GBP PHP History

GBP PHP History Rate Table | Transfer GBP | Transfer PHP | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Philippine Peso in the past, then here you will find the history of the GBP PHP over the last 869 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP PHP value was 60.6061, the maximum GBP PHP rate was 79.1126. The average for these dates is 70.1247.

Date	British Pound	Philippine Peso	Explanations
9-02-2012	1 x GBP =	66.514 PHP	GBP PHP transfer rate on 09/02/2012
8-02-2012	1 x GBP =	67.0169 PHP	GBP PHP transfer rate on 08/02/2012
7-02-2012	1 x GBP =	67.3596 PHP	GBP PHP transfer rate on 07/02/2012
6-02-2012	1 x GBP =	67.3464 PHP	GBP PHP transfer rate on 06/02/2012
5-02-2012	1 x GBP =	67.1173 PHP	GBP PHP transfer rate on 05/02/2012
4-02-2012	1 x GBP =	67.1173 PHP	GBP PHP transfer rate on 04/02/2012
3-02-2012	1 x GBP =	67.4944 PHP	GBP PHP transfer rate on 03/02/2012
2-02-2012	1 x GBP =	67.5506 PHP	GBP PHP transfer rate on 02/02/2012
1-02-2012	1 x GBP =	67.9774 PHP	GBP PHP transfer rate on 01/02/2012
31-01-2012	1 x GBP =	67.6629 PHP	GBP PHP transfer rate on 31/01/2012
30-01-2012	1 x GBP =	67.2316 PHP	GBP PHP transfer rate on 30/01/2012
29-01-2012	1 x GBP =	67.2316 PHP	GBP PHP transfer rate on 29/01/2012
28-01-2012	1 x GBP =	67.2626 PHP	GBP PHP transfer rate on 28/01/2012
27-01-2012	1 x GBP =	67.2626 PHP	GBP PHP transfer rate on 27/01/2012
26-01-2012	1 x GBP =	67.2626 PHP	GBP PHP transfer rate on 26/01/2012
25-01-2012	1 x GBP =	67.2626 PHP	GBP PHP transfer rate on 25/01/2012
24-01-2012	1 x GBP =	67.2626 PHP	GBP PHP transfer rate on 24/01/2012
23-01-2012	1 x GBP =	67.2626 PHP	GBP PHP transfer rate on 23/01/2012
22-01-2012	1 x GBP =	67.2793 PHP	GBP PHP transfer rate on 22/01/2012
21-01-2012	1 x GBP =	67.2793 PHP	GBP PHP transfer rate on 21/01/2012
20-01-2012	1 x GBP =	67.2793 PHP	GBP PHP transfer rate on 20/01/2012
19-01-2012	1 x GBP =	67.4802 PHP	GBP PHP transfer rate on 19/01/2012
19-01-2012	1 x GBP =	67.4802 PHP	GBP PHP transfer rate on 19/01/2012
18-01-2012	1 x GBP =	67.0615 PHP	GBP PHP transfer rate on 18/01/2012
18-01-2012	1 x GBP =	67.0615 PHP	GBP PHP transfer rate on 18/01/2012
17-01-2012	1 x GBP =	66.8667 PHP	GBP PHP transfer rate on 17/01/2012
16-01-2012	1 x GBP =	67.2222 PHP	GBP PHP transfer rate on 16/01/2012
15-01-2012	1 x GBP =	67.1167 PHP	GBP PHP transfer rate on 15/01/2012
14-01-2012	1 x GBP =	67.1167 PHP	GBP PHP transfer rate on 14/01/2012
13-01-2012	1 x GBP =	67.1167 PHP	GBP PHP transfer rate on 13/01/2012
13-01-2012	1 x GBP =	67.1167 PHP	GBP PHP transfer rate on 13/01/2012
12-01-2012	1 x GBP =	67.6045 PHP	GBP PHP transfer rate on 12/01/2012
11-01-2012	1 x GBP =	67.3743 PHP	GBP PHP transfer rate on 11/01/2012
10-01-2012	1 x GBP =	68.1067 PHP	GBP PHP transfer rate on 10/01/2012
9-01-2012	1 x GBP =	68.1067 PHP	GBP PHP transfer rate on 09/01/2012
8-01-2012	1 x GBP =	68.1067 PHP	GBP PHP transfer rate on 08/01/2012
7-01-2012	1 x GBP =	68.1067 PHP	GBP PHP transfer rate on 07/01/2012
6-01-2012	1 x GBP =	68.1067 PHP	GBP PHP transfer rate on 06/01/2012
5-01-2012	1 x GBP =	68.0506 PHP	GBP PHP transfer rate on 05/01/2012
4-01-2012	1 x GBP =	68.1751 PHP	GBP PHP transfer rate on 04/01/2012
3-01-2012	1 x GBP =	68.5029 PHP	GBP PHP transfer rate on 03/01/2012
3-01-2012	1 x GBP =	68.5029 PHP	GBP PHP transfer rate on 03/01/2012
2-01-2012	1 x GBP =	68.1421 PHP	GBP PHP transfer rate on 02/01/2012
1-01-2012	1 x GBP =	68.2046 PHP	GBP PHP transfer rate on 01/01/2012
31-12-2011	1 x GBP =	68.2046 PHP	GBP PHP transfer rate on 31/12/2011
30-12-2011	1 x GBP =	68.1421 PHP	GBP PHP transfer rate on 30/12/2011
29-12-2011	1 x GBP =	67.5909 PHP	GBP PHP transfer rate on 29/12/2011
29-12-2011	1 x GBP =	67.5909 PHP	GBP PHP transfer rate on 29/12/2011
28-12-2011	1 x GBP =	67.8523 PHP	GBP PHP transfer rate on 28/12/2011
27-12-2011	1 x GBP =	68.9138 PHP	GBP PHP transfer rate on 27/12/2011
26-12-2011	1 x GBP =	67.8807 PHP	GBP PHP transfer rate on 26/12/2011
25-12-2011	1 x GBP =	67.8807 PHP	GBP PHP transfer rate on 25/12/2011
24-12-2011	1 x GBP =	67.8807 PHP	GBP PHP transfer rate on 24/12/2011
23-12-2011	1 x GBP =	67.8807 PHP	GBP PHP transfer rate on 23/12/2011
22-12-2011	1 x GBP =	68.6343 PHP	GBP PHP transfer rate on 22/12/2011
21-12-2011	1 x GBP =	68.2671 PHP	GBP PHP transfer rate on 21/12/2011
21-12-2011	1 x GBP =	68.2671 PHP	GBP PHP transfer rate on 21/12/2011
20-12-2011	1 x GBP =	68.8161 PHP	GBP PHP transfer rate on 20/12/2011
19-12-2011	1 x GBP =	68.1429 PHP	GBP PHP transfer rate on 19/12/2011
18-12-2011	1 x GBP =	68.1143 PHP	GBP PHP transfer rate on 18/12/2011
17-12-2011	1 x GBP =	68.1143 PHP	GBP PHP transfer rate on 17/12/2011
16-12-2011	1 x GBP =	68.1143 PHP	GBP PHP transfer rate on 16/12/2011
15-12-2011	1 x GBP =	68.4885 PHP	GBP PHP transfer rate on 15/12/2011
14-12-2011	1 x GBP =	68.4713 PHP	GBP PHP transfer rate on 14/12/2011
13-12-2011	1 x GBP =	67.88 PHP	GBP PHP transfer rate on 13/12/2011
12-12-2011	1 x GBP =	67.9885 PHP	GBP PHP transfer rate on 12/12/2011
11-12-2011	1 x GBP =	68.0581 PHP	GBP PHP transfer rate on 11/12/2011
10-12-2011	1 x GBP =	68.0581 PHP	GBP PHP transfer rate on 10/12/2011
9-12-2011	1 x GBP =	68.0581 PHP	GBP PHP transfer rate on 09/12/2011
8-12-2011	1 x GBP =	67.6821 PHP	GBP PHP transfer rate on 08/12/2011
8-12-2011	1 x GBP =	67.6821 PHP	GBP PHP transfer rate on 08/12/2011
7-12-2011	1 x GBP =	68.093 PHP	GBP PHP transfer rate on 07/12/2011
7-12-2011	1 x GBP =	68.093 PHP	GBP PHP transfer rate on 07/12/2011
6-12-2011	1 x GBP =	68.0585 PHP	GBP PHP transfer rate on 06/12/2011
5-12-2011	1 x GBP =	67.5087 PHP	GBP PHP transfer rate on 05/12/2011
4-12-2011	1 x GBP =	67.7384 PHP	GBP PHP transfer rate on 04/12/2011
3-12-2011	1 x GBP =	67.7384 PHP	GBP PHP transfer rate on 03/12/2011
2-12-2011	1 x GBP =	67.7384 PHP	GBP PHP transfer rate on 02/12/2011
1-12-2011	1 x GBP =	67.7558 PHP	GBP PHP transfer rate on 01/12/2011
30-11-2011	1 x GBP =	67.8954 PHP	GBP PHP transfer rate on 30/11/2011
29-11-2011	1 x GBP =	68.0698 PHP	GBP PHP transfer rate on 29/11/2011
28-11-2011	1 x GBP =	68.0936 PHP	GBP PHP transfer rate on 28/11/2011
27-11-2011	1 x GBP =	67.8488 PHP	GBP PHP transfer rate on 27/11/2011
26-11-2011	1 x GBP =	67.8488 PHP	GBP PHP transfer rate on 26/11/2011
25-11-2011	1 x GBP =	67.8488 PHP	GBP PHP transfer rate on 25/11/2011
24-11-2011	1 x GBP =	67.5 PHP	GBP PHP transfer rate on 24/11/2011
24-11-2011	1 x GBP =	67.5 PHP	GBP PHP transfer rate on 24/11/2011
23-11-2011	1 x GBP =	67.657 PHP	GBP PHP transfer rate on 23/11/2011
22-11-2011	1 x GBP =	67.7018 PHP	GBP PHP transfer rate on 22/11/2011
21-11-2011	1 x GBP =	67.8129 PHP	GBP PHP transfer rate on 21/11/2011
20-11-2011	1 x GBP =	68.7471 PHP	GBP PHP transfer rate on 20/11/2011
19-11-2011	1 x GBP =	68.7471 PHP	GBP PHP transfer rate on 19/11/2011
18-11-2011	1 x GBP =	68.7471 PHP	GBP PHP transfer rate on 18/11/2011
17-11-2011	1 x GBP =	68.4269 PHP	GBP PHP transfer rate on 17/11/2011
16-11-2011	1 x GBP =	68.3567 PHP	GBP PHP transfer rate on 16/11/2011
15-11-2011	1 x GBP =	68.7765 PHP	GBP PHP transfer rate on 15/11/2011
14-11-2011	1 x GBP =	68.6647 PHP	GBP PHP transfer rate on 14/11/2011
13-11-2011	1 x GBP =	69.5417 PHP	GBP PHP transfer rate on 13/11/2011
12-11-2011	1 x GBP =	69.5417 PHP	GBP PHP transfer rate on 12/11/2011
11-11-2011	1 x GBP =	69.5417 PHP	GBP PHP transfer rate on 11/11/2011
10-11-2011	1 x GBP =	68.8765 PHP	GBP PHP transfer rate on 10/11/2011
9-11-2011	1 x GBP =	68.3605 PHP	GBP PHP transfer rate on 09/11/2011
8-11-2011	1 x GBP =	69.6767 PHP	GBP PHP transfer rate on 08/11/2011
