Monday, 6th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

GBP PKR History

GBP PKR History Rate Table | Transfer GBP | Transfer PKR | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Pakistani Rupee in the past, then here you will find the history of the GBP PKR over the last 865 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP PKR value was 120.9435, the maximum GBP PKR rate was 144. The average for these dates is 135.5057.

- banner1
Close Me!

365 Day Chart

06-02-12 10:53

Graph showing GBP-PKR over 365 day period

  • 7 day

    7 day Chart

    06-02-12 10:53

    Graph showing GBP-PKR over 7 day period

  • 30 day

    30 day Chart

    06-02-12 10:53

    Graph showing GBP-PKR over 30 day period

  • 90 day

    90 day Chart

    06-02-12 10:53

    Graph showing GBP-PKR over 90 day period

  • 180 day

    180 day Chart

    06-02-12 10:53

    Graph showing GBP-PKR over 180 day period

  • 365 day

    365 Day Chart

    06-02-12 10:53

    Graph showing GBP-PKR over 365 day period

Date British Pound Pakistani Rupee Explanations
5-02-2012 1 x GBP = 143.0791 PKR GBP PKR transfer rate on 05/02/2012
4-02-2012 1 x GBP = 143.0791 PKR GBP PKR transfer rate on 04/02/2012
3-02-2012 1 x GBP = 143.1008 PKR GBP PKR transfer rate on 03/02/2012
2-02-2012 1 x GBP = 142.9509 PKR GBP PKR transfer rate on 02/02/2012
1-02-2012 1 x GBP = 143.3556 PKR GBP PKR transfer rate on 01/02/2012
31-01-2012 1 x GBP = 142.6624 PKR GBP PKR transfer rate on 31/01/2012
30-01-2012 1 x GBP = 141.8277 PKR GBP PKR transfer rate on 30/01/2012
29-01-2012 1 x GBP = 141.8277 PKR GBP PKR transfer rate on 29/01/2012
28-01-2012 1 x GBP = 140.5477 PKR GBP PKR transfer rate on 28/01/2012
27-01-2012 1 x GBP = 140.5477 PKR GBP PKR transfer rate on 27/01/2012
26-01-2012 1 x GBP = 140.5477 PKR GBP PKR transfer rate on 26/01/2012
25-01-2012 1 x GBP = 140.5477 PKR GBP PKR transfer rate on 25/01/2012
24-01-2012 1 x GBP = 140.5477 PKR GBP PKR transfer rate on 24/01/2012
23-01-2012 1 x GBP = 140.5477 PKR GBP PKR transfer rate on 23/01/2012
22-01-2012 1 x GBP = 140.5828 PKR GBP PKR transfer rate on 22/01/2012
21-01-2012 1 x GBP = 140.5828 PKR GBP PKR transfer rate on 21/01/2012
20-01-2012 1 x GBP = 140.5828 PKR GBP PKR transfer rate on 20/01/2012
19-01-2012 1 x GBP = 139.5039 PKR GBP PKR transfer rate on 19/01/2012
19-01-2012 1 x GBP = 139.5039 PKR GBP PKR transfer rate on 19/01/2012
18-01-2012 1 x GBP = 139.2445 PKR GBP PKR transfer rate on 18/01/2012
18-01-2012 1 x GBP = 139.2445 PKR GBP PKR transfer rate on 18/01/2012
17-01-2012 1 x GBP = 138.6345 PKR GBP PKR transfer rate on 17/01/2012
16-01-2012 1 x GBP = 138.3249 PKR GBP PKR transfer rate on 16/01/2012
15-01-2012 1 x GBP = 138.4146 PKR GBP PKR transfer rate on 15/01/2012
14-01-2012 1 x GBP = 138.4146 PKR GBP PKR transfer rate on 14/01/2012
13-01-2012 1 x GBP = 138.4146 PKR GBP PKR transfer rate on 13/01/2012
13-01-2012 1 x GBP = 138.4146 PKR GBP PKR transfer rate on 13/01/2012
