05-2011	1 x GBP =	1.6387 PAB	GBP PAB transfer rate on 05/05/2011
4-05-2011	1 x GBP =	1.6496 PAB	GBP PAB transfer rate on 04/05/2011
3-05-2011	1 x GBP =	1.6471 PAB	GBP PAB transfer rate on 03/05/2011
2-05-2011	1 x GBP =	1.6651 PAB	GBP PAB transfer rate on 02/05/2011
1-05-2011	1 x GBP =	1.6707 PAB	GBP PAB transfer rate on 01/05/2011
30-04-2011	1 x GBP =	1.6707 PAB	GBP PAB transfer rate on 30/04/2011
29-04-2011	1 x GBP =	1.6707 PAB	GBP PAB transfer rate on 29/04/2011
28-04-2011	1 x GBP =	1.6642 PAB	GBP PAB transfer rate on 28/04/2011
27-04-2011	1 x GBP =	1.6632 PAB	GBP PAB transfer rate on 27/04/2011
26-04-2011	1 x GBP =	1.649 PAB	GBP PAB transfer rate on 26/04/2011
25-04-2011	1 x GBP =	1.6559 PAB	GBP PAB transfer rate on 25/04/2011
24-04-2011	1 x GBP =	1.6514 PAB	GBP PAB transfer rate on 24/04/2011
23-04-2011	1 x GBP =	1.6514 PAB	GBP PAB transfer rate on 23/04/2011
22-04-2011	1 x GBP =	1.6514 PAB	GBP PAB transfer rate on 22/04/2011
21-04-2011	1 x GBP =	1.6522 PAB	GBP PAB transfer rate on 21/04/2011
20-04-2011	1 x GBP =	1.6394 PAB	GBP PAB transfer rate on 20/04/2011
19-04-2011	1 x GBP =	1.6316 PAB	GBP PAB transfer rate on 19/04/2011
18-04-2011	1 x GBP =	1.6269 PAB	GBP PAB transfer rate on 18/04/2011
17-04-2011	1 x GBP =	1.6316 PAB	GBP PAB transfer rate on 17/04/2011
16-04-2011	1 x GBP =	1.6316 PAB	GBP PAB transfer rate on 16/04/2011
15-04-2011	1 x GBP =	1.6316 PAB	GBP PAB transfer rate on 15/04/2011
14-04-2011	1 x GBP =	1.6352 PAB	GBP PAB transfer rate on 14/04/2011
13-04-2011	1 x GBP =	1.6261 PAB	GBP PAB transfer rate on 13/04/2011
12-04-2011	1 x GBP =	1.6237 PAB	GBP PAB transfer rate on 12/04/2011
11-04-2011	1 x GBP =	1.6358 PAB	GBP PAB transfer rate on 11/04/2011
10-04-2011	1 x GBP =	1.6376 PAB	GBP PAB transfer rate on 10/04/2011
9-04-2011	1 x GBP =	1.6376 PAB	GBP PAB transfer rate on 09/04/2011
8-04-2011	1 x GBP =	1.6373 PAB	GBP PAB transfer rate on 08/04/2011
7-04-2011	1 x GBP =	1.6309 PAB	GBP PAB transfer rate on 07/04/2011
6-04-2011	1 x GBP =	1.6325 PAB	GBP PAB transfer rate on 06/04/2011
5-04-2011	1 x GBP =	1.6293 PAB	GBP PAB transfer rate on 05/04/2011
4-04-2011	1 x GBP =	1.6121 PAB	GBP PAB transfer rate on 04/04/2011
3-04-2011	1 x GBP =	1.6095 PAB	GBP PAB transfer rate on 03/04/2011
2-04-2011	1 x GBP =	1.6095 PAB	GBP PAB transfer rate on 02/04/2011
1-04-2011	1 x GBP =	1.6099 PAB	GBP PAB transfer rate on 01/04/2011
31-03-2011	1 x GBP =	1.603 PAB	GBP PAB transfer rate on 31/03/2011
30-03-2011	1 x GBP =	1.6082 PAB	GBP PAB transfer rate on 30/03/2011
29-03-2011	1 x GBP =	1.6002 PAB	GBP PAB transfer rate on 29/03/2011
28-03-2011	1 x GBP =	1.5994 PAB	GBP PAB transfer rate on 28/03/2011
27-03-2011	1 x GBP =	1.6038 PAB	GBP PAB transfer rate on 27/03/2011
26-03-2011	1 x GBP =	1.6038 PAB	GBP PAB transfer rate on 26/03/2011
25-03-2011	1 x GBP =	1.6038 PAB	GBP PAB transfer rate on 25/03/2011
24-03-2011	1 x GBP =	1.6112 PAB	GBP PAB transfer rate on 24/03/2011
23-03-2011	1 x GBP =	1.626 PAB	GBP PAB transfer rate on 23/03/2011
22-03-2011	1 x GBP =	1.6417 PAB	GBP PAB transfer rate on 22/03/2011
21-03-2011	1 x GBP =	1.6267 PAB	GBP PAB transfer rate on 21/03/2011
20-03-2011	1 x GBP =	1.6239 PAB	GBP PAB transfer rate on 20/03/2011
19-03-2011	1 x GBP =	1.6239 PAB	GBP PAB transfer rate on 19/03/2011
18-03-2011	1 x GBP =	1.6238 PAB	GBP PAB transfer rate on 18/03/2011
17-03-2011	1 x GBP =	1.6146 PAB	GBP PAB transfer rate on 17/03/2011
16-03-2011	1 x GBP =	1.6005 PAB	GBP PAB transfer rate on 16/03/2011
15-03-2011	1 x GBP =	1.6085 PAB	GBP PAB transfer rate on 15/03/2011
14-03-2011	1 x GBP =	1.6191 PAB	GBP PAB transfer rate on 14/03/2011
13-03-2011	1 x GBP =	1.6076 PAB	GBP PAB transfer rate on 13/03/2011
12-03-2011	1 x GBP =	1.6076 PAB	GBP PAB transfer rate on 12/03/2011
11-03-2011	1 x GBP =	1.6076 PAB	GBP PAB transfer rate on 11/03/2011
10-03-2011	1 x GBP =	1.6063 PAB	GBP PAB transfer rate on 10/03/2011
9-03-2011	1 x GBP =	1.6195 PAB	GBP PAB transfer rate on 09/03/2011
8-03-2011	1 x GBP =	1.6166 PAB	GBP PAB transfer rate on 08/03/2011
7-03-2011	1 x GBP =	1.6192 PAB	GBP PAB transfer rate on 07/03/2011
6-03-2011	1 x GBP =	1.6263 PAB	GBP PAB transfer rate on 06/03/2011
5-03-2011	1 x GBP =	1.6263 PAB	GBP PAB transfer rate on 05/03/2011
4-03-2011	1 x GBP =	1.626 PAB	GBP PAB transfer rate on 04/03/2011
3-03-2011	1 x GBP =	1.6272 PAB	GBP PAB transfer rate on 03/03/2011
2-03-2011	1 x GBP =	1.6322 PAB	GBP PAB transfer rate on 02/03/2011
1-03-2011	1 x GBP =	1.6267 PAB	GBP PAB transfer rate on 01/03/2011
28-02-2011	1 x GBP =	1.6265 PAB	GBP PAB transfer rate on 28/02/2011
27-02-2011	1 x GBP =	1.6114 PAB	GBP PAB transfer rate on 27/02/2011
26-02-2011	1 x GBP =	1.6106 PAB	GBP PAB transfer rate on 26/02/2011
25-02-2011	1 x GBP =	1.6104 PAB	GBP PAB transfer rate on 25/02/2011
24-02-2011	1 x GBP =	1.615 PAB	GBP PAB transfer rate on 24/02/2011
23-02-2011	1 x GBP =	1.6223 PAB	GBP PAB transfer rate on 23/02/2011