7-11-2011	1 x GBP =	69 PHP	GBP PHP transfer rate on 07/11/2011
6-11-2011	1 x GBP =	68.7752 PHP	GBP PHP transfer rate on 06/11/2011
5-11-2011	1 x GBP =	68.7752 PHP	GBP PHP transfer rate on 05/11/2011
4-11-2011	1 x GBP =	68.8166 PHP	GBP PHP transfer rate on 04/11/2011
3-11-2011	1 x GBP =	69.0774 PHP	GBP PHP transfer rate on 03/11/2011
2-11-2011	1 x GBP =	68.3 PHP	GBP PHP transfer rate on 02/11/2011
1-11-2011	1 x GBP =	68.1287 PHP	GBP PHP transfer rate on 01/11/2011
31-10-2011	1 x GBP =	68.6746 PHP	GBP PHP transfer rate on 31/10/2011
30-10-2011	1 x GBP =	68.6868 PHP	GBP PHP transfer rate on 30/10/2011
29-10-2011	1 x GBP =	68.6868 PHP	GBP PHP transfer rate on 29/10/2011
28-10-2011	1 x GBP =	68.6868 PHP	GBP PHP transfer rate on 28/10/2011
27-10-2011	1 x GBP =	68.8121 PHP	GBP PHP transfer rate on 27/10/2011
26-10-2011	1 x GBP =	69.2048 PHP	GBP PHP transfer rate on 26/10/2011
25-10-2011	1 x GBP =	68.8982 PHP	GBP PHP transfer rate on 25/10/2011
24-10-2011	1 x GBP =	69.1566 PHP	GBP PHP transfer rate on 24/10/2011
23-10-2011	1 x GBP =	69.1687 PHP	GBP PHP transfer rate on 23/10/2011
22-10-2011	1 x GBP =	69.1687 PHP	GBP PHP transfer rate on 22/10/2011
21-10-2011	1 x GBP =	69.1687 PHP	GBP PHP transfer rate on 21/10/2011
20-10-2011	1 x GBP =	68.2262 PHP	GBP PHP transfer rate on 20/10/2011
19-10-2011	1 x GBP =	68.2321 PHP	GBP PHP transfer rate on 19/10/2011
18-10-2011	1 x GBP =	68.0595 PHP	GBP PHP transfer rate on 18/10/2011
17-10-2011	1 x GBP =	67.8225 PHP	GBP PHP transfer rate on 17/10/2011
16-10-2011	1 x GBP =	68.6566 PHP	GBP PHP transfer rate on 16/10/2011
15-10-2011	1 x GBP =	68.6566 PHP	GBP PHP transfer rate on 15/10/2011
14-10-2011	1 x GBP =	68.6566 PHP	GBP PHP transfer rate on 14/10/2011
13-10-2011	1 x GBP =	68.503 PHP	GBP PHP transfer rate on 13/10/2011
12-10-2011	1 x GBP =	68.006 PHP	GBP PHP transfer rate on 12/10/2011
11-10-2011	1 x GBP =	67.5799 PHP	GBP PHP transfer rate on 11/10/2011
10-10-2011	1 x GBP =	67.5588 PHP	GBP PHP transfer rate on 10/10/2011
9-10-2011	1 x GBP =	67.6105 PHP	GBP PHP transfer rate on 09/10/2011
8-10-2011	1 x GBP =	67.6105 PHP	GBP PHP transfer rate on 08/10/2011
7-10-2011	1 x GBP =	67.6105 PHP	GBP PHP transfer rate on 07/10/2011
6-10-2011	1 x GBP =	67.6118 PHP	GBP PHP transfer rate on 06/10/2011
5-10-2011	1 x GBP =	67.7602 PHP	GBP PHP transfer rate on 05/10/2011
4-10-2011	1 x GBP =	67.848 PHP	GBP PHP transfer rate on 04/10/2011
3-10-2011	1 x GBP =	67.659 PHP	GBP PHP transfer rate on 03/10/2011
3-10-2011	1 x GBP =	67.659 PHP	GBP PHP transfer rate on 03/10/2011
2-10-2011	1 x GBP =	68.4765 PHP	GBP PHP transfer rate on 02/10/2011
1-10-2011	1 x GBP =	68.4765 PHP	GBP PHP transfer rate on 01/10/2011
30-09-2011	1 x GBP =	68.4765 PHP	GBP PHP transfer rate on 30/09/2011
29-09-2011	1 x GBP =	67.9941 PHP	GBP PHP transfer rate on 29/09/2011
28-09-2011	1 x GBP =	67.2924 PHP	GBP PHP transfer rate on 28/09/2011
27-09-2011	1 x GBP =	67.7059 PHP	GBP PHP transfer rate on 27/09/2011
26-09-2011	1 x GBP =	67.6706 PHP	GBP PHP transfer rate on 26/09/2011
25-09-2011	1 x GBP =	67.4059 PHP	GBP PHP transfer rate on 25/09/2011
24-09-2011	1 x GBP =	67.4059 PHP	GBP PHP transfer rate on 24/09/2011
23-09-2011	1 x GBP =	67.4059 PHP	GBP PHP transfer rate on 23/09/2011
22-09-2011	1 x GBP =	67.8691 PHP	GBP PHP transfer rate on 22/09/2011
21-09-2011	1 x GBP =	67.5799 PHP	GBP PHP transfer rate on 21/09/2011
20-09-2011	1 x GBP =	68.7964 PHP	GBP PHP transfer rate on 20/09/2011
19-09-2011	1 x GBP =	68.7066 PHP	GBP PHP transfer rate on 19/09/2011
18-09-2011	1 x GBP =	68.527 PHP	GBP PHP transfer rate on 18/09/2011
17-09-2011	1 x GBP =	68.527 PHP	GBP PHP transfer rate on 17/09/2011
16-09-2011	1 x GBP =	68.527 PHP	GBP PHP transfer rate on 16/09/2011
15-09-2011	1 x GBP =	68.5361 PHP	GBP PHP transfer rate on 15/09/2011
14-09-2011	1 x GBP =	68.2798 PHP	GBP PHP transfer rate on 14/09/2011
13-09-2011	1 x GBP =	68.2367 PHP	GBP PHP transfer rate on 13/09/2011
12-09-2011	1 x GBP =	67.8187 PHP	GBP PHP transfer rate on 12/09/2011
11-09-2011	1 x GBP =	67.6047 PHP	GBP PHP transfer rate on 11/09/2011
10-09-2011	1 x GBP =	67.6047 PHP	GBP PHP transfer rate on 10/09/2011
9-09-2011	1 x GBP =	67.6047 PHP	GBP PHP transfer rate on 09/09/2011
8-09-2011	1 x GBP =	68.0237 PHP	GBP PHP transfer rate on 08/09/2011
7-09-2011	1 x GBP =	67.9042 PHP	GBP PHP transfer rate on 07/09/2011
6-09-2011	1 x GBP =	67.3846 PHP	GBP PHP transfer rate on 06/09/2011
5-09-2011	1 x GBP =	68.0357 PHP	GBP PHP transfer rate on 05/09/2011
4-09-2011	1 x GBP =	68.3533 PHP	GBP PHP transfer rate on 04/09/2011
3-09-2011	1 x GBP =	68.3533 PHP	GBP PHP transfer rate on 03/09/2011
2-09-2011	1 x GBP =	68.3533 PHP	GBP PHP transfer rate on 02/09/2011
1-09-2011	1 x GBP =	68.3494 PHP	GBP PHP transfer rate on 01/09/2011
31-08-2011	1 x GBP =	68.9024 PHP	GBP PHP transfer rate on 31/08/2011
30-08-2011	1 x GBP =	68.8537 PHP	GBP PHP transfer rate on 30/08/2011
29-08-2011	1 x GBP =	69.3742 PHP	GBP PHP transfer rate on 29/08/2011
28-08-2011	1 x GBP =	69.2699 PHP	GBP PHP transfer rate on 28/08/2011
27-08-2011	1 x GBP =	69.2699 PHP	GBP PHP transfer rate on 27/08/2011
26-08-2011	1 x GBP =	69.2699 PHP	GBP PHP transfer rate on 26/08/2011
25-08-2011	1 x GBP =	69.4908 PHP	GBP PHP transfer rate on 25/08/2011
25-08-2011	1 x GBP =	69.4908 PHP	GBP PHP transfer rate on 25/08/2011
24-08-2011	1 x GBP =	69.6442 PHP	GBP PHP transfer rate on 24/08/2011
23-08-2011	1 x GBP =	70.1043 PHP	GBP PHP transfer rate on 23/08/2011
22-08-2011	1 x GBP =	70.3374 PHP	GBP PHP transfer rate on 22/08/2011
21-08-2011	1 x GBP =	70.1411 PHP	GBP PHP transfer rate on 21/08/2011
20-08-2011	1 x GBP =	70.1411 PHP	GBP PHP transfer rate on 20/08/2011
19-08-2011	1 x GBP =	70.1411 PHP	GBP PHP transfer rate on 19/08/2011
18-08-2011	1 x GBP =	70.2439 PHP	GBP PHP transfer rate on 18/08/2011
17-08-2011	1 x GBP =	69.9207 PHP	GBP PHP transfer rate on 17/08/2011
16-08-2011	1 x GBP =	69.6463 PHP	GBP PHP transfer rate on 16/08/2011
15-08-2011	1 x GBP =	69.5767 PHP	GBP PHP transfer rate on 15/08/2011
14-08-2011	1 x GBP =	69.2364 PHP	GBP PHP transfer rate on 14/08/2011
13-08-2011	1 x GBP =	69.2364 PHP	GBP PHP transfer rate on 13/08/2011
12-08-2011	1 x GBP =	69.2364 PHP	GBP PHP transfer rate on 12/08/2011
11-08-2011	1 x GBP =	68.7048 PHP	GBP PHP transfer rate on 11/08/2011
10-08-2011	1 x GBP =	69.1506 PHP	GBP PHP transfer rate on 10/08/2011
9-08-2011	1 x GBP =	69.1707 PHP	GBP PHP transfer rate on 09/08/2011
8-08-2011	1 x GBP =	69.8 PHP	GBP PHP transfer rate on 08/08/2011
7-08-2011	1 x GBP =	69.5697 PHP	GBP PHP transfer rate on 07/08/2011
6-08-2011	1 x GBP =	69.1446 PHP	GBP PHP transfer rate on 06/08/2011
5-08-2011	1 x GBP =	69.5636 PHP	GBP PHP transfer rate on 05/08/2011
4-08-2011	1 x GBP =	69.4819 PHP	GBP PHP transfer rate on 04/08/2011
3-08-2011	1 x GBP =	69.4849 PHP	GBP PHP transfer rate on 03/08/2011
2-08-2011	1 x GBP =	69.1566 PHP	GBP PHP transfer rate on 02/08/2011
1-08-2011	1 x GBP =	68.479 PHP	GBP PHP transfer rate on 01/08/2011
31-07-2011	1 x GBP =	69.1333 PHP	GBP PHP transfer rate on 31/07/2011
30-07-2011	1 x GBP =	69.1333 PHP	GBP PHP transfer rate on 30/07/2011
29-07-2011	1 x GBP =	69.1333 PHP	GBP PHP transfer rate on 29/07/2011
28-07-2011	1 x GBP =	68.8434 PHP	GBP PHP transfer rate on 28/07/2011
27-07-2011	1 x GBP =	68.8667 PHP	GBP PHP transfer rate on 27/07/2011
26-07-2011	1 x GBP =	68.9878 PHP	GBP PHP transfer rate on 26/07/2011
25-07-2011	1 x GBP =	69.0427 PHP	GBP PHP transfer rate on 25/07/2011
24-07-2011	1 x GBP =	69.2378 PHP	GBP PHP transfer rate on 24/07/2011
23-07-2011	1 x GBP =	69.2378 PHP	GBP PHP transfer rate on 23/07/2011