12-01-2012 1 x GBP = 138.1763 PKR GBP PKR transfer rate on 12/01/2012
11-01-2012 1 x GBP = 137.9381 PKR GBP PKR transfer rate on 11/01/2012
10-01-2012 1 x GBP = 139.9022 PKR GBP PKR transfer rate on 10/01/2012
9-01-2012 1 x GBP = 139.9022 PKR GBP PKR transfer rate on 09/01/2012
8-01-2012 1 x GBP = 139.9022 PKR GBP PKR transfer rate on 08/01/2012
7-01-2012 1 x GBP = 139.9022 PKR GBP PKR transfer rate on 07/01/2012
6-01-2012 1 x GBP = 139.8866 PKR GBP PKR transfer rate on 06/01/2012
5-01-2012 1 x GBP = 140.0899 PKR GBP PKR transfer rate on 05/01/2012
4-01-2012 1 x GBP = 140.9657 PKR GBP PKR transfer rate on 04/01/2012
3-01-2012 1 x GBP = 141.056 PKR GBP PKR transfer rate on 03/01/2012
3-01-2012 1 x GBP = 141.056 PKR GBP PKR transfer rate on 03/01/2012
2-01-2012 1 x GBP = 139.7325 PKR GBP PKR transfer rate on 02/01/2012
1-01-2012 1 x GBP = 139.8606 PKR GBP PKR transfer rate on 01/01/2012
31-12-2011 1 x GBP = 139.8606 PKR GBP PKR transfer rate on 31/12/2011
30-12-2011 1 x GBP = 139.7325 PKR GBP PKR transfer rate on 30/12/2011
29-12-2011 1 x GBP = 138.5745 PKR GBP PKR transfer rate on 29/12/2011
29-12-2011 1 x GBP = 138.5745 PKR GBP PKR transfer rate on 29/12/2011
28-12-2011 1 x GBP = 139.0504 PKR GBP PKR transfer rate on 28/12/2011
27-12-2011 1 x GBP = 140.8249 PKR GBP PKR transfer rate on 27/12/2011
26-12-2011 1 x GBP = 139.2308 PKR GBP PKR transfer rate on 26/12/2011
25-12-2011 1 x GBP = 139.2308 PKR GBP PKR transfer rate on 25/12/2011
24-12-2011 1 x GBP = 139.2308 PKR GBP PKR transfer rate on 24/12/2011
23-12-2011 1 x GBP = 139.2308 PKR GBP PKR transfer rate on 23/12/2011
22-12-2011 1 x GBP = 140.5647 PKR GBP PKR transfer rate on 22/12/2011
21-12-2011 1 x GBP = 141.0833 PKR GBP PKR transfer rate on 21/12/2011
21-12-2011 1 x GBP = 141.0833 PKR GBP PKR transfer rate on 21/12/2011
20-12-2011 1 x GBP = 140.9742 PKR GBP PKR transfer rate on 20/12/2011
19-12-2011 1 x GBP = 139.2012 PKR GBP PKR transfer rate on 19/12/2011
18-12-2011 1 x GBP = 139.5004 PKR GBP PKR transfer rate on 18/12/2011
17-12-2011 1 x GBP = 139.5004 PKR GBP PKR transfer rate on 17/12/2011
16-12-2011 1 x GBP = 139.5004 PKR GBP PKR transfer rate on 16/12/2011
15-12-2011 1 x GBP = 139.0316 PKR GBP PKR transfer rate on 15/12/2011
14-12-2011 1 x GBP = 138.6292 PKR GBP PKR transfer rate on 14/12/2011
13-12-2011 1 x GBP = 138.0889 PKR GBP PKR transfer rate on 13/12/2011
12-12-2011 1 x GBP = 138.9697 PKR GBP PKR transfer rate on 12/12/2011
11-12-2011 1 x GBP = 139.4965 PKR GBP PKR transfer rate on 11/12/2011
10-12-2011 1 x GBP = 139.4965 PKR GBP PKR transfer rate on 10/12/2011
9-12-2011 1 x GBP = 139.4965 PKR GBP PKR transfer rate on 09/12/2011
8-12-2011 1 x GBP = 139.0685 PKR GBP PKR transfer rate on 08/12/2011
8-12-2011 1 x GBP = 139.0685 PKR GBP PKR transfer rate on 08/12/2011
7-12-2011 1 x GBP = 140.3862 PKR GBP PKR transfer rate on 07/12/2011
7-12-2011 1 x GBP = 140.3862 PKR GBP PKR transfer rate on 07/12/2011