22-02-2011	1 x GBP =	1.6131 PAB	GBP PAB transfer rate on 22/02/2011
21-02-2011	1 x GBP =	1.6223 PAB	GBP PAB transfer rate on 21/02/2011
20-02-2011	1 x GBP =	1.625 PAB	GBP PAB transfer rate on 20/02/2011
19-02-2011	1 x GBP =	1.625 PAB	GBP PAB transfer rate on 19/02/2011
18-02-2011	1 x GBP =	1.6243 PAB	GBP PAB transfer rate on 18/02/2011
17-02-2011	1 x GBP =	1.6169 PAB	GBP PAB transfer rate on 17/02/2011
16-02-2011	1 x GBP =	1.6094 PAB	GBP PAB transfer rate on 16/02/2011
15-02-2011	1 x GBP =	1.6114 PAB	GBP PAB transfer rate on 15/02/2011
14-02-2011	1 x GBP =	1.6275 PAB	GBP PAB transfer rate on 14/02/2011
13-02-2011	1 x GBP =	1.6247 PAB	GBP PAB transfer rate on 13/02/2011
12-02-2011	1 x GBP =	1.6247 PAB	GBP PAB transfer rate on 12/02/2011
11-02-2011	1 x GBP =	1.6247 PAB	GBP PAB transfer rate on 11/02/2011
10-02-2011	1 x GBP =	1.6335 PAB	GBP PAB transfer rate on 10/02/2011
9-02-2011	1 x GBP =	1.6342 PAB	GBP PAB transfer rate on 09/02/2011
8-02-2011	1 x GBP =	1.6311 PAB	GBP PAB transfer rate on 08/02/2011
7-02-2011	1 x GBP =	1.6354 PAB	GBP PAB transfer rate on 07/02/2011
6-02-2011	1 x GBP =	1.6351 PAB	GBP PAB transfer rate on 06/02/2011
5-02-2011	1 x GBP =	1.6351 PAB	GBP PAB transfer rate on 05/02/2011
4-02-2011	1 x GBP =	1.6362 PAB	GBP PAB transfer rate on 04/02/2011
3-02-2011	1 x GBP =	1.6378 PAB	GBP PAB transfer rate on 03/02/2011
2-02-2011	1 x GBP =	1.6431 PAB	GBP PAB transfer rate on 02/02/2011
1-02-2011	1 x GBP =	1.6375 PAB	GBP PAB transfer rate on 01/02/2011
31-01-2011	1 x GBP =	1.625 PAB	GBP PAB transfer rate on 31/01/2011
30-01-2011	1 x GBP =	1.6098 PAB	GBP PAB transfer rate on 30/01/2011
29-01-2011	1 x GBP =	1.6098 PAB	GBP PAB transfer rate on 29/01/2011
28-01-2011	1 x GBP =	1.6103 PAB	GBP PAB transfer rate on 28/01/2011
27-01-2011	1 x GBP =	1.6167 PAB	GBP PAB transfer rate on 27/01/2011
26-01-2011	1 x GBP =	1.6154 PAB	GBP PAB transfer rate on 26/01/2011
25-01-2011	1 x GBP =	1.6055 PAB	GBP PAB transfer rate on 25/01/2011
24-01-2011	1 x GBP =	1.6219 PAB	GBP PAB transfer rate on 24/01/2011
23-01-2011	1 x GBP =	1.6238 PAB	GBP PAB transfer rate on 23/01/2011
22-01-2011	1 x GBP =	1.6237 PAB	GBP PAB transfer rate on 22/01/2011
21-01-2011	1 x GBP =	1.6246 PAB	GBP PAB transfer rate on 21/01/2011
20-01-2011	1 x GBP =	1.6145 PAB	GBP PAB transfer rate on 20/01/2011
19-01-2011	1 x GBP =	1.6227 PAB	GBP PAB transfer rate on 19/01/2011
18-01-2011	1 x GBP =	1.6202 PAB	GBP PAB transfer rate on 18/01/2011
17-01-2011	1 x GBP =	1.6145 PAB	GBP PAB transfer rate on 17/01/2011
16-01-2011	1 x GBP =	1.6105 PAB	GBP PAB transfer rate on 16/01/2011
15-01-2011	1 x GBP =	1.6105 PAB	GBP PAB transfer rate on 15/01/2011
14-01-2011	1 x GBP =	1.6105 PAB	GBP PAB transfer rate on 14/01/2011
13-01-2011	1 x GBP =	1.6068 PAB	GBP PAB transfer rate on 13/01/2011
12-01-2011	1 x GBP =	1.5994 PAB	GBP PAB transfer rate on 12/01/2011
11-01-2011	1 x GBP =	1.5832 PAB	GBP PAB transfer rate on 11/01/2011
10-01-2011	1 x GBP =	1.5806 PAB	GBP PAB transfer rate on 10/01/2011
9-01-2011	1 x GBP =	1.578 PAB	GBP PAB transfer rate on 09/01/2011
8-01-2011	1 x GBP =	1.578 PAB	GBP PAB transfer rate on 08/01/2011
7-01-2011	1 x GBP =	1.5782 PAB	GBP PAB transfer rate on 07/01/2011
6-01-2011	1 x GBP =	1.5687 PAB	GBP PAB transfer rate on 06/01/2011
5-01-2011	1 x GBP =	1.5717 PAB	GBP PAB transfer rate on 05/01/2011
4-01-2011	1 x GBP =	1.5826 PAB	GBP PAB transfer rate on 04/01/2011
3-01-2011	1 x GBP =	1.5713 PAB	GBP PAB transfer rate on 03/01/2011
2-01-2011	1 x GBP =	1.5848 PAB	GBP PAB transfer rate on 02/01/2011
1-01-2011	1 x GBP =	1.5848 PAB	GBP PAB transfer rate on 01/01/2011
31-12-2010	1 x GBP =	1.5847 PAB	GBP PAB transfer rate on 31/12/2010
30-12-2010	1 x GBP =	1.5661 PAB	GBP PAB transfer rate on 30/12/2010
29-12-2010	1 x GBP =	1.5735 PAB	GBP PAB transfer rate on 29/12/2010
28-12-2010	1 x GBP =	1.5597 PAB	GBP PAB transfer rate on 28/12/2010
27-12-2010	1 x GBP =	1.5649 PAB	GBP PAB transfer rate on 27/12/2010
26-12-2010	1 x GBP =	1.5673 PAB	GBP PAB transfer rate on 26/12/2010
25-12-2010	1 x GBP =	1.5676 PAB	GBP PAB transfer rate on 25/12/2010
24-12-2010	1 x GBP =	1.5668 PAB	GBP PAB transfer rate on 24/12/2010
23-12-2010	1 x GBP =	1.5664 PAB	GBP PAB transfer rate on 23/12/2010
22-12-2010	1 x GBP =	1.5618 PAB	GBP PAB transfer rate on 22/12/2010
21-12-2010	1 x GBP =	1.5698 PAB	GBP PAB transfer rate on 21/12/2010
20-12-2010	1 x GBP =	1.5741 PAB	GBP PAB transfer rate on 20/12/2010
19-12-2010	1 x GBP =	1.5781 PAB	GBP PAB transfer rate on 19/12/2010
18-12-2010	1 x GBP =	1.5781 PAB	GBP PAB transfer rate on 18/12/2010
17-12-2010	1 x GBP =	1.5807 PAB	GBP PAB transfer rate on 17/12/2010
16-12-2010	1 x GBP =	1.5823 PAB	GBP PAB transfer rate on 16/12/2010
15-12-2010	1 x GBP =	1.5905 PAB	GBP PAB transfer rate on 15/12/2010
14-12-2010	1 x GBP =	1.6071 PAB	GBP PAB transfer rate on 14/12/2010
13-12-2010	1 x GBP =	1.6037 PAB	GBP PAB transfer rate on 13/12/2010