22-07-2011	1 x GBP =	69.2378 PHP	GBP PHP transfer rate on 22/07/2011
21-07-2011	1 x GBP =	69.411 PHP	GBP PHP transfer rate on 21/07/2011
20-07-2011	1 x GBP =	68.8242 PHP	GBP PHP transfer rate on 20/07/2011
19-07-2011	1 x GBP =	69.0546 PHP	GBP PHP transfer rate on 19/07/2011
18-07-2011	1 x GBP =	69.0242 PHP	GBP PHP transfer rate on 18/07/2011
17-07-2011	1 x GBP =	60.6061 PHP	GBP PHP transfer rate on 17/07/2011
16-07-2011	1 x GBP =	69.097 PHP	GBP PHP transfer rate on 16/07/2011
15-07-2011	1 x GBP =	69.097 PHP	GBP PHP transfer rate on 15/07/2011
14-07-2011	1 x GBP =	69.1636 PHP	GBP PHP transfer rate on 14/07/2011
13-07-2011	1 x GBP =	69.4573 PHP	GBP PHP transfer rate on 13/07/2011
12-07-2011	1 x GBP =	68.6928 PHP	GBP PHP transfer rate on 12/07/2011
11-07-2011	1 x GBP =	68.6242 PHP	GBP PHP transfer rate on 11/07/2011
10-07-2011	1 x GBP =	68.622 PHP	GBP PHP transfer rate on 10/07/2011
9-07-2011	1 x GBP =	68.622 PHP	GBP PHP transfer rate on 09/07/2011
8-07-2011	1 x GBP =	68.622 PHP	GBP PHP transfer rate on 08/07/2011
7-07-2011	1 x GBP =	68.642 PHP	GBP PHP transfer rate on 07/07/2011
6-07-2011	1 x GBP =	68.5706 PHP	GBP PHP transfer rate on 06/07/2011
5-07-2011	1 x GBP =	69.1801 PHP	GBP PHP transfer rate on 05/07/2011
4-07-2011	1 x GBP =	69.1688 PHP	GBP PHP transfer rate on 04/07/2011
3-07-2011	1 x GBP =	69.1625 PHP	GBP PHP transfer rate on 03/07/2011
2-07-2011	1 x GBP =	69.1625 PHP	GBP PHP transfer rate on 02/07/2011
1-07-2011	1 x GBP =	69.1625 PHP	GBP PHP transfer rate on 01/07/2011
30-06-2011	1 x GBP =	69.5975 PHP	GBP PHP transfer rate on 30/06/2011
29-06-2011	1 x GBP =	69.5438 PHP	GBP PHP transfer rate on 29/06/2011
28-06-2011	1 x GBP =	69.5938 PHP	GBP PHP transfer rate on 28/06/2011
27-06-2011	1 x GBP =	69.5031 PHP	GBP PHP transfer rate on 27/06/2011
26-06-2011	1 x GBP =	69 PHP	GBP PHP transfer rate on 26/06/2011
25-06-2011	1 x GBP =	69 PHP	GBP PHP transfer rate on 25/06/2011
24-06-2011	1 x GBP =	69 PHP	GBP PHP transfer rate on 24/06/2011
23-06-2011	1 x GBP =	69.7516 PHP	GBP PHP transfer rate on 23/06/2011
22-06-2011	1 x GBP =	69.6149 PHP	GBP PHP transfer rate on 22/06/2011
21-06-2011	1 x GBP =	70.5375 PHP	GBP PHP transfer rate on 21/06/2011
20-06-2011	1 x GBP =	70.7875 PHP	GBP PHP transfer rate on 20/06/2011
19-06-2011	1 x GBP =	70.3478 PHP	GBP PHP transfer rate on 19/06/2011
18-06-2011	1 x GBP =	70.3478 PHP	GBP PHP transfer rate on 18/06/2011
17-06-2011	1 x GBP =	70.3478 PHP	GBP PHP transfer rate on 17/06/2011
16-06-2011	1 x GBP =	70.6398 PHP	GBP PHP transfer rate on 16/06/2011
15-06-2011	1 x GBP =	70.5062 PHP	GBP PHP transfer rate on 15/06/2011
14-06-2011	1 x GBP =	70.8625 PHP	GBP PHP transfer rate on 14/06/2011
13-06-2011	1 x GBP =	70.9813 PHP	GBP PHP transfer rate on 13/06/2011
12-06-2011	1 x GBP =	70.2547 PHP	GBP PHP transfer rate on 12/06/2011
11-06-2011	1 x GBP =	70.2547 PHP	GBP PHP transfer rate on 11/06/2011
10-06-2011	1 x GBP =	70.2547 PHP	GBP PHP transfer rate on 10/06/2011
9-06-2011	1 x GBP =	70.9434 PHP	GBP PHP transfer rate on 09/06/2011
8-06-2011	1 x GBP =	71.1709 PHP	GBP PHP transfer rate on 08/06/2011
7-06-2011	1 x GBP =	70.8544 PHP	GBP PHP transfer rate on 07/06/2011
6-06-2011	1 x GBP =	70.5598 PHP	GBP PHP transfer rate on 06/06/2011
5-06-2011	1 x GBP =	71.0317 PHP	GBP PHP transfer rate on 05/06/2011
4-06-2011	1 x GBP =	71.0317 PHP	GBP PHP transfer rate on 04/06/2011
3-06-2011	1 x GBP =	71.0317 PHP	GBP PHP transfer rate on 03/06/2011
2-06-2011	1 x GBP =	70.6063 PHP	GBP PHP transfer rate on 02/06/2011
1-06-2011	1 x GBP =	70.7888 PHP	GBP PHP transfer rate on 01/06/2011
31-05-2011	1 x GBP =	70.9814 PHP	GBP PHP transfer rate on 31/05/2011
30-05-2011	1 x GBP =	71.1728 PHP	GBP PHP transfer rate on 30/05/2011
29-05-2011	1 x GBP =	71.6149 PHP	GBP PHP transfer rate on 29/05/2011
28-05-2011	1 x GBP =	71.6149 PHP	GBP PHP transfer rate on 28/05/2011
27-05-2011	1 x GBP =	71.6149 PHP	GBP PHP transfer rate on 27/05/2011
26-05-2011	1 x GBP =	71.1227 PHP	GBP PHP transfer rate on 26/05/2011
25-05-2011	1 x GBP =	70.8712 PHP	GBP PHP transfer rate on 25/05/2011
24-05-2011	1 x GBP =	70.3865 PHP	GBP PHP transfer rate on 24/05/2011
23-05-2011	1 x GBP =	69.9512 PHP	GBP PHP transfer rate on 23/05/2011
22-05-2011	1 x GBP =	69.9207 PHP	GBP PHP transfer rate on 22/05/2011
21-05-2011	1 x GBP =	69.9207 PHP	GBP PHP transfer rate on 21/05/2011
20-05-2011	1 x GBP =	69.9207 PHP	GBP PHP transfer rate on 20/05/2011
19-05-2011	1 x GBP =	69.9815 PHP	GBP PHP transfer rate on 19/05/2011
18-05-2011	1 x GBP =	69.6196 PHP	GBP PHP transfer rate on 18/05/2011
17-05-2011	1 x GBP =	70.4444 PHP	GBP PHP transfer rate on 17/05/2011
16-05-2011	1 x GBP =	70.1779 PHP	GBP PHP transfer rate on 16/05/2011
15-05-2011	1 x GBP =	69.9939 PHP	GBP PHP transfer rate on 15/05/2011
14-05-2011	1 x GBP =	69.9939 PHP	GBP PHP transfer rate on 14/05/2011
13-05-2011	1 x GBP =	69.9817 PHP	GBP PHP transfer rate on 13/05/2011
12-05-2011	1 x GBP =	70.1595 PHP	GBP PHP transfer rate on 12/05/2011
11-05-2011	1 x GBP =	70.2195 PHP	GBP PHP transfer rate on 11/05/2011
10-05-2011	1 x GBP =	70.1296 PHP	GBP PHP transfer rate on 10/05/2011
9-05-2011	1 x GBP =	70.5124 PHP	GBP PHP transfer rate on 09/05/2011
8-05-2011	1 x GBP =	70.5617 PHP	GBP PHP transfer rate on 08/05/2011
7-05-2011	1 x GBP =	70.5617 PHP	GBP PHP transfer rate on 07/05/2011
6-05-2011	1 x GBP =	70.5617 PHP	GBP PHP transfer rate on 06/05/2011
5-05-2011	1 x GBP =	70.4313 PHP	GBP PHP transfer rate on 05/05/2011
4-05-2011	1 x GBP =	70.8471 PHP	GBP PHP transfer rate on 04/05/2011
3-05-2011	1 x GBP =	70.8344 PHP	GBP PHP transfer rate on 03/05/2011
2-05-2011	1 x GBP =	71.0949 PHP	GBP PHP transfer rate on 02/05/2011
1-05-2011	1 x GBP =	71.8599 PHP	GBP PHP transfer rate on 01/05/2011
30-04-2011	1 x GBP =	71.8599 PHP	GBP PHP transfer rate on 30/04/2011
29-04-2011	1 x GBP =	71.8599 PHP	GBP PHP transfer rate on 29/04/2011
28-04-2011	1 x GBP =	71.4841 PHP	GBP PHP transfer rate on 28/04/2011
27-04-2011	1 x GBP =	71.6752 PHP	GBP PHP transfer rate on 27/04/2011
26-04-2011	1 x GBP =	71.2405 PHP	GBP PHP transfer rate on 26/04/2011
25-04-2011	1 x GBP =	71.1635 PHP	GBP PHP transfer rate on 25/04/2011
24-04-2011	1 x GBP =	71.3019 PHP	GBP PHP transfer rate on 24/04/2011
23-04-2011	1 x GBP =	71.3019 PHP	GBP PHP transfer rate on 23/04/2011
22-04-2011	1 x GBP =	71.3019 PHP	GBP PHP transfer rate on 22/04/2011
21-04-2011	1 x GBP =	71.3774 PHP	GBP PHP transfer rate on 21/04/2011
20-04-2011	1 x GBP =	71.0189 PHP	GBP PHP transfer rate on 20/04/2011
19-04-2011	1 x GBP =	70.6957 PHP	GBP PHP transfer rate on 19/04/2011
18-04-2011	1 x GBP =	70.6111 PHP	GBP PHP transfer rate on 18/04/2011
17-04-2011	1 x GBP =	70.6875 PHP	GBP PHP transfer rate on 17/04/2011
16-04-2011	1 x GBP =	70.6875 PHP	GBP PHP transfer rate on 16/04/2011
15-04-2011	1 x GBP =	70.6875 PHP	GBP PHP transfer rate on 15/04/2011
14-04-2011	1 x GBP =	70.9811 PHP	GBP PHP transfer rate on 14/04/2011
13-04-2011	1 x GBP =	70.3875 PHP	GBP PHP transfer rate on 13/04/2011
12-04-2011	1 x GBP =	70.175 PHP	GBP PHP transfer rate on 12/04/2011
11-04-2011	1 x GBP =	70.3292 PHP	GBP PHP transfer rate on 11/04/2011
10-04-2011	1 x GBP =	70.2547 PHP	GBP PHP transfer rate on 10/04/2011
9-04-2011	1 x GBP =	70.2547 PHP	GBP PHP transfer rate on 09/04/2011
8-04-2011	1 x GBP =	70.2422 PHP	GBP PHP transfer rate on 08/04/2011
7-04-2011	1 x GBP =	70.4506 PHP	GBP PHP transfer rate on 07/04/2011
6-04-2011	1 x GBP =	70.3272 PHP	GBP PHP transfer rate on 06/04/2011
5-04-2011	1 x GBP =	70.784 PHP	GBP PHP transfer rate on 05/04/2011