6-12-2011 1 x GBP = 139.6424 PKR GBP PKR transfer rate on 06/12/2011
5-12-2011 1 x GBP = 139.9255 PKR GBP PKR transfer rate on 05/12/2011
4-12-2011 1 x GBP = 139.5431 PKR GBP PKR transfer rate on 04/12/2011
3-12-2011 1 x GBP = 139.5431 PKR GBP PKR transfer rate on 03/12/2011
2-12-2011 1 x GBP = 139.543 PKR GBP PKR transfer rate on 02/12/2011
1-12-2011 1 x GBP = 139.3408 PKR GBP PKR transfer rate on 01/12/2011
30-11-2011 1 x GBP = 139.1881 PKR GBP PKR transfer rate on 30/11/2011
29-11-2011 1 x GBP = 137.7502 PKR GBP PKR transfer rate on 29/11/2011
28-11-2011 1 x GBP = 136.461 PKR GBP PKR transfer rate on 28/11/2011
27-11-2011 1 x GBP = 135.7486 PKR GBP PKR transfer rate on 27/11/2011
26-11-2011 1 x GBP = 135.7486 PKR GBP PKR transfer rate on 26/11/2011
25-11-2011 1 x GBP = 135.7486 PKR GBP PKR transfer rate on 25/11/2011
24-11-2011 1 x GBP = 135.8422 PKR GBP PKR transfer rate on 24/11/2011
24-11-2011 1 x GBP = 135.8422 PKR GBP PKR transfer rate on 24/11/2011
23-11-2011 1 x GBP = 135.9252 PKR GBP PKR transfer rate on 23/11/2011
22-11-2011 1 x GBP = 136.8119 PKR GBP PKR transfer rate on 22/11/2011
21-11-2011 1 x GBP = 136.5635 PKR GBP PKR transfer rate on 21/11/2011
20-11-2011 1 x GBP = 137.8292 PKR GBP PKR transfer rate on 20/11/2011
19-11-2011 1 x GBP = 137.8292 PKR GBP PKR transfer rate on 19/11/2011
18-11-2011 1 x GBP = 137.8597 PKR GBP PKR transfer rate on 18/11/2011
17-11-2011 1 x GBP = 137.1034 PKR GBP PKR transfer rate on 17/11/2011
16-11-2011 1 x GBP = 136.8982 PKR GBP PKR transfer rate on 16/11/2011
15-11-2011 1 x GBP = 137.4295 PKR GBP PKR transfer rate on 15/11/2011
14-11-2011 1 x GBP = 137.8571 PKR GBP PKR transfer rate on 14/11/2011
13-11-2011 1 x GBP = 139.3455 PKR GBP PKR transfer rate on 13/11/2011
12-11-2011 1 x GBP = 139.3455 PKR GBP PKR transfer rate on 12/11/2011
11-11-2011 1 x GBP = 139.3455 PKR GBP PKR transfer rate on 11/11/2011
10-11-2011 1 x GBP = 138.1394 PKR GBP PKR transfer rate on 10/11/2011
9-11-2011 1 x GBP = 137.3605 PKR GBP PKR transfer rate on 09/11/2011
8-11-2011 1 x GBP = 139.0219 PKR GBP PKR transfer rate on 08/11/2011
7-11-2011 1 x GBP = 138.7294 PKR GBP PKR transfer rate on 07/11/2011
6-11-2011 1 x GBP = 138.424 PKR GBP PKR transfer rate on 06/11/2011
5-11-2011 1 x GBP = 138.3691 PKR GBP PKR transfer rate on 05/11/2011
4-11-2011 1 x GBP = 138.4524 PKR GBP PKR transfer rate on 04/11/2011
3-11-2011 1 x GBP = 138.1548 PKR GBP PKR transfer rate on 03/11/2011
2-11-2011 1 x GBP = 136.6 PKR GBP PKR transfer rate on 02/11/2011
1-11-2011 1 x GBP = 137.0588 PKR GBP PKR transfer rate on 01/11/2011
31-10-2011 1 x GBP = 139.8313 PKR GBP PKR transfer rate on 31/10/2011
30-10-2011 1 x GBP = 139.0488 PKR GBP PKR transfer rate on 30/10/2011
29-10-2011 1 x GBP = 139.0488 PKR GBP PKR transfer rate on 29/10/2011
28-10-2011 1 x GBP = 139.0488 PKR GBP PKR transfer rate on 28/10/2011
27-10-2011 1 x GBP = 140.1728 PKR GBP PKR transfer rate on 27/10/2011