12-12-2010	1 x GBP =	1.6041 PAB	GBP PAB transfer rate on 12/12/2010
11-12-2010	1 x GBP =	1.6041 PAB	GBP PAB transfer rate on 11/12/2010
10-12-2010	1 x GBP =	1.6035 PAB	GBP PAB transfer rate on 10/12/2010
9-12-2010	1 x GBP =	1.6022 PAB	GBP PAB transfer rate on 09/12/2010
8-12-2010	1 x GBP =	1.5998 PAB	GBP PAB transfer rate on 08/12/2010
7-12-2010	1 x GBP =	1.6001 PAB	GBP PAB transfer rate on 07/12/2010
6-12-2010	1 x GBP =	1.5951 PAB	GBP PAB transfer rate on 06/12/2010
5-12-2010	1 x GBP =	1.6011 PAB	GBP PAB transfer rate on 05/12/2010
4-12-2010	1 x GBP =	1.6013 PAB	GBP PAB transfer rate on 04/12/2010
3-12-2010	1 x GBP =	1.5899 PAB	GBP PAB transfer rate on 03/12/2010
2-12-2010	1 x GBP =	1.583 PAB	GBP PAB transfer rate on 02/12/2010
1-12-2010	1 x GBP =	1.5829 PAB	GBP PAB transfer rate on 01/12/2010
30-11-2010	1 x GBP =	1.5786 PAB	GBP PAB transfer rate on 30/11/2010
29-11-2010	1 x GBP =	1.5818 PAB	GBP PAB transfer rate on 29/11/2010
28-11-2010	1 x GBP =	1.5823 PAB	GBP PAB transfer rate on 28/11/2010
27-11-2010	1 x GBP =	1.5822 PAB	GBP PAB transfer rate on 27/11/2010
26-11-2010	1 x GBP =	1.5911 PAB	GBP PAB transfer rate on 26/11/2010
25-11-2010	1 x GBP =	1.5999 PAB	GBP PAB transfer rate on 25/11/2010
24-11-2010	1 x GBP =	1.6032 PAB	GBP PAB transfer rate on 24/11/2010
23-11-2010	1 x GBP =	1.613 PAB	GBP PAB transfer rate on 23/11/2010
22-11-2010	1 x GBP =	1.6229 PAB	GBP PAB transfer rate on 22/11/2010
21-11-2010	1 x GBP =	1.622 PAB	GBP PAB transfer rate on 21/11/2010
20-11-2010	1 x GBP =	1.622 PAB	GBP PAB transfer rate on 20/11/2010
19-11-2010	1 x GBP =	1.6253 PAB	GBP PAB transfer rate on 19/11/2010
18-11-2010	1 x GBP =	1.6211 PAB	GBP PAB transfer rate on 18/11/2010
17-11-2010	1 x GBP =	1.6136 PAB	GBP PAB transfer rate on 17/11/2010
16-11-2010	1 x GBP =	1.6225 PAB	GBP PAB transfer rate on 16/11/2010
15-11-2010	1 x GBP =	1.6328 PAB	GBP PAB transfer rate on 15/11/2010
14-11-2010	1 x GBP =	1.6345 PAB	GBP PAB transfer rate on 14/11/2010
13-11-2010	1 x GBP =	1.6345 PAB	GBP PAB transfer rate on 13/11/2010
12-11-2010	1 x GBP =	1.6345 PAB	GBP PAB transfer rate on 12/11/2010
11-11-2010	1 x GBP =	1.6375 PAB	GBP PAB transfer rate on 11/11/2010
10-11-2010	1 x GBP =	1.6284 PAB	GBP PAB transfer rate on 10/11/2010
9-11-2010	1 x GBP =	1.6344 PAB	GBP PAB transfer rate on 09/11/2010
8-11-2010	1 x GBP =	1.6381 PAB	GBP PAB transfer rate on 08/11/2010
7-11-2010	1 x GBP =	1.6424 PAB	GBP PAB transfer rate on 07/11/2010
6-11-2010	1 x GBP =	1.6424 PAB	GBP PAB transfer rate on 06/11/2010
5-11-2010	1 x GBP =	1.6469 PAB	GBP PAB transfer rate on 05/11/2010
4-11-2010	1 x GBP =	1.6442 PAB	GBP PAB transfer rate on 04/11/2010
3-11-2010	1 x GBP =	1.6317 PAB	GBP PAB transfer rate on 03/11/2010
2-11-2010	1 x GBP =	1.6272 PAB	GBP PAB transfer rate on 02/11/2010
1-11-2010	1 x GBP =	1.6292 PAB	GBP PAB transfer rate on 01/11/2010
31-10-2010	1 x GBP =	1.628 PAB	GBP PAB transfer rate on 31/10/2010
30-10-2010	1 x GBP =	1.628 PAB	GBP PAB transfer rate on 30/10/2010
29-10-2010	1 x GBP =	1.6203 PAB	GBP PAB transfer rate on 29/10/2010
28-10-2010	1 x GBP =	1.6096 PAB	GBP PAB transfer rate on 28/10/2010
27-10-2010	1 x GBP =	1.6047 PAB	GBP PAB transfer rate on 27/10/2010
26-10-2010	1 x GBP =	1.6042 PAB	GBP PAB transfer rate on 26/10/2010
25-10-2010	1 x GBP =	1.5969 PAB	GBP PAB transfer rate on 25/10/2010
24-10-2010	1 x GBP =	1.592 PAB	GBP PAB transfer rate on 24/10/2010
23-10-2010	1 x GBP =	1.592 PAB	GBP PAB transfer rate on 23/10/2010
22-10-2010	1 x GBP =	1.5934 PAB	GBP PAB transfer rate on 22/10/2010
21-10-2010	1 x GBP =	1.6006 PAB	GBP PAB transfer rate on 21/10/2010
20-10-2010	1 x GBP =	1.6002 PAB	GBP PAB transfer rate on 20/10/2010
19-10-2010	1 x GBP =	1.6036 PAB	GBP PAB transfer rate on 19/10/2010
18-10-2010	1 x GBP =	1.6157 PAB	GBP PAB transfer rate on 18/10/2010
17-10-2010	1 x GBP =	1.6232 PAB	GBP PAB transfer rate on 17/10/2010
16-10-2010	1 x GBP =	1.6157 PAB	GBP PAB transfer rate on 16/10/2010
15-10-2010	1 x GBP =	1.6068 PAB	GBP PAB transfer rate on 15/10/2010
14-10-2010	1 x GBP =	1.6054 PAB	GBP PAB transfer rate on 14/10/2010
13-10-2010	1 x GBP =	1.6065 PAB	GBP PAB transfer rate on 13/10/2010
12-10-2010	1 x GBP =	1.608 PAB	GBP PAB transfer rate on 12/10/2010
11-10-2010	1 x GBP =	1.6165 PAB	GBP PAB transfer rate on 11/10/2010
10-10-2010	1 x GBP =	1.6204 PAB	GBP PAB transfer rate on 10/10/2010
9-10-2010	1 x GBP =	1.6204 PAB	GBP PAB transfer rate on 09/10/2010
8-10-2010	1 x GBP =	1.6139 PAB	GBP PAB transfer rate on 08/10/2010
7-10-2010	1 x GBP =	1.6138 PAB	GBP PAB transfer rate on 07/10/2010
6-10-2010	1 x GBP =	1.6135 PAB	GBP PAB transfer rate on 06/10/2010
5-10-2010	1 x GBP =	1.6101 PAB	GBP PAB transfer rate on 05/10/2010
4-10-2010	1 x GBP =	1.6057 PAB	GBP PAB transfer rate on 04/10/2010
3-10-2010	1 x GBP =	1.6055 PAB	GBP PAB transfer rate on 03/10/2010
2-10-2010	1 x GBP =	1.6055 PAB	GBP PAB transfer rate on 02/10/2010
1-10-2010	1 x GBP =	1.6017 PAB	GBP PAB transfer rate on 01/10/2010