4-04-2011	1 x GBP =	69.589 PHP	GBP PHP transfer rate on 04/04/2011
3-04-2011	1 x GBP =	69.8642 PHP	GBP PHP transfer rate on 03/04/2011
2-04-2011	1 x GBP =	69.8642 PHP	GBP PHP transfer rate on 02/04/2011
1-04-2011	1 x GBP =	69.8704 PHP	GBP PHP transfer rate on 01/04/2011
31-03-2011	1 x GBP =	69.4417 PHP	GBP PHP transfer rate on 31/03/2011
30-03-2011	1 x GBP =	69.8344 PHP	GBP PHP transfer rate on 30/03/2011
29-03-2011	1 x GBP =	69.5951 PHP	GBP PHP transfer rate on 29/03/2011
28-03-2011	1 x GBP =	69.6687 PHP	GBP PHP transfer rate on 28/03/2011
27-03-2011	1 x GBP =	69.4329 PHP	GBP PHP transfer rate on 27/03/2011
26-03-2011	1 x GBP =	69.4329 PHP	GBP PHP transfer rate on 26/03/2011
25-03-2011	1 x GBP =	69.4329 PHP	GBP PHP transfer rate on 25/03/2011
24-03-2011	1 x GBP =	69.7546 PHP	GBP PHP transfer rate on 24/03/2011
23-03-2011	1 x GBP =	70.6749 PHP	GBP PHP transfer rate on 23/03/2011
22-03-2011	1 x GBP =	70.7853 PHP	GBP PHP transfer rate on 22/03/2011
21-03-2011	1 x GBP =	70.8025 PHP	GBP PHP transfer rate on 21/03/2011
20-03-2011	1 x GBP =	71.087 PHP	GBP PHP transfer rate on 20/03/2011
19-03-2011	1 x GBP =	71.087 PHP	GBP PHP transfer rate on 19/03/2011
18-03-2011	1 x GBP =	71.0932 PHP	GBP PHP transfer rate on 18/03/2011
17-03-2011	1 x GBP =	70.6442 PHP	GBP PHP transfer rate on 17/03/2011
16-03-2011	1 x GBP =	70.5583 PHP	GBP PHP transfer rate on 16/03/2011
15-03-2011	1 x GBP =	70.5583 PHP	GBP PHP transfer rate on 15/03/2011
14-03-2011	1 x GBP =	70.4878 PHP	GBP PHP transfer rate on 14/03/2011
13-03-2011	1 x GBP =	70.0909 PHP	GBP PHP transfer rate on 13/03/2011
12-03-2011	1 x GBP =	70.0909 PHP	GBP PHP transfer rate on 12/03/2011
11-03-2011	1 x GBP =	70.0909 PHP	GBP PHP transfer rate on 11/03/2011
10-03-2011	1 x GBP =	70.0964 PHP	GBP PHP transfer rate on 10/03/2011
9-03-2011	1 x GBP =	70.1868 PHP	GBP PHP transfer rate on 09/03/2011
8-03-2011	1 x GBP =	70.0301 PHP	GBP PHP transfer rate on 08/03/2011
7-03-2011	1 x GBP =	69.8795 PHP	GBP PHP transfer rate on 07/03/2011
6-03-2011	1 x GBP =	70.4909 PHP	GBP PHP transfer rate on 06/03/2011
5-03-2011	1 x GBP =	70.4909 PHP	GBP PHP transfer rate on 05/03/2011
4-03-2011	1 x GBP =	70.4909 PHP	GBP PHP transfer rate on 04/03/2011
3-03-2011	1 x GBP =	70.6485 PHP	GBP PHP transfer rate on 03/03/2011
2-03-2011	1 x GBP =	70.9398 PHP	GBP PHP transfer rate on 02/03/2011
1-03-2011	1 x GBP =	70.515 PHP	GBP PHP transfer rate on 01/03/2011
28-02-2011	1 x GBP =	70.9578 PHP	GBP PHP transfer rate on 28/02/2011
27-02-2011	1 x GBP =	70.1796 PHP	GBP PHP transfer rate on 27/02/2011
26-02-2011	1 x GBP =	70.1737 PHP	GBP PHP transfer rate on 26/02/2011
25-02-2011	1 x GBP =	70.1737 PHP	GBP PHP transfer rate on 25/02/2011
24-02-2011	1 x GBP =	70.8727 PHP	GBP PHP transfer rate on 24/02/2011
23-02-2011	1 x GBP =	71.0482 PHP	GBP PHP transfer rate on 23/02/2011
22-02-2011	1 x GBP =	70.3512 PHP	GBP PHP transfer rate on 22/02/2011
21-02-2011	1 x GBP =	70.6191 PHP	GBP PHP transfer rate on 21/02/2011
20-02-2011	1 x GBP =	70.6488 PHP	GBP PHP transfer rate on 20/02/2011
19-02-2011	1 x GBP =	70.6488 PHP	GBP PHP transfer rate on 19/02/2011
18-02-2011	1 x GBP =	70.2308 PHP	GBP PHP transfer rate on 18/02/2011
17-02-2011	1 x GBP =	69.9177 PHP	GBP PHP transfer rate on 17/02/2011
16-02-2011	1 x GBP =	69.7824 PHP	GBP PHP transfer rate on 16/02/2011
15-02-2011	1 x GBP =	70.3118 PHP	GBP PHP transfer rate on 15/02/2011
14-02-2011	1 x GBP =	69.9235 PHP	GBP PHP transfer rate on 14/02/2011
13-02-2011	1 x GBP =	69.9468 PHP	GBP PHP transfer rate on 13/02/2011
12-02-2011	1 x GBP =	69.9468 PHP	GBP PHP transfer rate on 12/02/2011
11-02-2011	1 x GBP =	69.9468 PHP	GBP PHP transfer rate on 11/02/2011
10-02-2011	1 x GBP =	70.4345 PHP	GBP PHP transfer rate on 10/02/2011
9-02-2011	1 x GBP =	70.2395 PHP	GBP PHP transfer rate on 09/02/2011
8-02-2011	1 x GBP =	69.7692 PHP	GBP PHP transfer rate on 08/02/2011
7-02-2011	1 x GBP =	69.7941 PHP	GBP PHP transfer rate on 07/02/2011
6-02-2011	1 x GBP =	70.5893 PHP	GBP PHP transfer rate on 06/02/2011
5-02-2011	1 x GBP =	70.5893 PHP	GBP PHP transfer rate on 05/02/2011
4-02-2011	1 x GBP =	70.6191 PHP	GBP PHP transfer rate on 04/02/2011
3-02-2011	1 x GBP =	70.9042 PHP	GBP PHP transfer rate on 03/02/2011
2-02-2011	1 x GBP =	71.0606 PHP	GBP PHP transfer rate on 02/02/2011
1-02-2011	1 x GBP =	71.1524 PHP	GBP PHP transfer rate on 01/02/2011
31-01-2011	1 x GBP =	70.8606 PHP	GBP PHP transfer rate on 31/01/2011
30-01-2011	1 x GBP =	70.2289 PHP	GBP PHP transfer rate on 30/01/2011
29-01-2011	1 x GBP =	70.2289 PHP	GBP PHP transfer rate on 29/01/2011
28-01-2011	1 x GBP =	70.1928 PHP	GBP PHP transfer rate on 28/01/2011
27-01-2011	1 x GBP =	70.3212 PHP	GBP PHP transfer rate on 27/01/2011
26-01-2011	1 x GBP =	70.4 PHP	GBP PHP transfer rate on 26/01/2011
25-01-2011	1 x GBP =	70.5061 PHP	GBP PHP transfer rate on 25/01/2011
24-01-2011	1 x GBP =	71 PHP	GBP PHP transfer rate on 24/01/2011
23-01-2011	1 x GBP =	71.1636 PHP	GBP PHP transfer rate on 23/01/2011
22-01-2011	1 x GBP =	71.1455 PHP	GBP PHP transfer rate on 22/01/2011
21-01-2011	1 x GBP =	71.1879 PHP	GBP PHP transfer rate on 21/01/2011
20-01-2011	1 x GBP =	70.7186 PHP	GBP PHP transfer rate on 20/01/2011
19-01-2011	1 x GBP =	71.1078 PHP	GBP PHP transfer rate on 19/01/2011
18-01-2011	1 x GBP =	70.9821 PHP	GBP PHP transfer rate on 18/01/2011
17-01-2011	1 x GBP =	70.7988 PHP	GBP PHP transfer rate on 17/01/2011
16-01-2011	1 x GBP =	70.1302 PHP	GBP PHP transfer rate on 16/01/2011
15-01-2011	1 x GBP =	70.1302 PHP	GBP PHP transfer rate on 15/01/2011
14-01-2011	1 x GBP =	70.1361 PHP	GBP PHP transfer rate on 14/01/2011
13-01-2011	1 x GBP =	69.7647 PHP	GBP PHP transfer rate on 13/01/2011
12-01-2011	1 x GBP =	69.3468 PHP	GBP PHP transfer rate on 12/01/2011
11-01-2011	1 x GBP =	68.7371 PHP	GBP PHP transfer rate on 11/01/2011
10-01-2011	1 x GBP =	69.1207 PHP	GBP PHP transfer rate on 10/01/2011
9-01-2011	1 x GBP =	68.8286 PHP	GBP PHP transfer rate on 09/01/2011
8-01-2011	1 x GBP =	68.8286 PHP	GBP PHP transfer rate on 08/01/2011
7-01-2011	1 x GBP =	68.8286 PHP	GBP PHP transfer rate on 07/01/2011
6-01-2011	1 x GBP =	67.9371 PHP	GBP PHP transfer rate on 06/01/2011
5-01-2011	1 x GBP =	68.0116 PHP	GBP PHP transfer rate on 05/01/2011
4-01-2011	1 x GBP =	67.7225 PHP	GBP PHP transfer rate on 04/01/2011
3-01-2011	1 x GBP =	67.7953 PHP	GBP PHP transfer rate on 03/01/2011
2-01-2011	1 x GBP =	68.2105 PHP	GBP PHP transfer rate on 02/01/2011
1-01-2011	1 x GBP =	68.2105 PHP	GBP PHP transfer rate on 01/01/2011
31-12-2010	1 x GBP =	68.1871 PHP	GBP PHP transfer rate on 31/12/2010
30-12-2010	1 x GBP =	67.4884 PHP	GBP PHP transfer rate on 30/12/2010
29-12-2010	1 x GBP =	68.1744 PHP	GBP PHP transfer rate on 29/12/2010
28-12-2010	1 x GBP =	67.3736 PHP	GBP PHP transfer rate on 28/12/2010
27-12-2010	1 x GBP =	67.6994 PHP	GBP PHP transfer rate on 27/12/2010
26-12-2010	1 x GBP =	68.0289 PHP	GBP PHP transfer rate on 26/12/2010
25-12-2010	1 x GBP =	68.0405 PHP	GBP PHP transfer rate on 25/12/2010
24-12-2010	1 x GBP =	68.0173 PHP	GBP PHP transfer rate on 24/12/2010
23-12-2010	1 x GBP =	68.4302 PHP	GBP PHP transfer rate on 23/12/2010
22-12-2010	1 x GBP =	67.896 PHP	GBP PHP transfer rate on 22/12/2010
21-12-2010	1 x GBP =	68.6512 PHP	GBP PHP transfer rate on 21/12/2010
20-12-2010	1 x GBP =	69.1111 PHP	GBP PHP transfer rate on 20/12/2010
19-12-2010	1 x GBP =	68.9357 PHP	GBP PHP transfer rate on 19/12/2010
18-12-2010	1 x GBP =	68.9357 PHP	GBP PHP transfer rate on 18/12/2010
17-12-2010	1 x GBP =	68.9905 PHP	GBP PHP transfer rate on 17/12/2010