26-10-2011 1 x GBP = 138.4096 PKR GBP PKR transfer rate on 26/10/2011
25-10-2011 1 x GBP = 138.6265 PKR GBP PKR transfer rate on 25/10/2011
24-10-2011 1 x GBP = 138.3133 PKR GBP PKR transfer rate on 24/10/2011
23-10-2011 1 x GBP = 138.3374 PKR GBP PKR transfer rate on 23/10/2011
22-10-2011 1 x GBP = 138.3374 PKR GBP PKR transfer rate on 22/10/2011
21-10-2011 1 x GBP = 138.3374 PKR GBP PKR transfer rate on 21/10/2011
20-10-2011 1 x GBP = 136.4524 PKR GBP PKR transfer rate on 20/10/2011
19-10-2011 1 x GBP = 136.4643 PKR GBP PKR transfer rate on 19/10/2011
18-10-2011 1 x GBP = 136.1191 PKR GBP PKR transfer rate on 18/10/2011
17-10-2011 1 x GBP = 136.4524 PKR GBP PKR transfer rate on 17/10/2011
16-10-2011 1 x GBP = 137.3133 PKR GBP PKR transfer rate on 16/10/2011
15-10-2011 1 x GBP = 137.3133 PKR GBP PKR transfer rate on 15/10/2011
14-10-2011 1 x GBP = 137.3133 PKR GBP PKR transfer rate on 14/10/2011
13-10-2011 1 x GBP = 137.8313 PKR GBP PKR transfer rate on 13/10/2011
12-10-2011 1 x GBP = 137.6506 PKR GBP PKR transfer rate on 12/10/2011
11-10-2011 1 x GBP = 135.9643 PKR GBP PKR transfer rate on 11/10/2011
10-10-2011 1 x GBP = 136.7262 PKR GBP PKR transfer rate on 10/10/2011
9-10-2011 1 x GBP = 136.8118 PKR GBP PKR transfer rate on 09/10/2011
8-10-2011 1 x GBP = 136.8118 PKR GBP PKR transfer rate on 08/10/2011
7-10-2011 1 x GBP = 136.8118 PKR GBP PKR transfer rate on 07/10/2011
6-10-2011 1 x GBP = 135.2235 PKR GBP PKR transfer rate on 06/10/2011
5-10-2011 1 x GBP = 134.7326 PKR GBP PKR transfer rate on 05/10/2011
4-10-2011 1 x GBP = 134.907 PKR GBP PKR transfer rate on 04/10/2011
3-10-2011 1 x GBP = 134.5402 PKR GBP PKR transfer rate on 03/10/2011
3-10-2011 1 x GBP = 134.5402 PKR GBP PKR transfer rate on 03/10/2011
2-10-2011 1 x GBP = 136.9529 PKR GBP PKR transfer rate on 02/10/2011
1-10-2011 1 x GBP = 136.9529 PKR GBP PKR transfer rate on 01/10/2011
30-09-2011 1 x GBP = 136.9529 PKR GBP PKR transfer rate on 30/09/2011
29-09-2011 1 x GBP = 136.7976 PKR GBP PKR transfer rate on 29/09/2011
28-09-2011 1 x GBP = 136.9881 PKR GBP PKR transfer rate on 28/09/2011
27-09-2011 1 x GBP = 137.0238 PKR GBP PKR transfer rate on 27/09/2011
26-09-2011 1 x GBP = 136.9524 PKR GBP PKR transfer rate on 26/09/2011
25-09-2011 1 x GBP = 134.8118 PKR GBP PKR transfer rate on 25/09/2011
24-09-2011 1 x GBP = 134.8118 PKR GBP PKR transfer rate on 24/09/2011
23-09-2011 1 x GBP = 134.8118 PKR GBP PKR transfer rate on 23/09/2011
22-09-2011 1 x GBP = 134.1412 PKR GBP PKR transfer rate on 22/09/2011
21-09-2011 1 x GBP = 135.9643 PKR GBP PKR transfer rate on 21/09/2011
20-09-2011 1 x GBP = 138.4217 PKR GBP PKR transfer rate on 20/09/2011
19-09-2011 1 x GBP = 138.241 PKR GBP PKR transfer rate on 19/09/2011
18-09-2011 1 x GBP = 137.8795 PKR GBP PKR transfer rate on 18/09/2011
17-09-2011 1 x GBP = 137.8795 PKR GBP PKR transfer rate on 17/09/2011
16-09-2011 1 x GBP = 137.8795 PKR GBP PKR transfer rate on 16/09/2011