30-09-2010	1 x GBP =	1.6039 PAB	GBP PAB transfer rate on 30/09/2010
29-09-2010	1 x GBP =	1.6044 PAB	GBP PAB transfer rate on 29/09/2010
28-09-2010	1 x GBP =	1.6052 PAB	GBP PAB transfer rate on 28/09/2010
27-09-2010	1 x GBP =	1.6068 PAB	GBP PAB transfer rate on 27/09/2010
26-09-2010	1 x GBP =	1.6063 PAB	GBP PAB transfer rate on 26/09/2010
25-09-2010	1 x GBP =	1.606 PAB	GBP PAB transfer rate on 25/09/2010
24-09-2010	1 x GBP =	1.5975 PAB	GBP PAB transfer rate on 24/09/2010
23-09-2010	1 x GBP =	1.591 PAB	GBP PAB transfer rate on 23/09/2010
22-09-2010	1 x GBP =	1.5888 PAB	GBP PAB transfer rate on 22/09/2010
21-09-2010	1 x GBP =	1.5794 PAB	GBP PAB transfer rate on 21/09/2010
20-09-2010	1 x GBP =	1.5842 PAB	GBP PAB transfer rate on 20/09/2010
19-09-2010	1 x GBP =	1.5865 PAB	GBP PAB transfer rate on 19/09/2010
18-09-2010	1 x GBP =	1.5866 PAB	GBP PAB transfer rate on 18/09/2010
17-09-2010	1 x GBP =	1.5885 PAB	GBP PAB transfer rate on 17/09/2010
16-09-2010	1 x GBP =	1.5853 PAB	GBP PAB transfer rate on 16/09/2010
15-09-2010	1 x GBP =	1.58 PAB	GBP PAB transfer rate on 15/09/2010
14-09-2010	1 x GBP =	1.5692 PAB	GBP PAB transfer rate on 14/09/2010
13-09-2010	1 x GBP =	1.563 PAB	GBP PAB transfer rate on 13/09/2010
12-09-2010	1 x GBP =	1.5581 PAB	GBP PAB transfer rate on 12/09/2010
11-09-2010	1 x GBP =	1.5605 PAB	GBP PAB transfer rate on 11/09/2010
10-09-2010	1 x GBP =	1.5649 PAB	GBP PAB transfer rate on 10/09/2010
9-09-2010	1 x GBP =	1.5675 PAB	GBP PAB transfer rate on 09/09/2010
8-09-2010	1 x GBP =	1.566 PAB	GBP PAB transfer rate on 08/09/2010
7-09-2010	1 x GBP =	1.5606 PAB	GBP PAB transfer rate on 07/09/2010
6-09-2010	1 x GBP =	1.5646 PAB	GBP PAB transfer rate on 06/09/2010
5-09-2010	1 x GBP =	1.5683 PAB	GBP PAB transfer rate on 05/09/2010
4-09-2010	1 x GBP =	1.5681 PAB	GBP PAB transfer rate on 04/09/2010
3-09-2010	1 x GBP =	1.5651 PAB	GBP PAB transfer rate on 03/09/2010
2-09-2010	1 x GBP =	1.5644 PAB	GBP PAB transfer rate on 02/09/2010
1-09-2010	1 x GBP =	1.5634 PAB	GBP PAB transfer rate on 01/09/2010
31-08-2010	1 x GBP =	1.5647 PAB	GBP PAB transfer rate on 31/08/2010
30-08-2010	1 x GBP =	1.5753 PAB	GBP PAB transfer rate on 30/08/2010
29-08-2010	1 x GBP =	1.5758 PAB	GBP PAB transfer rate on 29/08/2010
28-08-2010	1 x GBP =	1.5747 PAB	GBP PAB transfer rate on 28/08/2010
27-08-2010	1 x GBP =	1.5746 PAB	GBP PAB transfer rate on 27/08/2010
26-08-2010	1 x GBP =	1.5753 PAB	GBP PAB transfer rate on 26/08/2010
25-08-2010	1 x GBP =	1.5662 PAB	GBP PAB transfer rate on 25/08/2010
24-08-2010	1 x GBP =	1.5694 PAB	GBP PAB transfer rate on 24/08/2010
23-08-2010	1 x GBP =	1.5777 PAB	GBP PAB transfer rate on 23/08/2010
22-08-2010	1 x GBP =	1.5768 PAB	GBP PAB transfer rate on 22/08/2010
21-08-2010	1 x GBP =	1.5768 PAB	GBP PAB transfer rate on 21/08/2010
20-08-2010	1 x GBP =	1.5785 PAB	GBP PAB transfer rate on 20/08/2010
19-08-2010	1 x GBP =	1.5849 PAB	GBP PAB transfer rate on 19/08/2010
18-08-2010	1 x GBP =	1.5832 PAB	GBP PAB transfer rate on 18/08/2010
17-08-2010	1 x GBP =	1.5862 PAB	GBP PAB transfer rate on 17/08/2010
16-08-2010	1 x GBP =	1.5847 PAB	GBP PAB transfer rate on 16/08/2010
15-08-2010	1 x GBP =	1.5829 PAB	GBP PAB transfer rate on 15/08/2010
14-08-2010	1 x GBP =	1.5826 PAB	GBP PAB transfer rate on 14/08/2010
13-08-2010	1 x GBP =	1.5826 PAB	GBP PAB transfer rate on 13/08/2010
12-08-2010	1 x GBP =	1.5854 PAB	GBP PAB transfer rate on 12/08/2010
11-08-2010	1 x GBP =	1.5998 PAB	GBP PAB transfer rate on 11/08/2010
10-08-2010	1 x GBP =	1.607 PAB	GBP PAB transfer rate on 10/08/2010
9-08-2010	1 x GBP =	1.6192 PAB	GBP PAB transfer rate on 09/08/2010
8-08-2010	1 x GBP =	1.6187 PAB	GBP PAB transfer rate on 08/08/2010
7-08-2010	1 x GBP =	1.6186 PAB	GBP PAB transfer rate on 07/08/2010
6-08-2010	1 x GBP =	1.6146 PAB	GBP PAB transfer rate on 06/08/2010
5-08-2010	1 x GBP =	1.612 PAB	GBP PAB transfer rate on 05/08/2010
4-08-2010	1 x GBP =	1.6157 PAB	GBP PAB transfer rate on 04/08/2010
3-08-2010	1 x GBP =	1.6151 PAB	GBP PAB transfer rate on 03/08/2010
2-08-2010	1 x GBP =	1.6035 PAB	GBP PAB transfer rate on 02/08/2010
1-08-2010	1 x GBP =	1.5919 PAB	GBP PAB transfer rate on 01/08/2010
31-07-2010	1 x GBP =	1.5919 PAB	GBP PAB transfer rate on 31/07/2010
30-07-2010	1 x GBP =	1.5873 PAB	GBP PAB transfer rate on 30/07/2010
29-07-2010	1 x GBP =	1.5845 PAB	GBP PAB transfer rate on 29/07/2010
28-07-2010	1 x GBP =	1.5829 PAB	GBP PAB transfer rate on 28/07/2010
27-07-2010	1 x GBP =	1.5761 PAB	GBP PAB transfer rate on 27/07/2010
26-07-2010	1 x GBP =	1.5688 PAB	GBP PAB transfer rate on 26/07/2010
25-07-2010	1 x GBP =	1.5655 PAB	GBP PAB transfer rate on 25/07/2010
24-07-2010	1 x GBP =	1.5657 PAB	GBP PAB transfer rate on 24/07/2010
23-07-2010	1 x GBP =	1.5581 PAB	GBP PAB transfer rate on 23/07/2010
22-07-2010	1 x GBP =	1.545 PAB	GBP PAB transfer rate on 22/07/2010
21-07-2010	1 x GBP =	1.5475 PAB	GBP PAB transfer rate on 21/07/2010