16-12-2010	1 x GBP =	68.892 PHP	GBP PHP transfer rate on 16/12/2010
15-12-2010	1 x GBP =	68.8104 PHP	GBP PHP transfer rate on 15/12/2010
14-12-2010	1 x GBP =	69.2476 PHP	GBP PHP transfer rate on 14/12/2010
13-12-2010	1 x GBP =	69.1878 PHP	GBP PHP transfer rate on 13/12/2010
12-12-2010	1 x GBP =	69.0957 PHP	GBP PHP transfer rate on 12/12/2010
11-12-2010	1 x GBP =	69.0983 PHP	GBP PHP transfer rate on 11/12/2010
10-12-2010	1 x GBP =	68.9957 PHP	GBP PHP transfer rate on 10/12/2010
9-12-2010	1 x GBP =	68.9979 PHP	GBP PHP transfer rate on 09/12/2010
8-12-2010	1 x GBP =	68.8281 PHP	GBP PHP transfer rate on 08/12/2010
7-12-2010	1 x GBP =	68.6861 PHP	GBP PHP transfer rate on 07/12/2010
6-12-2010	1 x GBP =	68.7975 PHP	GBP PHP transfer rate on 06/12/2010
5-12-2010	1 x GBP =	68.8479 PHP	GBP PHP transfer rate on 05/12/2010
4-12-2010	1 x GBP =	68.8205 PHP	GBP PHP transfer rate on 04/12/2010
3-12-2010	1 x GBP =	68.6426 PHP	GBP PHP transfer rate on 03/12/2010
2-12-2010	1 x GBP =	68.2155 PHP	GBP PHP transfer rate on 02/12/2010
1-12-2010	1 x GBP =	68.1665 PHP	GBP PHP transfer rate on 01/12/2010
30-11-2010	1 x GBP =	68.6129 PHP	GBP PHP transfer rate on 30/11/2010
29-11-2010	1 x GBP =	68.9844 PHP	GBP PHP transfer rate on 29/11/2010
28-11-2010	1 x GBP =	68.8535 PHP	GBP PHP transfer rate on 28/11/2010
27-11-2010	1 x GBP =	68.8593 PHP	GBP PHP transfer rate on 27/11/2010
26-11-2010	1 x GBP =	69.2816 PHP	GBP PHP transfer rate on 26/11/2010
25-11-2010	1 x GBP =	69.4938 PHP	GBP PHP transfer rate on 25/11/2010
24-11-2010	1 x GBP =	69.6331 PHP	GBP PHP transfer rate on 24/11/2010
23-11-2010	1 x GBP =	70.2909 PHP	GBP PHP transfer rate on 23/11/2010
22-11-2010	1 x GBP =	70.2543 PHP	GBP PHP transfer rate on 22/11/2010
21-11-2010	1 x GBP =	69.988 PHP	GBP PHP transfer rate on 21/11/2010
20-11-2010	1 x GBP =	69.988 PHP	GBP PHP transfer rate on 20/11/2010
19-11-2010	1 x GBP =	69.9453 PHP	GBP PHP transfer rate on 19/11/2010
18-11-2010	1 x GBP =	69.5734 PHP	GBP PHP transfer rate on 18/11/2010
17-11-2010	1 x GBP =	69.6743 PHP	GBP PHP transfer rate on 17/11/2010
16-11-2010	1 x GBP =	69.8343 PHP	GBP PHP transfer rate on 16/11/2010
15-11-2010	1 x GBP =	70.4247 PHP	GBP PHP transfer rate on 15/11/2010
14-11-2010	1 x GBP =	70.509 PHP	GBP PHP transfer rate on 14/11/2010
13-11-2010	1 x GBP =	70.509 PHP	GBP PHP transfer rate on 13/11/2010
12-11-2010	1 x GBP =	70.524 PHP	GBP PHP transfer rate on 12/11/2010
11-11-2010	1 x GBP =	70.7087 PHP	GBP PHP transfer rate on 11/11/2010
10-11-2010	1 x GBP =	69.542 PHP	GBP PHP transfer rate on 10/11/2010
9-11-2010	1 x GBP =	69.5851 PHP	GBP PHP transfer rate on 09/11/2010
8-11-2010	1 x GBP =	69.4518 PHP	GBP PHP transfer rate on 08/11/2010
7-11-2010	1 x GBP =	69.0479 PHP	GBP PHP transfer rate on 07/11/2010
6-11-2010	1 x GBP =	69.0498 PHP	GBP PHP transfer rate on 06/11/2010
5-11-2010	1 x GBP =	69.1074 PHP	GBP PHP transfer rate on 05/11/2010
4-11-2010	1 x GBP =	68.5266 PHP	GBP PHP transfer rate on 04/11/2010
3-11-2010	1 x GBP =	68.2375 PHP	GBP PHP transfer rate on 03/11/2010
2-11-2010	1 x GBP =	68.4464 PHP	GBP PHP transfer rate on 02/11/2010
1-11-2010	1 x GBP =	68.7547 PHP	GBP PHP transfer rate on 01/11/2010
31-10-2010	1 x GBP =	68.8742 PHP	GBP PHP transfer rate on 31/10/2010
30-10-2010	1 x GBP =	68.8741 PHP	GBP PHP transfer rate on 30/10/2010
29-10-2010	1 x GBP =	68.6822 PHP	GBP PHP transfer rate on 29/10/2010
28-10-2010	1 x GBP =	68.2629 PHP	GBP PHP transfer rate on 28/10/2010
27-10-2010	1 x GBP =	68.3707 PHP	GBP PHP transfer rate on 27/10/2010
26-10-2010	1 x GBP =	68.2636 PHP	GBP PHP transfer rate on 26/10/2010
25-10-2010	1 x GBP =	67.7958 PHP	GBP PHP transfer rate on 25/10/2010
24-10-2010	1 x GBP =	67.7164 PHP	GBP PHP transfer rate on 24/10/2010
23-10-2010	1 x GBP =	67.7167 PHP	GBP PHP transfer rate on 23/10/2010
22-10-2010	1 x GBP =	67.9104 PHP	GBP PHP transfer rate on 22/10/2010
21-10-2010	1 x GBP =	68.1883 PHP	GBP PHP transfer rate on 21/10/2010
20-10-2010	1 x GBP =	68.3937 PHP	GBP PHP transfer rate on 20/10/2010
19-10-2010	1 x GBP =	68.6484 PHP	GBP PHP transfer rate on 19/10/2010
18-10-2010	1 x GBP =	68.8552 PHP	GBP PHP transfer rate on 18/10/2010
17-10-2010	1 x GBP =	68.9096 PHP	GBP PHP transfer rate on 17/10/2010
16-10-2010	1 x GBP =	69.0827 PHP	GBP PHP transfer rate on 16/10/2010
15-10-2010	1 x GBP =	68.8957 PHP	GBP PHP transfer rate on 15/10/2010
14-10-2010	1 x GBP =	68.8364 PHP	GBP PHP transfer rate on 14/10/2010
13-10-2010	1 x GBP =	68.7741 PHP	GBP PHP transfer rate on 13/10/2010
12-10-2010	1 x GBP =	69.1527 PHP	GBP PHP transfer rate on 12/10/2010
11-10-2010	1 x GBP =	69.2229 PHP	GBP PHP transfer rate on 11/10/2010
10-10-2010	1 x GBP =	68.9639 PHP	GBP PHP transfer rate on 10/10/2010
9-10-2010	1 x GBP =	68.9646 PHP	GBP PHP transfer rate on 09/10/2010
8-10-2010	1 x GBP =	69.0813 PHP	GBP PHP transfer rate on 08/10/2010
7-10-2010	1 x GBP =	69.0944 PHP	GBP PHP transfer rate on 07/10/2010
6-10-2010	1 x GBP =	69.0537 PHP	GBP PHP transfer rate on 06/10/2010
5-10-2010	1 x GBP =	69.3098 PHP	GBP PHP transfer rate on 05/10/2010
4-10-2010	1 x GBP =	69.1999 PHP	GBP PHP transfer rate on 04/10/2010
3-10-2010	1 x GBP =	69.0964 PHP	GBP PHP transfer rate on 03/10/2010
2-10-2010	1 x GBP =	69.0964 PHP	GBP PHP transfer rate on 02/10/2010
1-10-2010	1 x GBP =	69.1701 PHP	GBP PHP transfer rate on 01/10/2010
30-09-2010	1 x GBP =	69.3931 PHP	GBP PHP transfer rate on 30/09/2010
29-09-2010	1 x GBP =	69.3581 PHP	GBP PHP transfer rate on 29/09/2010
28-09-2010	1 x GBP =	69.487 PHP	GBP PHP transfer rate on 28/09/2010
27-09-2010	1 x GBP =	69.4937 PHP	GBP PHP transfer rate on 27/09/2010
26-09-2010	1 x GBP =	69.4083 PHP	GBP PHP transfer rate on 26/09/2010
25-09-2010	1 x GBP =	69.3868 PHP	GBP PHP transfer rate on 25/09/2010
24-09-2010	1 x GBP =	69.2057 PHP	GBP PHP transfer rate on 24/09/2010
23-09-2010	1 x GBP =	68.9546 PHP	GBP PHP transfer rate on 23/09/2010
22-09-2010	1 x GBP =	68.7703 PHP	GBP PHP transfer rate on 22/09/2010
21-09-2010	1 x GBP =	68.4016 PHP	GBP PHP transfer rate on 21/09/2010
20-09-2010	1 x GBP =	68.8479 PHP	GBP PHP transfer rate on 20/09/2010
19-09-2010	1 x GBP =	69.2023 PHP	GBP PHP transfer rate on 19/09/2010
18-09-2010	1 x GBP =	69.212 PHP	GBP PHP transfer rate on 18/09/2010
17-09-2010	1 x GBP =	69.2491 PHP	GBP PHP transfer rate on 17/09/2010
16-09-2010	1 x GBP =	69.1038 PHP	GBP PHP transfer rate on 16/09/2010
15-09-2010	1 x GBP =	68.858 PHP	GBP PHP transfer rate on 15/09/2010
14-09-2010	1 x GBP =	68.269 PHP	GBP PHP transfer rate on 14/09/2010
13-09-2010	1 x GBP =	67.8192 PHP	GBP PHP transfer rate on 13/09/2010
12-09-2010	1 x GBP =	67.6617 PHP	GBP PHP transfer rate on 12/09/2010
11-09-2010	1 x GBP =	67.8818 PHP	GBP PHP transfer rate on 11/09/2010
10-09-2010	1 x GBP =	67.8549 PHP	GBP PHP transfer rate on 10/09/2010
9-09-2010	1 x GBP =	68.1066 PHP	GBP PHP transfer rate on 09/09/2010
8-09-2010	1 x GBP =	68.3786 PHP	GBP PHP transfer rate on 08/09/2010
7-09-2010	1 x GBP =	68.3175 PHP	GBP PHP transfer rate on 07/09/2010
6-09-2010	1 x GBP =	68.4823 PHP	GBP PHP transfer rate on 06/09/2010
5-09-2010	1 x GBP =	68.8562 PHP	GBP PHP transfer rate on 05/09/2010
4-09-2010	1 x GBP =	68.8533 PHP	GBP PHP transfer rate on 04/09/2010
3-09-2010	1 x GBP =	68.936 PHP	GBP PHP transfer rate on 03/09/2010
2-09-2010	1 x GBP =	69.1724 PHP	GBP PHP transfer rate on 02/09/2010
1-09-2010	1 x GBP =	69.4436 PHP	GBP PHP transfer rate on 01/09/2010
31-08-2010	1 x GBP =	69.6525 PHP	GBP PHP transfer rate on 31/08/2010
30-08-2010	1 x GBP =	69.9948 PHP	GBP PHP transfer rate on 30/08/2010
29-08-2010	1 x GBP =	69.915 PHP	GBP PHP transfer rate on 29/08/2010
