GBP PKR History Rate Table | GBP PKR History Rate Graph | Transfer GBP | Transfer PKR | More online transfer rates
GBP PKR History Rate Table
If you wanted to know what a money transfer rate for British Pound to Pakistani Rupee in the past, then here you will find the history of the GBP PKR over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum GBP PKR value was 120.9435, the maximum GBP PKR rate was 140.3389. The average for these dates is 131.7054.
| Date | British Pound | Pakistani Rupee | Explanations |
| 6-09-2010 | 1 x GBP = | 131.6632 PKR | GBP PKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 131.6591 PKR | GBP PKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 131.6535 PKR | GBP PKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 131.9031 PKR | GBP PKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 132.1738 PKR | GBP PKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 131.8987 PKR | GBP PKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 132.1532 PKR | GBP PKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 132.631 PKR | GBP PKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 132.2305 PKR | GBP PKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 132.2641 PKR | GBP PKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 132.5371 PKR | GBP PKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 132.8908 PKR | GBP PKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 132.5888 PKR | GBP PKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 132.6346 PKR | GBP PKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 133.0804 PKR | GBP PKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 132.8804 PKR | GBP PKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 132.8798 PKR | GBP PKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 133.2998 PKR | GBP PKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 133.5309 PKR | GBP PKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 133.143 PKR | GBP PKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 133.7022 PKR | GBP PKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 133.2107 PKR | GBP PKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 132.9313 PKR | GBP PKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 132.9578 PKR | GBP PKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 133.8201 PKR | GBP PKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 133.9299 PKR | GBP PKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 134.942 PKR | GBP PKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 135.7519 PKR | GBP PKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 136.6546 PKR | GBP PKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 136.375 PKR | GBP PKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 136.3086 PKR | GBP PKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 136.0372 PKR | GBP PKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 136.0176 PKR | GBP PKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 136.5896 PKR | GBP PKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 136.4038 PKR | GBP PKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 134.7551 PKR | GBP PKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 133.5222 PKR | GBP PKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 133.5264 PKR | GBP PKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 133.8701 PKR | GBP PKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 133.8202 PKR | GBP PKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 133.3219 PKR | GBP PKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 132.7223 PKR | GBP PKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 131.8869 PKR | GBP PKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 131.3257 PKR | GBP PKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 131.3349 PKR | GBP PKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 131.0034 PKR | GBP PKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 129.9855 PKR | GBP PKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 130.3281 PKR | GBP PKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 130.5731 PKR | GBP PKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 131.0212 PKR | GBP PKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 131.4648 PKR | GBP PKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 131.4702 PKR | GBP PKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 131.4211 PKR | GBP PKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 130.8563 PKR | GBP PKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 130.2659 PKR | GBP PKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 129.1315 PKR | GBP PKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 128.6791 PKR | GBP PKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 129.5779 PKR | GBP PKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 129.5438 PKR | GBP PKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 129.8367 PKR | GBP PKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 130.2419 PKR | GBP PKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 129.6048 PKR | GBP PKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 129.7634 PKR | GBP PKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 129.9585 PKR | GBP PKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 130.1119 PKR | GBP PKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 130.0624 PKR | GBP PKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 130.1963 PKR | GBP PKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 128.2672 PKR | GBP PKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 128.2596 PKR | GBP PKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 129.0521 PKR | GBP PKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 128.5689 PKR | GBP PKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 128.1273 PKR | GBP PKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 128.1824 PKR | GBP PKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 127.6934 PKR | GBP PKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 127.6548 PKR | GBP PKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 127.3145 PKR | GBP PKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 126.5275 PKR | GBP PKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 127.0837 PKR | GBP PKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 127.2872 PKR | GBP PKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 127.2872 PKR | GBP PKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 127.0123 PKR | GBP PKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 125.912 PKR | GBP PKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 126.5231 PKR | GBP PKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 126.0536 PKR | GBP PKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 124.9377 PKR | GBP PKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 123.8557 PKR | GBP PKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 123.8557 PKR | GBP PKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 124.6144 PKR | GBP PKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 124.2867 PKR | GBP PKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 123.8294 PKR | GBP PKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 123.5372 PKR | GBP PKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 123.3846 PKR | GBP PKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 123.3061 PKR | GBP PKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 123.1675 PKR | GBP PKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 124.7085 PKR | GBP PKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 124.8461 PKR | GBP PKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 124.4579 PKR | GBP PKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 123.3636 PKR | GBP PKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 122.7045 PKR | GBP PKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 122.6042 PKR | GBP PKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 122.5126 PKR | GBP PKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 123.7184 PKR | GBP PKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 123.2989 PKR | GBP PKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 121.9621 PKR | GBP PKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 121.2011 PKR | GBP PKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 121.6838 PKR | GBP PKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 122.3298 PKR | GBP PKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 