20-07-2010	1 x GBP =	1.548 PAB	GBP PAB transfer rate on 20/07/2010
19-07-2010	1 x GBP =	1.5506 PAB	GBP PAB transfer rate on 19/07/2010
18-07-2010	1 x GBP =	1.5531 PAB	GBP PAB transfer rate on 18/07/2010
17-07-2010	1 x GBP =	1.5531 PAB	GBP PAB transfer rate on 17/07/2010
16-07-2010	1 x GBP =	1.5591 PAB	GBP PAB transfer rate on 16/07/2010
15-07-2010	1 x GBP =	1.555 PAB	GBP PAB transfer rate on 15/07/2010
14-07-2010	1 x GBP =	1.5437 PAB	GBP PAB transfer rate on 14/07/2010
13-07-2010	1 x GBP =	1.5305 PAB	GBP PAB transfer rate on 13/07/2010
12-07-2010	1 x GBP =	1.5264 PAB	GBP PAB transfer rate on 12/07/2010
11-07-2010	1 x GBP =	1.5291 PAB	GBP PAB transfer rate on 11/07/2010
10-07-2010	1 x GBP =	1.529 PAB	GBP PAB transfer rate on 10/07/2010
9-07-2010	1 x GBP =	1.5358 PAB	GBP PAB transfer rate on 09/07/2010
8-07-2010	1 x GBP =	1.5395 PAB	GBP PAB transfer rate on 08/07/2010
7-07-2010	1 x GBP =	1.5179 PAB	GBP PAB transfer rate on 07/07/2010
6-07-2010	1 x GBP =	1.536 PAB	GBP PAB transfer rate on 06/07/2010
5-07-2010	1 x GBP =	1.5382 PAB	GBP PAB transfer rate on 05/07/2010
4-07-2010	1 x GBP =	1.5429 PAB	GBP PAB transfer rate on 04/07/2010
3-07-2010	1 x GBP =	1.5427 PAB	GBP PAB transfer rate on 03/07/2010
2-07-2010	1 x GBP =	1.5414 PAB	GBP PAB transfer rate on 02/07/2010
1-07-2010	1 x GBP =	1.5232 PAB	GBP PAB transfer rate on 01/07/2010
30-06-2010	1 x GBP =	1.5226 PAB	GBP PAB transfer rate on 30/06/2010
29-06-2010	1 x GBP =	1.5308 PAB	GBP PAB transfer rate on 29/06/2010
28-06-2010	1 x GBP =	1.531 PAB	GBP PAB transfer rate on 28/06/2010
27-06-2010	1 x GBP =	1.5291 PAB	GBP PAB transfer rate on 27/06/2010
26-06-2010	1 x GBP =	1.5293 PAB	GBP PAB transfer rate on 26/06/2010
25-06-2010	1 x GBP =	1.5186 PAB	GBP PAB transfer rate on 25/06/2010
24-06-2010	1 x GBP =	1.5182 PAB	GBP PAB transfer rate on 24/06/2010
23-06-2010	1 x GBP =	1.5079 PAB	GBP PAB transfer rate on 23/06/2010
22-06-2010	1 x GBP =	1.5003 PAB	GBP PAB transfer rate on 22/06/2010
21-06-2010	1 x GBP =	1.5056 PAB	GBP PAB transfer rate on 21/06/2010
20-06-2010	1 x GBP =	1.5048 PAB	GBP PAB transfer rate on 20/06/2010
19-06-2010	1 x GBP =	1.5048 PAB	GBP PAB transfer rate on 19/06/2010
18-06-2010	1 x GBP =	1.5044 PAB	GBP PAB transfer rate on 18/06/2010
17-06-2010	1 x GBP =	1.4979 PAB	GBP PAB transfer rate on 17/06/2010
16-06-2010	1 x GBP =	1.5022 PAB	GBP PAB transfer rate on 16/06/2010
15-06-2010	1 x GBP =	1.4982 PAB	GBP PAB transfer rate on 15/06/2010
14-06-2010	1 x GBP =	1.4892 PAB	GBP PAB transfer rate on 14/06/2010
13-06-2010	1 x GBP =	1.4772 PAB	GBP PAB transfer rate on 13/06/2010
12-06-2010	1 x GBP =	1.4772 PAB	GBP PAB transfer rate on 12/06/2010
11-06-2010	1 x GBP =	1.4855 PAB	GBP PAB transfer rate on 11/06/2010
10-06-2010	1 x GBP =	1.4826 PAB	GBP PAB transfer rate on 10/06/2010
9-06-2010	1 x GBP =	1.4713 PAB	GBP PAB transfer rate on 09/06/2010
8-06-2010	1 x GBP =	1.4658 PAB	GBP PAB transfer rate on 08/06/2010
7-06-2010	1 x GBP =	1.469 PAB	GBP PAB transfer rate on 07/06/2010
6-06-2010	1 x GBP =	1.4692 PAB	GBP PAB transfer rate on 06/06/2010
5-06-2010	1 x GBP =	1.4704 PAB	GBP PAB transfer rate on 05/06/2010
4-06-2010	1 x GBP =	1.4809 PAB	GBP PAB transfer rate on 04/06/2010
3-06-2010	1 x GBP =	1.4857 PAB	GBP PAB transfer rate on 03/06/2010
2-06-2010	1 x GBP =	1.4883 PAB	GBP PAB transfer rate on 02/06/2010
1-06-2010	1 x GBP =	1.4783 PAB	GBP PAB transfer rate on 01/06/2010
31-05-2010	1 x GBP =	1.469 PAB	GBP PAB transfer rate on 31/05/2010
30-05-2010	1 x GBP =	1.4674 PAB	GBP PAB transfer rate on 30/05/2010
29-05-2010	1 x GBP =	1.4672 PAB	GBP PAB transfer rate on 29/05/2010
28-05-2010	1 x GBP =	1.4773 PAB	GBP PAB transfer rate on 28/05/2010
27-05-2010	1 x GBP =	1.4704 PAB	GBP PAB transfer rate on 27/05/2010
26-05-2010	1 x GBP =	1.4579 PAB	GBP PAB transfer rate on 26/05/2010
25-05-2010	1 x GBP =	1.4577 PAB	GBP PAB transfer rate on 25/05/2010
24-05-2010	1 x GBP =	1.4647 PAB	GBP PAB transfer rate on 24/05/2010
23-05-2010	1 x GBP =	1.468 PAB	GBP PAB transfer rate on 23/05/2010
22-05-2010	1 x GBP =	1.4684 PAB	GBP PAB transfer rate on 22/05/2010
21-05-2010	1 x GBP =	1.4613 PAB	GBP PAB transfer rate on 21/05/2010
20-05-2010	1 x GBP =	1.4603 PAB	GBP PAB transfer rate on 20/05/2010
19-05-2010	1 x GBP =	1.4537 PAB	GBP PAB transfer rate on 19/05/2010
18-05-2010	1 x GBP =	1.4673 PAB	GBP PAB transfer rate on 18/05/2010
17-05-2010	1 x GBP =	1.4623 PAB	GBP PAB transfer rate on 17/05/2010
16-05-2010	1 x GBP =	1.4754 PAB	GBP PAB transfer rate on 16/05/2010
15-05-2010	1 x GBP =	1.4755 PAB	GBP PAB transfer rate on 15/05/2010
14-05-2010	1 x GBP =	1.4804 PAB	GBP PAB transfer rate on 14/05/2010
13-05-2010	1 x GBP =	1.5001 PAB	GBP PAB transfer rate on 13/05/2010
12-05-2010	1 x GBP =	1.5154 PAB	GBP PAB transfer rate on 12/05/2010
11-05-2010	1 x GBP =	1.509 PAB	GBP PAB transfer rate on 11/05/2010
10-05-2010	1 x GBP =	1.509 PAB	GBP PAB transfer rate on 10/05/2010