28-08-2010	1 x GBP =	69.9328 PHP	GBP PHP transfer rate on 28/08/2010
27-08-2010	1 x GBP =	70.0771 PHP	GBP PHP transfer rate on 27/08/2010
26-08-2010	1 x GBP =	70.2443 PHP	GBP PHP transfer rate on 26/08/2010
25-08-2010	1 x GBP =	69.9197 PHP	GBP PHP transfer rate on 25/08/2010
24-08-2010	1 x GBP =	70.0035 PHP	GBP PHP transfer rate on 24/08/2010
23-08-2010	1 x GBP =	69.9623 PHP	GBP PHP transfer rate on 23/08/2010
22-08-2010	1 x GBP =	69.8571 PHP	GBP PHP transfer rate on 22/08/2010
21-08-2010	1 x GBP =	69.8568 PHP	GBP PHP transfer rate on 21/08/2010
20-08-2010	1 x GBP =	70.0848 PHP	GBP PHP transfer rate on 20/08/2010
19-08-2010	1 x GBP =	70.1896 PHP	GBP PHP transfer rate on 19/08/2010
18-08-2010	1 x GBP =	70.2824 PHP	GBP PHP transfer rate on 18/08/2010
17-08-2010	1 x GBP =	70.6374 PHP	GBP PHP transfer rate on 17/08/2010
16-08-2010	1 x GBP =	70.762 PHP	GBP PHP transfer rate on 16/08/2010
15-08-2010	1 x GBP =	70.6918 PHP	GBP PHP transfer rate on 15/08/2010
14-08-2010	1 x GBP =	70.6676 PHP	GBP PHP transfer rate on 14/08/2010
13-08-2010	1 x GBP =	70.6648 PHP	GBP PHP transfer rate on 13/08/2010
12-08-2010	1 x GBP =	71.0419 PHP	GBP PHP transfer rate on 12/08/2010
11-08-2010	1 x GBP =	71.2003 PHP	GBP PHP transfer rate on 11/08/2010
10-08-2010	1 x GBP =	71.2067 PHP	GBP PHP transfer rate on 10/08/2010
9-08-2010	1 x GBP =	71.581 PHP	GBP PHP transfer rate on 09/08/2010
8-08-2010	1 x GBP =	71.4345 PHP	GBP PHP transfer rate on 08/08/2010
7-08-2010	1 x GBP =	71.4393 PHP	GBP PHP transfer rate on 07/08/2010
6-08-2010	1 x GBP =	71.5122 PHP	GBP PHP transfer rate on 06/08/2010
5-08-2010	1 x GBP =	71.4002 PHP	GBP PHP transfer rate on 05/08/2010
4-08-2010	1 x GBP =	71.8844 PHP	GBP PHP transfer rate on 04/08/2010
3-08-2010	1 x GBP =	71.752 PHP	GBP PHP transfer rate on 03/08/2010
2-08-2010	1 x GBP =	71.5423 PHP	GBP PHP transfer rate on 02/08/2010
1-08-2010	1 x GBP =	71.5298 PHP	GBP PHP transfer rate on 01/08/2010
31-07-2010	1 x GBP =	71.532 PHP	GBP PHP transfer rate on 31/07/2010
30-07-2010	1 x GBP =	71.2274 PHP	GBP PHP transfer rate on 30/07/2010
29-07-2010	1 x GBP =	71.2843 PHP	GBP PHP transfer rate on 29/07/2010
28-07-2010	1 x GBP =	71.4224 PHP	GBP PHP transfer rate on 28/07/2010
27-07-2010	1 x GBP =	71.4613 PHP	GBP PHP transfer rate on 27/07/2010
26-07-2010	1 x GBP =	71.5585 PHP	GBP PHP transfer rate on 26/07/2010
25-07-2010	1 x GBP =	71.5607 PHP	GBP PHP transfer rate on 25/07/2010
24-07-2010	1 x GBP =	71.5657 PHP	GBP PHP transfer rate on 24/07/2010
23-07-2010	1 x GBP =	71.2353 PHP	GBP PHP transfer rate on 23/07/2010
22-07-2010	1 x GBP =	70.7029 PHP	GBP PHP transfer rate on 22/07/2010
21-07-2010	1 x GBP =	70.8544 PHP	GBP PHP transfer rate on 21/07/2010
20-07-2010	1 x GBP =	70.854 PHP	GBP PHP transfer rate on 20/07/2010
19-07-2010	1 x GBP =	71.0757 PHP	GBP PHP transfer rate on 19/07/2010
18-07-2010	1 x GBP =	71.2761 PHP	GBP PHP transfer rate on 18/07/2010
17-07-2010	1 x GBP =	71.279 PHP	GBP PHP transfer rate on 17/07/2010
16-07-2010	1 x GBP =	71.1173 PHP	GBP PHP transfer rate on 16/07/2010
15-07-2010	1 x GBP =	70.8 PHP	GBP PHP transfer rate on 15/07/2010
14-07-2010	1 x GBP =	70.4001 PHP	GBP PHP transfer rate on 14/07/2010
13-07-2010	1 x GBP =	69.8415 PHP	GBP PHP transfer rate on 13/07/2010
12-07-2010	1 x GBP =	69.5871 PHP	GBP PHP transfer rate on 12/07/2010
11-07-2010	1 x GBP =	70.1245 PHP	GBP PHP transfer rate on 11/07/2010
10-07-2010	1 x GBP =	70.106 PHP	GBP PHP transfer rate on 10/07/2010
9-07-2010	1 x GBP =	70.0589 PHP	GBP PHP transfer rate on 09/07/2010
8-07-2010	1 x GBP =	70.3806 PHP	GBP PHP transfer rate on 08/07/2010
7-07-2010	1 x GBP =	69.5446 PHP	GBP PHP transfer rate on 07/07/2010
6-07-2010	1 x GBP =	70.5731 PHP	GBP PHP transfer rate on 06/07/2010
5-07-2010	1 x GBP =	70.525 PHP	GBP PHP transfer rate on 05/07/2010
4-07-2010	1 x GBP =	70.7626 PHP	GBP PHP transfer rate on 04/07/2010
3-07-2010	1 x GBP =	70.7357 PHP	GBP PHP transfer rate on 03/07/2010
2-07-2010	1 x GBP =	70.6368 PHP	GBP PHP transfer rate on 02/07/2010
1-07-2010	1 x GBP =	69.767 PHP	GBP PHP transfer rate on 01/07/2010
30-06-2010	1 x GBP =	69.7389 PHP	GBP PHP transfer rate on 30/06/2010
29-06-2010	1 x GBP =	70.0824 PHP	GBP PHP transfer rate on 29/06/2010
28-06-2010	1 x GBP =	69.8355 PHP	GBP PHP transfer rate on 28/06/2010
27-06-2010	1 x GBP =	69.9545 PHP	GBP PHP transfer rate on 27/06/2010
26-06-2010	1 x GBP =	69.9846 PHP	GBP PHP transfer rate on 26/06/2010
25-06-2010	1 x GBP =	69.3994 PHP	GBP PHP transfer rate on 25/06/2010
24-06-2010	1 x GBP =	69.1242 PHP	GBP PHP transfer rate on 24/06/2010
23-06-2010	1 x GBP =	68.2329 PHP	GBP PHP transfer rate on 23/06/2010
22-06-2010	1 x GBP =	67.5115 PHP	GBP PHP transfer rate on 22/06/2010
21-06-2010	1 x GBP =	67.5495 PHP	GBP PHP transfer rate on 21/06/2010
20-06-2010	1 x GBP =	67.983 PHP	GBP PHP transfer rate on 20/06/2010
19-06-2010	1 x GBP =	67.983 PHP	GBP PHP transfer rate on 19/06/2010
18-06-2010	1 x GBP =	68.0323 PHP	GBP PHP transfer rate on 18/06/2010
17-06-2010	1 x GBP =	68.0776 PHP	GBP PHP transfer rate on 17/06/2010
16-06-2010	1 x GBP =	68.2937 PHP	GBP PHP transfer rate on 16/06/2010
15-06-2010	1 x GBP =	68.3644 PHP	GBP PHP transfer rate on 15/06/2010
14-06-2010	1 x GBP =	67.9998 PHP	GBP PHP transfer rate on 14/06/2010
13-06-2010	1 x GBP =	67.4944 PHP	GBP PHP transfer rate on 13/06/2010
12-06-2010	1 x GBP =	67.4944 PHP	GBP PHP transfer rate on 12/06/2010
11-06-2010	1 x GBP =	68.0213 PHP	GBP PHP transfer rate on 11/06/2010
10-06-2010	1 x GBP =	68.0239 PHP	GBP PHP transfer rate on 10/06/2010
9-06-2010	1 x GBP =	67.4967 PHP	GBP PHP transfer rate on 09/06/2010
8-06-2010	1 x GBP =	67.5343 PHP	GBP PHP transfer rate on 08/06/2010
7-06-2010	1 x GBP =	67.5514 PHP	GBP PHP transfer rate on 07/06/2010
6-06-2010	1 x GBP =	67.5084 PHP	GBP PHP transfer rate on 06/06/2010
5-06-2010	1 x GBP =	67.7339 PHP	GBP PHP transfer rate on 05/06/2010
4-06-2010	1 x GBP =	68.149 PHP	GBP PHP transfer rate on 04/06/2010
3-06-2010	1 x GBP =	68.0979 PHP	GBP PHP transfer rate on 03/06/2010
2-06-2010	1 x GBP =	68.1947 PHP	GBP PHP transfer rate on 02/06/2010
1-06-2010	1 x GBP =	67.3684 PHP	GBP PHP transfer rate on 01/06/2010
31-05-2010	1 x GBP =	66.9297 PHP	GBP PHP transfer rate on 31/05/2010
30-05-2010	1 x GBP =	66.875 PHP	GBP PHP transfer rate on 30/05/2010
29-05-2010	1 x GBP =	66.825 PHP	GBP PHP transfer rate on 29/05/2010
28-05-2010	1 x GBP =	67.2241 PHP	GBP PHP transfer rate on 28/05/2010
27-05-2010	1 x GBP =	67.1408 PHP	GBP PHP transfer rate on 27/05/2010
26-05-2010	1 x GBP =	67.7633 PHP	GBP PHP transfer rate on 26/05/2010
25-05-2010	1 x GBP =	67.4559 PHP	GBP PHP transfer rate on 25/05/2010
24-05-2010	1 x GBP =	67.293 PHP	GBP PHP transfer rate on 24/05/2010
23-05-2010	1 x GBP =	67.2456 PHP	GBP PHP transfer rate on 23/05/2010
22-05-2010	1 x GBP =	67.2971 PHP	GBP PHP transfer rate on 22/05/2010
21-05-2010	1 x GBP =	67.0912 PHP	GBP PHP transfer rate on 21/05/2010
20-05-2010	1 x GBP =	66.2593 PHP	GBP PHP transfer rate on 20/05/2010
19-05-2010	1 x GBP =	65.4583 PHP	GBP PHP transfer rate on 19/05/2010
18-05-2010	1 x GBP =	65.4199 PHP	GBP PHP transfer rate on 18/05/2010
17-05-2010	1 x GBP =	64.9971 PHP	GBP PHP transfer rate on 17/05/2010
16-05-2010	1 x GBP =	65.7095 PHP	GBP PHP transfer rate on 16/05/2010
15-05-2010	1 x GBP =	65.7047 PHP	GBP PHP transfer rate on 15/05/2010
14-05-2010	1 x GBP =	65.485 PHP	GBP PHP transfer rate on 14/05/2010
13-05-2010	1 x GBP =	66.3928 PHP	GBP PHP transfer rate on 13/05/2010
12-05-2010	1 x GBP =	67.036 PHP	GBP PHP transfer rate on 12/05/2010