122.4234 PKR | GBP PKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 121.4799 PKR | GBP PKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 121.2058 PKR | GBP PKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 120.9435 PKR | GBP PKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 121.929 PKR | GBP PKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 121.2656 PKR | GBP PKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 122.5208 PKR | GBP PKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 122.5119 PKR | GBP PKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 122.5966 PKR | GBP PKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 124.5813 PKR | GBP PKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 125.5039 PKR | GBP PKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 124.9111 PKR | GBP PKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 125.4258 PKR | GBP PKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 124.3184 PKR | GBP PKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 123.6383 PKR | GBP PKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 124.134 PKR | GBP PKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 126.5573 PKR | GBP PKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 127.1904 PKR | GBP PKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 127.9038 PKR | GBP PKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 128.3524 PKR | GBP PKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 129.1192 PKR | GBP PKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 129.1107 PKR | GBP PKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 128.8632 PKR | GBP PKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 127.8995 PKR | GBP PKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 128.085 PKR | GBP PKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 129.3631 PKR | GBP PKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 129.9502 PKR | GBP PKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 129.1461 PKR | GBP PKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 129.1602 PKR | GBP PKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 129.0717 PKR | GBP PKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 129.3022 PKR | GBP PKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 129.5251 PKR | GBP PKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 129.2204 PKR | GBP PKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 128.5575 PKR | GBP PKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 129.3296 PKR | GBP PKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 129.3325 PKR | GBP PKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 129.5565 PKR | GBP PKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 130.2712 PKR | GBP PKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 129.4285 PKR | GBP PKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 128.6084 PKR | GBP PKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 128.4476 PKR | GBP PKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 127.9214 PKR | GBP PKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 127.9592 PKR | GBP PKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 128.2531 PKR | GBP PKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 127.1979 PKR | GBP PKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 128.0648 PKR | GBP PKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 128.1135 PKR | GBP PKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 128.5319 PKR | GBP PKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 127.9886 PKR | GBP PKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 127.9954 PKR | GBP PKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 127.9398 PKR | GBP PKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 127.9802 PKR | GBP PKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 127.3423 PKR | GBP PKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 126.5169 PKR | GBP PKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 125.3907 PKR | GBP PKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 124.8652 PKR | GBP PKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 124.864 PKR | GBP PKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 124.4735 PKR | GBP PKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 125.0722 PKR | GBP PKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 126.0111 PKR | GBP PKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 126.4939 PKR | GBP PKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 126.2963 PKR | GBP PKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 126.099 PKR | GBP PKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 126.0909 PKR | GBP PKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 128.7685 PKR | GBP PKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 129.0046 PKR | GBP PKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 129.0689 PKR | GBP PKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 127.3971 PKR | GBP PKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 126.8696 PKR | GBP PKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 128.388 PKR | GBP PKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 128.4469 PKR | GBP PKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 127.4544 PKR | GBP PKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 126.3763 PKR | GBP PKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 126.5414 PKR | GBP PKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 126.746 PKR | GBP PKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 128.2698 PKR | GBP PKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 128.3656 PKR | GBP PKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 128.3672 PKR | GBP PKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 128.0145 PKR | GBP PKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 128.1435 PKR | GBP PKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 127.93 PKR | GBP PKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 127.242 PKR | GBP PKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 128.0152 PKR | GBP PKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 129.3735 PKR | GBP PKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 129.3741 PKR | GBP PKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 129.5492 PKR | GBP PKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 129.3929 PKR | GBP PKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 130.8628 PKR | GBP PKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 131.2701 PKR | GBP PKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 131.7648 PKR | GBP PKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 131.068 PKR | GBP PKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 131.068 PKR | GBP PKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 130.82 PKR | GBP PKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 132.4379 PKR | GBP PKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 133.5757 PKR | GBP PKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 133.3686 PKR | GBP PKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 133.078 PKR | GBP PKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 133.3692 PKR | GBP PKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 133.3692 PKR | GBP PKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 133.0895 PKR | GBP PKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 132.6831 PKR | GBP PKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 132.8037 PKR | GBP PKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 132.7699 PKR | GBP PKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 132.5752 PKR | GBP PKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 132.9577 PKR | GBP PKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 133.0256 PKR | GBP PKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 133.671 PKR | GBP PKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 134.5843 PKR | GBP PKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 135.8454 PKR | GBP PKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 135.4976 PKR | GBP PKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 134.8791 PKR | GBP PKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 135.3988 PKR | GBP PKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 135.3984 PKR | GBP PKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 136.2434 PKR | GBP PKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 136.9721 PKR | GBP PKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 136.5687 PKR | GBP PKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 136.8163 PKR | GBP PKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 136.8326 PKR | GBP PKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 136.352 PKR | GBP PKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 136.4022 PKR | GBP PKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 136.8289 PKR | GBP PKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 137.1565 PKR | GBP PKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 137.8931 PKR | GBP PKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 138.3524 PKR | GBP PKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 137.633 PKR | GBP PKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 137.5885 PKR | GBP PKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 137.5885 PKR | GBP PKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 137.9917 PKR | GBP PKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 138.2364 PKR | GBP PKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 137.4621 PKR | GBP PKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 136.7551 PKR | GBP PKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 136.6868 PKR | GBP PKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 135.7724 PKR | GBP PKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 135.7724 PKR | GBP PKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 135.5884 PKR | GBP PKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 135.2112 PKR | GBP PKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 135.4819 PKR | GBP PKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 135.8726 PKR | GBP PKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 136.162 PKR | GBP PKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 136.2889 PKR | GBP PKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 136.2889 PKR | GBP PKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 136.2889 PKR | GBP PKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 135.7622 PKR | GBP PKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 134.246 PKR | GBP PKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 134.3555 PKR | GBP PKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 134.387 PKR | GBP PKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 134.4011 PKR | GBP PKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 134.4011 PKR | GBP PKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 134.4182 PKR | GBP PKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 134.5716 PKR | GBP PKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 134.4982 PKR | GBP PKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 134.9129 PKR | GBP PKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 135.7363 PKR | GBP PKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 135.9053 PKR | GBP PKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 135.9739 PKR | GBP PKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 136.1449 PKR | GBP PKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 136.4933 PKR | GBP PKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 137.5494 PKR | GBP PKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 137.1972 PKR | GBP PKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 136.9006 PKR | GBP PKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 136.8034 PKR | GBP PKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 136.8034 PKR | GBP PKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 137.1191 PKR | GBP PKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 137.1401 PKR | GBP PKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 136.6437 PKR | GBP PKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 137.0679 PKR | GBP PKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 137.4595 PKR | GBP PKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 137.8345 PKR | GBP PKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 137.8345 PKR | GBP PKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 138.1035 PKR | GBP PKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 138.9346 PKR | GBP PKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 138.9176 PKR | GBP PKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 137.8121 PKR | GBP PKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 137.7294 PKR | GBP PKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 137.7593 PKR | GBP PKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 137.8323 PKR | GBP PKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 137.3599 PKR | GBP PKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 138.508 PKR | GBP PKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 138.9635 PKR | GBP PKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 138.3103 PKR | GBP PKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 138.6985 PKR | GBP PKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 137.8194 PKR | GBP PKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 137.8221 PKR | GBP PKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 138.2684 PKR | GBP PKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 139.0484 PKR | GBP PKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 139.958 PKR | GBP PKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 140.3389 PKR | GBP PKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 139.8489 PKR | GBP PKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 139.2435 PKR | GBP PKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 139.2851 PKR | GBP PKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 139.078 PKR | GBP PKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 138.2399 PKR | GBP PKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 138.6364 PKR | GBP PKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 139.308 PKR | GBP PKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 139.5911 PKR | GBP PKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 138.8806 PKR | GBP PKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 138.8724 PKR | GBP PKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 138.8182 PKR | GBP PKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 138.3515 PKR | GBP PKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 137.9889 PKR | GBP PKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 136.9826 PKR | GBP PKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 137.2693 PKR | GBP PKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 137.5466 PKR | GBP PKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 137.5394 PKR | GBP PKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 137.7859 PKR | GBP PKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 137.4624 PKR | GBP PKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 136.4441 PKR | GBP PKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 136.2265 PKR | GBP PKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 135.9255 PKR | GBP PKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 135.8525 PKR | GBP PKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 135.8403 PKR | GBP PKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 137.0502 PKR | GBP PKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 138.1917 PKR | GBP PKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 137.6253 PKR | GBP PKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 136.6539 PKR | GBP PKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 136.0254 PKR | GBP PKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 136.087 PKR | GBP PKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 136.0857 PKR | GBP PKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 135.8826 PKR | GBP PKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 134.6606 PKR | GBP PKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 132.9744 PKR | GBP PKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 131.8783 PKR | GBP PKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 131.674 PKR | GBP PKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 131.976 PKR | GBP PKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 131.9931 PKR | GBP PKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 132.8164 PKR | GBP PKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 133.5648 PKR | GBP PKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 132.4524 PKR | GBP PKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 132.5666 PKR | GBP PKR transfer rate on 06/10/2009 |