9-05-2010	1 x GBP =	1.497 PAB	GBP PAB transfer rate on 09/05/2010
8-05-2010	1 x GBP =	1.4896 PAB	GBP PAB transfer rate on 08/05/2010
7-05-2010	1 x GBP =	1.4928 PAB	GBP PAB transfer rate on 07/05/2010
6-05-2010	1 x GBP =	1.5265 PAB	GBP PAB transfer rate on 06/05/2010
5-05-2010	1 x GBP =	1.536 PAB	GBP PAB transfer rate on 05/05/2010
4-05-2010	1 x GBP =	1.5426 PAB	GBP PAB transfer rate on 04/05/2010
3-05-2010	1 x GBP =	1.5485 PAB	GBP PAB transfer rate on 03/05/2010
2-05-2010	1 x GBP =	1.5506 PAB	GBP PAB transfer rate on 02/05/2010
1-05-2010	1 x GBP =	1.5505 PAB	GBP PAB transfer rate on 01/05/2010
30-04-2010	1 x GBP =	1.555 PAB	GBP PAB transfer rate on 30/04/2010
29-04-2010	1 x GBP =	1.5459 PAB	GBP PAB transfer rate on 29/04/2010
28-04-2010	1 x GBP =	1.5451 PAB	GBP PAB transfer rate on 28/04/2010
27-04-2010	1 x GBP =	1.5606 PAB	GBP PAB transfer rate on 27/04/2010
26-04-2010	1 x GBP =	1.5673 PAB	GBP PAB transfer rate on 26/04/2010
25-04-2010	1 x GBP =	1.5608 PAB	GBP PAB transfer rate on 25/04/2010
24-04-2010	1 x GBP =	1.5607 PAB	GBP PAB transfer rate on 24/04/2010
23-04-2010	1 x GBP =	1.5595 PAB	GBP PAB transfer rate on 23/04/2010
22-04-2010	1 x GBP =	1.5638 PAB	GBP PAB transfer rate on 22/04/2010
21-04-2010	1 x GBP =	1.5626 PAB	GBP PAB transfer rate on 21/04/2010
20-04-2010	1 x GBP =	1.5585 PAB	GBP PAB transfer rate on 20/04/2010
19-04-2010	1 x GBP =	1.5504 PAB	GBP PAB transfer rate on 19/04/2010
18-04-2010	1 x GBP =	1.5595 PAB	GBP PAB transfer rate on 18/04/2010
17-04-2010	1 x GBP =	1.5596 PAB	GBP PAB transfer rate on 17/04/2010
16-04-2010	1 x GBP =	1.565 PAB	GBP PAB transfer rate on 16/04/2010
15-04-2010	1 x GBP =	1.5719 PAB	GBP PAB transfer rate on 15/04/2010
14-04-2010	1 x GBP =	1.5664 PAB	GBP PAB transfer rate on 14/04/2010
13-04-2010	1 x GBP =	1.5608 PAB	GBP PAB transfer rate on 13/04/2010
12-04-2010	1 x GBP =	1.5644 PAB	GBP PAB transfer rate on 12/04/2010
11-04-2010	1 x GBP =	1.5598 PAB	GBP PAB transfer rate on 11/04/2010
10-04-2010	1 x GBP =	1.5599 PAB	GBP PAB transfer rate on 10/04/2010
9-04-2010	1 x GBP =	1.5564 PAB	GBP PAB transfer rate on 09/04/2010
8-04-2010	1 x GBP =	1.5461 PAB	GBP PAB transfer rate on 08/04/2010
7-04-2010	1 x GBP =	1.5465 PAB	GBP PAB transfer rate on 07/04/2010
6-04-2010	1 x GBP =	1.5454 PAB	GBP PAB transfer rate on 06/04/2010
5-04-2010	1 x GBP =	1.5489 PAB	GBP PAB transfer rate on 05/04/2010
4-04-2010	1 x GBP =	1.5437 PAB	GBP PAB transfer rate on 04/04/2010
3-04-2010	1 x GBP =	1.5438 PAB	GBP PAB transfer rate on 03/04/2010
2-04-2010	1 x GBP =	1.5474 PAB	GBP PAB transfer rate on 02/04/2010
1-04-2010	1 x GBP =	1.5459 PAB	GBP PAB transfer rate on 01/04/2010
31-03-2010	1 x GBP =	1.5365 PAB	GBP PAB transfer rate on 31/03/2010
30-03-2010	1 x GBP =	1.5275 PAB	GBP PAB transfer rate on 30/03/2010
29-03-2010	1 x GBP =	1.518 PAB	GBP PAB transfer rate on 29/03/2010
28-03-2010	1 x GBP =	1.5126 PAB	GBP PAB transfer rate on 28/03/2010
27-03-2010	1 x GBP =	1.5126 PAB	GBP PAB transfer rate on 27/03/2010
26-03-2010	1 x GBP =	1.5096 PAB	GBP PAB transfer rate on 26/03/2010
25-03-2010	1 x GBP =	1.5113 PAB	GBP PAB transfer rate on 25/03/2010
24-03-2010	1 x GBP =	1.5178 PAB	GBP PAB transfer rate on 24/03/2010
23-03-2010	1 x GBP =	1.528 PAB	GBP PAB transfer rate on 23/03/2010
22-03-2010	1 x GBP =	1.526 PAB	GBP PAB transfer rate on 22/03/2010
21-03-2010	1 x GBP =	1.5245 PAB	GBP PAB transfer rate on 21/03/2010
20-03-2010	1 x GBP =	1.5246 PAB	GBP PAB transfer rate on 20/03/2010
19-03-2010	1 x GBP =	1.5371 PAB	GBP PAB transfer rate on 19/03/2010
18-03-2010	1 x GBP =	1.5513 PAB	GBP PAB transfer rate on 18/03/2010
17-03-2010	1 x GBP =	1.5525 PAB	GBP PAB transfer rate on 17/03/2010
16-03-2010	1 x GBP =	1.535 PAB	GBP PAB transfer rate on 16/03/2010
15-03-2010	1 x GBP =	1.5328 PAB	GBP PAB transfer rate on 15/03/2010
14-03-2010	1 x GBP =	1.5429 PAB	GBP PAB transfer rate on 14/03/2010
13-03-2010	1 x GBP =	1.5434 PAB	GBP PAB transfer rate on 13/03/2010
12-03-2010	1 x GBP =	1.5353 PAB	GBP PAB transfer rate on 12/03/2010
11-03-2010	1 x GBP =	1.5228 PAB	GBP PAB transfer rate on 11/03/2010
10-03-2010	1 x GBP =	1.5177 PAB	GBP PAB transfer rate on 10/03/2010
9-03-2010	1 x GBP =	1.522 PAB	GBP PAB transfer rate on 09/03/2010
8-03-2010	1 x GBP =	1.5341 PAB	GBP PAB transfer rate on 08/03/2010
7-03-2010	1 x GBP =	1.5364 PAB	GBP PAB transfer rate on 07/03/2010
6-03-2010	1 x GBP =	1.5365 PAB	GBP PAB transfer rate on 06/03/2010
5-03-2010	1 x GBP =	1.5233 PAB	GBP PAB transfer rate on 05/03/2010
4-03-2010	1 x GBP =	1.5064 PAB	GBP PAB transfer rate on 04/03/2010
3-03-2010	1 x GBP =	1.5059 PAB	GBP PAB transfer rate on 03/03/2010
2-03-2010	1 x GBP =	1.4946 PAB	GBP PAB transfer rate on 02/03/2010
1-03-2010	1 x GBP =	1.5052 PAB	GBP PAB transfer rate on 01/03/2010
28-02-2010	1 x GBP =	1.5244 PAB	GBP PAB transfer rate on 28/02/2010
27-02-2010	1 x GBP =	1.5339 PAB	GBP PAB transfer rate on 27/02/2010
26-02-2010	1 x GBP =	1.5363 PAB	GBP PAB transfer rate on 26/02/2010