11-05-2010	1 x GBP =	66.8363 PHP	GBP PHP transfer rate on 11/05/2010
10-05-2010	1 x GBP =	67.5553 PHP	GBP PHP transfer rate on 10/05/2010
9-05-2010	1 x GBP =	67.585 PHP	GBP PHP transfer rate on 09/05/2010
8-05-2010	1 x GBP =	67.1792 PHP	GBP PHP transfer rate on 08/05/2010
7-05-2010	1 x GBP =	67.2183 PHP	GBP PHP transfer rate on 07/05/2010
6-05-2010	1 x GBP =	68.2795 PHP	GBP PHP transfer rate on 06/05/2010
5-05-2010	1 x GBP =	68.1427 PHP	GBP PHP transfer rate on 05/05/2010
4-05-2010	1 x GBP =	67.8653 PHP	GBP PHP transfer rate on 04/05/2010
3-05-2010	1 x GBP =	68.0094 PHP	GBP PHP transfer rate on 03/05/2010
2-05-2010	1 x GBP =	67.9977 PHP	GBP PHP transfer rate on 02/05/2010
1-05-2010	1 x GBP =	67.9932 PHP	GBP PHP transfer rate on 01/05/2010
30-04-2010	1 x GBP =	68.1671 PHP	GBP PHP transfer rate on 30/04/2010
29-04-2010	1 x GBP =	67.9966 PHP	GBP PHP transfer rate on 29/04/2010
28-04-2010	1 x GBP =	68.09 PHP	GBP PHP transfer rate on 28/04/2010
27-04-2010	1 x GBP =	68.2475 PHP	GBP PHP transfer rate on 27/04/2010
26-04-2010	1 x GBP =	68.3843 PHP	GBP PHP transfer rate on 26/04/2010
25-04-2010	1 x GBP =	68.0118 PHP	GBP PHP transfer rate on 25/04/2010
24-04-2010	1 x GBP =	68.0193 PHP	GBP PHP transfer rate on 24/04/2010
23-04-2010	1 x GBP =	68.2009 PHP	GBP PHP transfer rate on 23/04/2010
22-04-2010	1 x GBP =	68.4677 PHP	GBP PHP transfer rate on 22/04/2010
21-04-2010	1 x GBP =	68.4545 PHP	GBP PHP transfer rate on 21/04/2010
20-04-2010	1 x GBP =	68.4752 PHP	GBP PHP transfer rate on 20/04/2010
19-04-2010	1 x GBP =	68.2147 PHP	GBP PHP transfer rate on 19/04/2010
18-04-2010	1 x GBP =	68.1497 PHP	GBP PHP transfer rate on 18/04/2010
17-04-2010	1 x GBP =	68.1513 PHP	GBP PHP transfer rate on 17/04/2010
16-04-2010	1 x GBP =	68.331 PHP	GBP PHP transfer rate on 16/04/2010
15-04-2010	1 x GBP =	68.8711 PHP	GBP PHP transfer rate on 15/04/2010
14-04-2010	1 x GBP =	68.6558 PHP	GBP PHP transfer rate on 14/04/2010
13-04-2010	1 x GBP =	68.8525 PHP	GBP PHP transfer rate on 13/04/2010
12-04-2010	1 x GBP =	68.9089 PHP	GBP PHP transfer rate on 12/04/2010
11-04-2010	1 x GBP =	68.5843 PHP	GBP PHP transfer rate on 11/04/2010
10-04-2010	1 x GBP =	68.6046 PHP	GBP PHP transfer rate on 10/04/2010
9-04-2010	1 x GBP =	68.5746 PHP	GBP PHP transfer rate on 09/04/2010
8-04-2010	1 x GBP =	68.367 PHP	GBP PHP transfer rate on 08/04/2010
7-04-2010	1 x GBP =	68.3785 PHP	GBP PHP transfer rate on 07/04/2010
6-04-2010	1 x GBP =	68.3825 PHP	GBP PHP transfer rate on 06/04/2010
5-04-2010	1 x GBP =	68.6031 PHP	GBP PHP transfer rate on 05/04/2010
4-04-2010	1 x GBP =	68.2606 PHP	GBP PHP transfer rate on 04/04/2010
3-04-2010	1 x GBP =	68.2642 PHP	GBP PHP transfer rate on 03/04/2010
2-04-2010	1 x GBP =	68.5191 PHP	GBP PHP transfer rate on 02/04/2010
1-04-2010	1 x GBP =	68.6723 PHP	GBP PHP transfer rate on 01/04/2010
31-03-2010	1 x GBP =	68.4197 PHP	GBP PHP transfer rate on 31/03/2010
30-03-2010	1 x GBP =	68.0164 PHP	GBP PHP transfer rate on 30/03/2010
29-03-2010	1 x GBP =	67.8142 PHP	GBP PHP transfer rate on 29/03/2010
28-03-2010	1 x GBP =	67.7622 PHP	GBP PHP transfer rate on 28/03/2010
27-03-2010	1 x GBP =	67.7616 PHP	GBP PHP transfer rate on 27/03/2010
26-03-2010	1 x GBP =	67.6943 PHP	GBP PHP transfer rate on 26/03/2010
25-03-2010	1 x GBP =	67.9261 PHP	GBP PHP transfer rate on 25/03/2010
24-03-2010	1 x GBP =	68.3071 PHP	GBP PHP transfer rate on 24/03/2010
23-03-2010	1 x GBP =	68.7352 PHP	GBP PHP transfer rate on 23/03/2010
22-03-2010	1 x GBP =	68.5837 PHP	GBP PHP transfer rate on 22/03/2010
21-03-2010	1 x GBP =	68.4982 PHP	GBP PHP transfer rate on 21/03/2010
20-03-2010	1 x GBP =	68.4938 PHP	GBP PHP transfer rate on 20/03/2010
19-03-2010	1 x GBP =	69.0474 PHP	GBP PHP transfer rate on 19/03/2010
18-03-2010	1 x GBP =	69.6931 PHP	GBP PHP transfer rate on 18/03/2010
17-03-2010	1 x GBP =	69.7227 PHP	GBP PHP transfer rate on 17/03/2010
16-03-2010	1 x GBP =	69.0566 PHP	GBP PHP transfer rate on 16/03/2010
15-03-2010	1 x GBP =	69.1271 PHP	GBP PHP transfer rate on 15/03/2010
14-03-2010	1 x GBP =	69.4426 PHP	GBP PHP transfer rate on 14/03/2010
13-03-2010	1 x GBP =	69.4745 PHP	GBP PHP transfer rate on 13/03/2010
12-03-2010	1 x GBP =	69.0964 PHP	GBP PHP transfer rate on 12/03/2010
11-03-2010	1 x GBP =	68.5982 PHP	GBP PHP transfer rate on 11/03/2010
10-03-2010	1 x GBP =	68.2173 PHP	GBP PHP transfer rate on 10/03/2010
9-03-2010	1 x GBP =	68.6239 PHP	GBP PHP transfer rate on 09/03/2010
8-03-2010	1 x GBP =	69.2394 PHP	GBP PHP transfer rate on 08/03/2010
7-03-2010	1 x GBP =	69.4885 PHP	GBP PHP transfer rate on 07/03/2010
6-03-2010	1 x GBP =	69.4893 PHP	GBP PHP transfer rate on 06/03/2010
5-03-2010	1 x GBP =	69.3144 PHP	GBP PHP transfer rate on 05/03/2010
4-03-2010	1 x GBP =	69.3406 PHP	GBP PHP transfer rate on 04/03/2010
3-03-2010	1 x GBP =	69.3854 PHP	GBP PHP transfer rate on 03/03/2010
2-03-2010	1 x GBP =	68.9373 PHP	GBP PHP transfer rate on 02/03/2010
1-03-2010	1 x GBP =	69.9011 PHP	GBP PHP transfer rate on 01/03/2010
28-02-2010	1 x GBP =	70.5079 PHP	GBP PHP transfer rate on 28/02/2010
27-02-2010	1 x GBP =	70.3319 PHP	GBP PHP transfer rate on 27/02/2010
26-02-2010	1 x GBP =	70.5295 PHP	GBP PHP transfer rate on 26/02/2010
25-02-2010	1 x GBP =	70.4598 PHP	GBP PHP transfer rate on 25/02/2010
24-02-2010	1 x GBP =	71.2173 PHP	GBP PHP transfer rate on 24/02/2010
23-02-2010	1 x GBP =	71.4581 PHP	GBP PHP transfer rate on 23/02/2010
22-02-2010	1 x GBP =	71.5457 PHP	GBP PHP transfer rate on 22/02/2010
21-02-2010	1 x GBP =	71.5401 PHP	GBP PHP transfer rate on 21/02/2010
20-02-2010	1 x GBP =	71.5401 PHP	GBP PHP transfer rate on 20/02/2010
19-02-2010	1 x GBP =	71.5093 PHP	GBP PHP transfer rate on 19/02/2010
18-02-2010	1 x GBP =	72.1802 PHP	GBP PHP transfer rate on 18/02/2010
17-02-2010	1 x GBP =	72.6027 PHP	GBP PHP transfer rate on 17/02/2010
16-02-2010	1 x GBP =	72.489 PHP	GBP PHP transfer rate on 16/02/2010
15-02-2010	1 x GBP =	72.6945 PHP	GBP PHP transfer rate on 15/02/2010
14-02-2010	1 x GBP =	72.824 PHP	GBP PHP transfer rate on 14/02/2010
13-02-2010	1 x GBP =	72.8159 PHP	GBP PHP transfer rate on 13/02/2010
12-02-2010	1 x GBP =	72.7223 PHP	GBP PHP transfer rate on 12/02/2010
11-02-2010	1 x GBP =	72.5152 PHP	GBP PHP transfer rate on 11/02/2010
10-02-2010	1 x GBP =	72.7215 PHP	GBP PHP transfer rate on 10/02/2010
9-02-2010	1 x GBP =	72.7109 PHP	GBP PHP transfer rate on 09/02/2010
8-02-2010	1 x GBP =	72.7202 PHP	GBP PHP transfer rate on 08/02/2010
7-02-2010	1 x GBP =	72.7186 PHP	GBP PHP transfer rate on 07/02/2010
6-02-2010	1 x GBP =	72.6942 PHP	GBP PHP transfer rate on 06/02/2010
5-02-2010	1 x GBP =	73.0262 PHP	GBP PHP transfer rate on 05/02/2010
4-02-2010	1 x GBP =	73.2806 PHP	GBP PHP transfer rate on 04/02/2010
3-02-2010	1 x GBP =	73.7779 PHP	GBP PHP transfer rate on 03/02/2010
2-02-2010	1 x GBP =	74.193 PHP	GBP PHP transfer rate on 02/02/2010
1-02-2010	1 x GBP =	74.3739 PHP	GBP PHP transfer rate on 01/02/2010
31-01-2010	1 x GBP =	74.6641 PHP	GBP PHP transfer rate on 31/01/2010
30-01-2010	1 x GBP =	74.6477 PHP	GBP PHP transfer rate on 30/01/2010
29-01-2010	1 x GBP =	75.037 PHP	GBP PHP transfer rate on 29/01/2010
28-01-2010	1 x GBP =	75.3623 PHP	GBP PHP transfer rate on 28/01/2010
27-01-2010	1 x GBP =	75.4133 PHP	GBP PHP transfer rate on 27/01/2010
26-01-2010	1 x GBP =	75.2445 PHP	GBP PHP transfer rate on 26/01/2010
25-01-2010	1 x GBP =	74.7845 PHP	GBP PHP transfer rate on 25/01/2010
24-01-2010	1 x GBP =	74.8651 PHP	GBP PHP transfer rate on 24/01/2010
23-01-2010	1 x GBP =	74.87 PHP	GBP PHP transfer rate on 23/01/2010
22-01-2010	1 x GBP =	74.7358 PHP	GBP PHP transfer rate on 22/01/2010