25-02-2010	1 x GBP =	1.5248 PAB	GBP PAB transfer rate on 25/02/2010
24-02-2010	1 x GBP =	1.5419 PAB	GBP PAB transfer rate on 24/02/2010
23-02-2010	1 x GBP =	1.5449 PAB	GBP PAB transfer rate on 23/02/2010
22-02-2010	1 x GBP =	1.5479 PAB	GBP PAB transfer rate on 22/02/2010
21-02-2010	1 x GBP =	1.5476 PAB	GBP PAB transfer rate on 21/02/2010
20-02-2010	1 x GBP =	1.5476 PAB	GBP PAB transfer rate on 20/02/2010
19-02-2010	1 x GBP =	1.5429 PAB	GBP PAB transfer rate on 19/02/2010
18-02-2010	1 x GBP =	1.5612 PAB	GBP PAB transfer rate on 18/02/2010
17-02-2010	1 x GBP =	1.5743 PAB	GBP PAB transfer rate on 17/02/2010
16-02-2010	1 x GBP =	1.5716 PAB	GBP PAB transfer rate on 16/02/2010
15-02-2010	1 x GBP =	1.5666 PAB	GBP PAB transfer rate on 15/02/2010
14-02-2010	1 x GBP =	1.5696 PAB	GBP PAB transfer rate on 14/02/2010
13-02-2010	1 x GBP =	1.5701 PAB	GBP PAB transfer rate on 13/02/2010
12-02-2010	1 x GBP =	1.5673 PAB	GBP PAB transfer rate on 12/02/2010
11-02-2010	1 x GBP =	1.5635 PAB	GBP PAB transfer rate on 11/02/2010
10-02-2010	1 x GBP =	1.5645 PAB	GBP PAB transfer rate on 10/02/2010
9-02-2010	1 x GBP =	1.5637 PAB	GBP PAB transfer rate on 09/02/2010
8-02-2010	1 x GBP =	1.5601 PAB	GBP PAB transfer rate on 08/02/2010
7-02-2010	1 x GBP =	1.5649 PAB	GBP PAB transfer rate on 07/02/2010
6-02-2010	1 x GBP =	1.5648 PAB	GBP PAB transfer rate on 06/02/2010
5-02-2010	1 x GBP =	1.5697 PAB	GBP PAB transfer rate on 05/02/2010
4-02-2010	1 x GBP =	1.583 PAB	GBP PAB transfer rate on 04/02/2010
3-02-2010	1 x GBP =	1.5964 PAB	GBP PAB transfer rate on 03/02/2010
2-02-2010	1 x GBP =	1.5952 PAB	GBP PAB transfer rate on 02/02/2010
1-02-2010	1 x GBP =	1.5945 PAB	GBP PAB transfer rate on 01/02/2010
31-01-2010	1 x GBP =	1.599 PAB	GBP PAB transfer rate on 31/01/2010
30-01-2010	1 x GBP =	1.5988 PAB	GBP PAB transfer rate on 30/01/2010
29-01-2010	1 x GBP =	1.6085 PAB	GBP PAB transfer rate on 29/01/2010
28-01-2010	1 x GBP =	1.6186 PAB	GBP PAB transfer rate on 28/01/2010
27-01-2010	1 x GBP =	1.6166 PAB	GBP PAB transfer rate on 27/01/2010
26-01-2010	1 x GBP =	1.6175 PAB	GBP PAB transfer rate on 26/01/2010
25-01-2010	1 x GBP =	1.6168 PAB	GBP PAB transfer rate on 25/01/2010
24-01-2010	1 x GBP =	1.6119 PAB	GBP PAB transfer rate on 24/01/2010
23-01-2010	1 x GBP =	1.6116 PAB	GBP PAB transfer rate on 23/01/2010
22-01-2010	1 x GBP =	1.6173 PAB	GBP PAB transfer rate on 22/01/2010
21-01-2010	1 x GBP =	1.6218 PAB	GBP PAB transfer rate on 21/01/2010
20-01-2010	1 x GBP =	1.6293 PAB	GBP PAB transfer rate on 20/01/2010
19-01-2010	1 x GBP =	1.6382 PAB	GBP PAB transfer rate on 19/01/2010
18-01-2010	1 x GBP =	1.6319 PAB	GBP PAB transfer rate on 18/01/2010
17-01-2010	1 x GBP =	1.626 PAB	GBP PAB transfer rate on 17/01/2010
16-01-2010	1 x GBP =	1.6268 PAB	GBP PAB transfer rate on 16/01/2010
15-01-2010	1 x GBP =	1.6292 PAB	GBP PAB transfer rate on 15/01/2010
14-01-2010	1 x GBP =	1.6303 PAB	GBP PAB transfer rate on 14/01/2010
13-01-2010	1 x GBP =	1.6181 PAB	GBP PAB transfer rate on 13/01/2010
12-01-2010	1 x GBP =	1.6071 PAB	GBP PAB transfer rate on 12/01/2010
11-01-2010	1 x GBP =	1.612 PAB	GBP PAB transfer rate on 11/01/2010
10-01-2010	1 x GBP =	1.6027 PAB	GBP PAB transfer rate on 10/01/2010
9-01-2010	1 x GBP =	1.6021 PAB	GBP PAB transfer rate on 09/01/2010
8-01-2010	1 x GBP =	1.599 PAB	GBP PAB transfer rate on 08/01/2010
7-01-2010	1 x GBP =	1.5955 PAB	GBP PAB transfer rate on 07/01/2010
6-01-2010	1 x GBP =	1.599 PAB	GBP PAB transfer rate on 06/01/2010
5-01-2010	1 x GBP =	1.6045 PAB	GBP PAB transfer rate on 05/01/2010
4-01-2010	1 x GBP =	1.6126 PAB	GBP PAB transfer rate on 04/01/2010
3-01-2010	1 x GBP =	1.6144 PAB	GBP PAB transfer rate on 03/01/2010
2-01-2010	1 x GBP =	1.6147 PAB	GBP PAB transfer rate on 02/01/2010
1-01-2010	1 x GBP =	1.615 PAB	GBP PAB transfer rate on 01/01/2010
31-12-2009	1 x GBP =	1.6135 PAB	GBP PAB transfer rate on 31/12/2009
30-12-2009	1 x GBP =	1.5946 PAB	GBP PAB transfer rate on 30/12/2009
29-12-2009	1 x GBP =	1.5976 PAB	GBP PAB transfer rate on 29/12/2009
28-12-2009	1 x GBP =	1.597 PAB	GBP PAB transfer rate on 28/12/2009
27-12-2009	1 x GBP =	1.5967 PAB	GBP PAB transfer rate on 27/12/2009
26-12-2009	1 x GBP =	1.5966 PAB	GBP PAB transfer rate on 26/12/2009
25-12-2009	1 x GBP =	1.5967 PAB	GBP PAB transfer rate on 25/12/2009
24-12-2009	1 x GBP =	1.5974 PAB	GBP PAB transfer rate on 24/12/2009
23-12-2009	1 x GBP =	1.5957 PAB	GBP PAB transfer rate on 23/12/2009
22-12-2009	1 x GBP =	1.6016 PAB	GBP PAB transfer rate on 22/12/2009
21-12-2009	1 x GBP =	1.6105 PAB	GBP PAB transfer rate on 21/12/2009
20-12-2009	1 x GBP =	1.6141 PAB	GBP PAB transfer rate on 20/12/2009
19-12-2009	1 x GBP =	1.615 PAB	GBP PAB transfer rate on 19/12/2009
18-12-2009	1 x GBP =	1.6163 PAB	GBP PAB transfer rate on 18/12/2009
17-12-2009	1 x GBP =	1.6186 PAB	GBP PAB transfer rate on 17/12/2009
16-12-2009	1 x GBP =	1.6314 PAB	GBP PAB transfer rate on 16/12/2009