21-01-2010	1 x GBP =	74.759 PHP	GBP PHP transfer rate on 21/01/2010
20-01-2010	1 x GBP =	75.0296 PHP	GBP PHP transfer rate on 20/01/2010
19-01-2010	1 x GBP =	75.2361 PHP	GBP PHP transfer rate on 19/01/2010
18-01-2010	1 x GBP =	74.9073 PHP	GBP PHP transfer rate on 18/01/2010
17-01-2010	1 x GBP =	74.629 PHP	GBP PHP transfer rate on 17/01/2010
16-01-2010	1 x GBP =	74.6696 PHP	GBP PHP transfer rate on 16/01/2010
15-01-2010	1 x GBP =	74.7267 PHP	GBP PHP transfer rate on 15/01/2010
14-01-2010	1 x GBP =	74.5518 PHP	GBP PHP transfer rate on 14/01/2010
13-01-2010	1 x GBP =	73.8065 PHP	GBP PHP transfer rate on 13/01/2010
12-01-2010	1 x GBP =	73.2661 PHP	GBP PHP transfer rate on 12/01/2010
11-01-2010	1 x GBP =	73.4083 PHP	GBP PHP transfer rate on 11/01/2010
10-01-2010	1 x GBP =	73.297 PHP	GBP PHP transfer rate on 10/01/2010
9-01-2010	1 x GBP =	73.281 PHP	GBP PHP transfer rate on 09/01/2010
8-01-2010	1 x GBP =	73.0542 PHP	GBP PHP transfer rate on 08/01/2010
7-01-2010	1 x GBP =	73.3763 PHP	GBP PHP transfer rate on 07/01/2010
6-01-2010	1 x GBP =	73.4058 PHP	GBP PHP transfer rate on 06/01/2010
5-01-2010	1 x GBP =	73.7689 PHP	GBP PHP transfer rate on 05/01/2010
4-01-2010	1 x GBP =	74.2106 PHP	GBP PHP transfer rate on 04/01/2010
3-01-2010	1 x GBP =	74.8123 PHP	GBP PHP transfer rate on 03/01/2010
2-01-2010	1 x GBP =	74.7909 PHP	GBP PHP transfer rate on 02/01/2010
1-01-2010	1 x GBP =	74.9762 PHP	GBP PHP transfer rate on 01/01/2010
31-12-2009	1 x GBP =	74.3162 PHP	GBP PHP transfer rate on 31/12/2009
30-12-2009	1 x GBP =	73.8133 PHP	GBP PHP transfer rate on 30/12/2009
29-12-2009	1 x GBP =	74.2158 PHP	GBP PHP transfer rate on 29/12/2009
28-12-2009	1 x GBP =	74.0528 PHP	GBP PHP transfer rate on 28/12/2009
27-12-2009	1 x GBP =	74.2754 PHP	GBP PHP transfer rate on 27/12/2009
26-12-2009	1 x GBP =	74.2722 PHP	GBP PHP transfer rate on 26/12/2009
25-12-2009	1 x GBP =	74.2589 PHP	GBP PHP transfer rate on 25/12/2009
24-12-2009	1 x GBP =	74.1647 PHP	GBP PHP transfer rate on 24/12/2009
23-12-2009	1 x GBP =	74.2206 PHP	GBP PHP transfer rate on 23/12/2009
22-12-2009	1 x GBP =	74.6507 PHP	GBP PHP transfer rate on 22/12/2009
21-12-2009	1 x GBP =	75.1743 PHP	GBP PHP transfer rate on 21/12/2009
20-12-2009	1 x GBP =	75.2824 PHP	GBP PHP transfer rate on 20/12/2009
19-12-2009	1 x GBP =	75.3334 PHP	GBP PHP transfer rate on 19/12/2009
18-12-2009	1 x GBP =	75.5781 PHP	GBP PHP transfer rate on 18/12/2009
17-12-2009	1 x GBP =	75.4361 PHP	GBP PHP transfer rate on 17/12/2009
16-12-2009	1 x GBP =	75.4011 PHP	GBP PHP transfer rate on 16/12/2009
15-12-2009	1 x GBP =	75.1076 PHP	GBP PHP transfer rate on 15/12/2009
14-12-2009	1 x GBP =	74.9604 PHP	GBP PHP transfer rate on 14/12/2009
13-12-2009	1 x GBP =	74.885 PHP	GBP PHP transfer rate on 13/12/2009
12-12-2009	1 x GBP =	74.8776 PHP	GBP PHP transfer rate on 12/12/2009
11-12-2009	1 x GBP =	75.1697 PHP	GBP PHP transfer rate on 11/12/2009
10-12-2009	1 x GBP =	75.1715 PHP	GBP PHP transfer rate on 10/12/2009
9-12-2009	1 x GBP =	75.3274 PHP	GBP PHP transfer rate on 09/12/2009
8-12-2009	1 x GBP =	75.4549 PHP	GBP PHP transfer rate on 08/12/2009
7-12-2009	1 x GBP =	75.9607 PHP	GBP PHP transfer rate on 07/12/2009
6-12-2009	1 x GBP =	76.3359 PHP	GBP PHP transfer rate on 06/12/2009
5-12-2009	1 x GBP =	76.28 PHP	GBP PHP transfer rate on 05/12/2009
4-12-2009	1 x GBP =	76.5486 PHP	GBP PHP transfer rate on 04/12/2009
3-12-2009	1 x GBP =	77.3573 PHP	GBP PHP transfer rate on 03/12/2009
2-12-2009	1 x GBP =	77.4113 PHP	GBP PHP transfer rate on 02/12/2009
1-12-2009	1 x GBP =	77.3699 PHP	GBP PHP transfer rate on 01/12/2009
30-11-2009	1 x GBP =	77.7665 PHP	GBP PHP transfer rate on 30/11/2009
29-11-2009	1 x GBP =	77.5431 PHP	GBP PHP transfer rate on 29/11/2009
28-11-2009	1 x GBP =	77.5986 PHP	GBP PHP transfer rate on 28/11/2009
27-11-2009	1 x GBP =	77.5611 PHP	GBP PHP transfer rate on 27/11/2009
26-11-2009	1 x GBP =	77.9528 PHP	GBP PHP transfer rate on 26/11/2009
25-11-2009	1 x GBP =	77.7764 PHP	GBP PHP transfer rate on 25/11/2009
24-11-2009	1 x GBP =	77.8806 PHP	GBP PHP transfer rate on 24/11/2009
23-11-2009	1 x GBP =	77.8416 PHP	GBP PHP transfer rate on 23/11/2009
22-11-2009	1 x GBP =	77.4076 PHP	GBP PHP transfer rate on 22/11/2009
21-11-2009	1 x GBP =	77.4042 PHP	GBP PHP transfer rate on 21/11/2009
20-11-2009	1 x GBP =	78.2512 PHP	GBP PHP transfer rate on 20/11/2009
19-11-2009	1 x GBP =	78.246 PHP	GBP PHP transfer rate on 19/11/2009
18-11-2009	1 x GBP =	78.4819 PHP	GBP PHP transfer rate on 18/11/2009
17-11-2009	1 x GBP =	78.5366 PHP	GBP PHP transfer rate on 17/11/2009
16-11-2009	1 x GBP =	77.937 PHP	GBP PHP transfer rate on 16/11/2009
15-11-2009	1 x GBP =	77.7141 PHP	GBP PHP transfer rate on 15/11/2009
14-11-2009	1 x GBP =	77.7299 PHP	GBP PHP transfer rate on 14/11/2009
13-11-2009	1 x GBP =	77.779 PHP	GBP PHP transfer rate on 13/11/2009
12-11-2009	1 x GBP =	77.4774 PHP	GBP PHP transfer rate on 12/11/2009
11-11-2009	1 x GBP =	78.3406 PHP	GBP PHP transfer rate on 11/11/2009
10-11-2009	1 x GBP =	78.3143 PHP	GBP PHP transfer rate on 10/11/2009
9-11-2009	1 x GBP =	78.6488 PHP	GBP PHP transfer rate on 09/11/2009
8-11-2009	1 x GBP =	79.1126 PHP	GBP PHP transfer rate on 08/11/2009
7-11-2009	1 x GBP =	79.0661 PHP	GBP PHP transfer rate on 07/11/2009
6-11-2009	1 x GBP =	78.5738 PHP	GBP PHP transfer rate on 06/11/2009
5-11-2009	1 x GBP =	78.6328 PHP	GBP PHP transfer rate on 05/11/2009
4-11-2009	1 x GBP =	78.3034 PHP	GBP PHP transfer rate on 04/11/2009
3-11-2009	1 x GBP =	78.0973 PHP	GBP PHP transfer rate on 03/11/2009
2-11-2009	1 x GBP =	78.1398 PHP	GBP PHP transfer rate on 02/11/2009
1-11-2009	1 x GBP =	78.3292 PHP	GBP PHP transfer rate on 01/11/2009
31-10-2009	1 x GBP =	78.6091 PHP	GBP PHP transfer rate on 31/10/2009
30-10-2009	1 x GBP =	78.7563 PHP	GBP PHP transfer rate on 30/10/2009
29-10-2009	1 x GBP =	78.5695 PHP	GBP PHP transfer rate on 29/10/2009
28-10-2009	1 x GBP =	77.6446 PHP	GBP PHP transfer rate on 28/10/2009
27-10-2009	1 x GBP =	77.2255 PHP	GBP PHP transfer rate on 27/10/2009
26-10-2009	1 x GBP =	76.5887 PHP	GBP PHP transfer rate on 26/10/2009
25-10-2009	1 x GBP =	76.588 PHP	GBP PHP transfer rate on 25/10/2009
24-10-2009	1 x GBP =	76.619 PHP	GBP PHP transfer rate on 24/10/2009
23-10-2009	1 x GBP =	77.8086 PHP	GBP PHP transfer rate on 23/10/2009
22-10-2009	1 x GBP =	78.2753 PHP	GBP PHP transfer rate on 22/10/2009
21-10-2009	1 x GBP =	77.34 PHP	GBP PHP transfer rate on 21/10/2009
20-10-2009	1 x GBP =	76.6472 PHP	GBP PHP transfer rate on 20/10/2009
19-10-2009	1 x GBP =	76.4211 PHP	GBP PHP transfer rate on 19/10/2009
18-10-2009	1 x GBP =	76.8439 PHP	GBP PHP transfer rate on 18/10/2009
17-10-2009	1 x GBP =	76.8058 PHP	GBP PHP transfer rate on 17/10/2009
16-10-2009	1 x GBP =	76.1285 PHP	GBP PHP transfer rate on 16/10/2009
15-10-2009	1 x GBP =	74.8576 PHP	GBP PHP transfer rate on 15/10/2009
14-10-2009	1 x GBP =	74.0615 PHP	GBP PHP transfer rate on 14/10/2009
13-10-2009	1 x GBP =	73.5533 PHP	GBP PHP transfer rate on 13/10/2009
12-10-2009	1 x GBP =	73.6687 PHP	GBP PHP transfer rate on 12/10/2009
11-10-2009	1 x GBP =	73.6712 PHP	GBP PHP transfer rate on 11/10/2009
10-10-2009	1 x GBP =	73.7455 PHP	GBP PHP transfer rate on 10/10/2009
9-10-2009	1 x GBP =	74.2676 PHP	GBP PHP transfer rate on 09/10/2009
8-10-2009	1 x GBP =	74.5609 PHP	GBP PHP transfer rate on 08/10/2009
7-10-2009	1 x GBP =	74.1925 PHP	GBP PHP transfer rate on 07/10/2009
6-10-2009	1 x GBP =	74.2064 PHP	GBP PHP transfer rate on 06/10/2009
1-01-1970	1 x GBP =	68.8161 PHP	GBP PHP transfer rate on 01/01/1970