15-12-2009	1 x GBP =	1.6266 PAB	GBP PAB transfer rate on 15/12/2009
14-12-2009	1 x GBP =	1.6261 PAB	GBP PAB transfer rate on 14/12/2009
13-12-2009	1 x GBP =	1.6261 PAB	GBP PAB transfer rate on 13/12/2009
12-12-2009	1 x GBP =	1.6258 PAB	GBP PAB transfer rate on 12/12/2009
11-12-2009	1 x GBP =	1.6277 PAB	GBP PAB transfer rate on 11/12/2009
10-12-2009	1 x GBP =	1.6276 PAB	GBP PAB transfer rate on 10/12/2009
9-12-2009	1 x GBP =	1.626 PAB	GBP PAB transfer rate on 09/12/2009
8-12-2009	1 x GBP =	1.6347 PAB	GBP PAB transfer rate on 08/12/2009
7-12-2009	1 x GBP =	1.643 PAB	GBP PAB transfer rate on 07/12/2009
6-12-2009	1 x GBP =	1.6478 PAB	GBP PAB transfer rate on 06/12/2009
5-12-2009	1 x GBP =	1.6474 PAB	GBP PAB transfer rate on 05/12/2009
4-12-2009	1 x GBP =	1.6547 PAB	GBP PAB transfer rate on 04/12/2009
3-12-2009	1 x GBP =	1.6626 PAB	GBP PAB transfer rate on 03/12/2009
2-12-2009	1 x GBP =	1.6633 PAB	GBP PAB transfer rate on 02/12/2009
1-12-2009	1 x GBP =	1.6541 PAB	GBP PAB transfer rate on 01/12/2009
30-11-2009	1 x GBP =	1.649 PAB	GBP PAB transfer rate on 30/11/2009
29-11-2009	1 x GBP =	1.649 PAB	GBP PAB transfer rate on 29/11/2009
28-11-2009	1 x GBP =	1.6497 PAB	GBP PAB transfer rate on 28/11/2009
27-11-2009	1 x GBP =	1.6437 PAB	GBP PAB transfer rate on 27/11/2009
26-11-2009	1 x GBP =	1.6572 PAB	GBP PAB transfer rate on 26/11/2009
25-11-2009	1 x GBP =	1.6671 PAB	GBP PAB transfer rate on 25/11/2009
24-11-2009	1 x GBP =	1.6565 PAB	GBP PAB transfer rate on 24/11/2009
23-11-2009	1 x GBP =	1.6599 PAB	GBP PAB transfer rate on 23/11/2009
22-11-2009	1 x GBP =	1.6501 PAB	GBP PAB transfer rate on 22/11/2009
21-11-2009	1 x GBP =	1.6501 PAB	GBP PAB transfer rate on 21/11/2009
20-11-2009	1 x GBP =	1.6558 PAB	GBP PAB transfer rate on 20/11/2009
19-11-2009	1 x GBP =	1.6666 PAB	GBP PAB transfer rate on 19/11/2009
18-11-2009	1 x GBP =	1.6782 PAB	GBP PAB transfer rate on 18/11/2009
17-11-2009	1 x GBP =	1.681 PAB	GBP PAB transfer rate on 17/11/2009
16-11-2009	1 x GBP =	1.6749 PAB	GBP PAB transfer rate on 16/11/2009
15-11-2009	1 x GBP =	1.6674 PAB	GBP PAB transfer rate on 15/11/2009
14-11-2009	1 x GBP =	1.6673 PAB	GBP PAB transfer rate on 14/11/2009
13-11-2009	1 x GBP =	1.6651 PAB	GBP PAB transfer rate on 13/11/2009
12-11-2009	1 x GBP =	1.6567 PAB	GBP PAB transfer rate on 12/11/2009
11-11-2009	1 x GBP =	1.6663 PAB	GBP PAB transfer rate on 11/11/2009
10-11-2009	1 x GBP =	1.6707 PAB	GBP PAB transfer rate on 10/11/2009
9-11-2009	1 x GBP =	1.6744 PAB	GBP PAB transfer rate on 09/11/2009
8-11-2009	1 x GBP =	1.6623 PAB	GBP PAB transfer rate on 08/11/2009
7-11-2009	1 x GBP =	1.6613 PAB	GBP PAB transfer rate on 07/11/2009
6-11-2009	1 x GBP =	1.6598 PAB	GBP PAB transfer rate on 06/11/2009
5-11-2009	1 x GBP =	1.6552 PAB	GBP PAB transfer rate on 05/11/2009
4-11-2009	1 x GBP =	1.649 PAB	GBP PAB transfer rate on 04/11/2009
3-11-2009	1 x GBP =	1.6371 PAB	GBP PAB transfer rate on 03/11/2009
2-11-2009	1 x GBP =	1.6403 PAB	GBP PAB transfer rate on 02/11/2009
1-11-2009	1 x GBP =	1.6441 PAB	GBP PAB transfer rate on 01/11/2009
31-10-2009	1 x GBP =	1.6446 PAB	GBP PAB transfer rate on 31/10/2009
30-10-2009	1 x GBP =	1.6511 PAB	GBP PAB transfer rate on 30/10/2009
29-10-2009	1 x GBP =	1.6472 PAB	GBP PAB transfer rate on 29/10/2009
28-10-2009	1 x GBP =	1.637 PAB	GBP PAB transfer rate on 28/10/2009
27-10-2009	1 x GBP =	1.6357 PAB	GBP PAB transfer rate on 27/10/2009
26-10-2009	1 x GBP =	1.6313 PAB	GBP PAB transfer rate on 26/10/2009
25-10-2009	1 x GBP =	1.6319 PAB	GBP PAB transfer rate on 25/10/2009
24-10-2009	1 x GBP =	1.6307 PAB	GBP PAB transfer rate on 24/10/2009
23-10-2009	1 x GBP =	1.6457 PAB	GBP PAB transfer rate on 23/10/2009
22-10-2009	1 x GBP =	1.6592 PAB	GBP PAB transfer rate on 22/10/2009
21-10-2009	1 x GBP =	1.6526 PAB	GBP PAB transfer rate on 21/10/2009
20-10-2009	1 x GBP =	1.6397 PAB	GBP PAB transfer rate on 20/10/2009
19-10-2009	1 x GBP =	1.6341 PAB	GBP PAB transfer rate on 19/10/2009
18-10-2009	1 x GBP =	1.6359 PAB	GBP PAB transfer rate on 18/10/2009
17-10-2009	1 x GBP =	1.6361 PAB	GBP PAB transfer rate on 17/10/2009
16-10-2009	1 x GBP =	1.6339 PAB	GBP PAB transfer rate on 16/10/2009
15-10-2009	1 x GBP =	1.6186 PAB	GBP PAB transfer rate on 15/10/2009
14-10-2009	1 x GBP =	1.5967 PAB	GBP PAB transfer rate on 14/10/2009
13-10-2009	1 x GBP =	1.5828 PAB	GBP PAB transfer rate on 13/10/2009
12-10-2009	1 x GBP =	1.5809 PAB	GBP PAB transfer rate on 12/10/2009
11-10-2009	1 x GBP =	1.5844 PAB	GBP PAB transfer rate on 11/10/2009
10-10-2009	1 x GBP =	1.5845 PAB	GBP PAB transfer rate on 10/10/2009
9-10-2009	1 x GBP =	1.5943 PAB	GBP PAB transfer rate on 09/10/2009
8-10-2009	1 x GBP =	1.6046 PAB	GBP PAB transfer rate on 08/10/2009
7-10-2009	1 x GBP =	1.5912 PAB	GBP PAB transfer rate on 07/10/2009
6-10-2009	1 x GBP =	1.5914 PAB	GBP PAB transfer rate on 06/10/2009
1-01-1970	1 x GBP =	1.5665 PAB	GBP PAB transfer rate on 01/01/1970