15-09-2011 1 x GBP = 138.7439 PKR GBP PKR transfer rate on 15/09/2011
14-09-2011 1 x GBP = 138.2048 PKR GBP PKR transfer rate on 14/09/2011
13-09-2011 1 x GBP = 137.2857 PKR GBP PKR transfer rate on 13/09/2011
12-09-2011 1 x GBP = 138.0595 PKR GBP PKR transfer rate on 12/09/2011
11-09-2011 1 x GBP = 138.4286 PKR GBP PKR transfer rate on 11/09/2011
10-09-2011 1 x GBP = 138.4286 PKR GBP PKR transfer rate on 10/09/2011
9-09-2011 1 x GBP = 138.4286 PKR GBP PKR transfer rate on 09/09/2011
8-09-2011 1 x GBP = 140.1951 PKR GBP PKR transfer rate on 08/09/2011
7-09-2011 1 x GBP = 140 PKR GBP PKR transfer rate on 07/09/2011
6-09-2011 1 x GBP = 138.8781 PKR GBP PKR transfer rate on 06/09/2011
5-09-2011 1 x GBP = 141.1111 PKR GBP PKR transfer rate on 05/09/2011
4-09-2011 1 x GBP = 140.9259 PKR GBP PKR transfer rate on 04/09/2011
3-09-2011 1 x GBP = 140.9259 PKR GBP PKR transfer rate on 03/09/2011
2-09-2011 1 x GBP = 140.9259 PKR GBP PKR transfer rate on 02/09/2011
1-09-2011 1 x GBP = 141.825 PKR GBP PKR transfer rate on 01/09/2011
31-08-2011 1 x GBP = 141.25 PKR GBP PKR transfer rate on 31/08/2011
30-08-2011 1 x GBP = 142.9367 PKR GBP PKR transfer rate on 30/08/2011
29-08-2011 1 x GBP = 141.35 PKR GBP PKR transfer rate on 29/08/2011
28-08-2011 1 x GBP = 141.1375 PKR GBP PKR transfer rate on 28/08/2011
27-08-2011 1 x GBP = 141.1375 PKR GBP PKR transfer rate on 27/08/2011
26-08-2011 1 x GBP = 141.1375 PKR GBP PKR transfer rate on 26/08/2011
25-08-2011 1 x GBP = 141.5875 PKR GBP PKR transfer rate on 25/08/2011
25-08-2011 1 x GBP = 141.5875 PKR GBP PKR transfer rate on 25/08/2011
24-08-2011 1 x GBP = 141.9 PKR GBP PKR transfer rate on 24/08/2011
23-08-2011 1 x GBP = 142.8375 PKR GBP PKR transfer rate on 23/08/2011
22-08-2011 1 x GBP = 143.3125 PKR GBP PKR transfer rate on 22/08/2011
21-08-2011 1 x GBP = 142.9125 PKR GBP PKR transfer rate on 21/08/2011
20-08-2011 1 x GBP = 142.9125 PKR GBP PKR transfer rate on 20/08/2011
19-08-2011 1 x GBP = 142.9125 PKR GBP PKR transfer rate on 19/08/2011
18-08-2011 1 x GBP = 144 PKR GBP PKR transfer rate on 18/08/2011
17-08-2011 1 x GBP = 143.3375 PKR GBP PKR transfer rate on 17/08/2011
16-08-2011 1 x GBP = 142.775 PKR GBP PKR transfer rate on 16/08/2011
15-08-2011 1 x GBP = 140.0124 PKR GBP PKR transfer rate on 15/08/2011
14-08-2011 1 x GBP = 141.037 PKR GBP PKR transfer rate on 14/08/2011
13-08-2011 1 x GBP = 141.037 PKR GBP PKR transfer rate on 13/08/2011
12-08-2011 1 x GBP = 141.037 PKR GBP PKR transfer rate on 12/08/2011
11-08-2011 1 x GBP = 140.8025 PKR GBP PKR transfer rate on 11/08/2011
10-08-2011 1 x GBP = 139.9878 PKR GBP PKR transfer rate on 10/08/2011
9-08-2011 1 x GBP = 141.8 PKR GBP PKR transfer rate on 09/08/2011
8-08-2011 1 x GBP = 140.4512 PKR GBP PKR transfer rate on 08/08/2011
7-08-2011 1 x GBP = 141.7161 PKR GBP PKR transfer rate on 07/08/2011
6-08-2011 1 x GBP = 141.7037 PKR GBP PKR transfer rate on 06/08/2011
5-08-2011 1 x GBP = 141.7037 PKR GBP PKR transfer rate on 05/08/2011
4-08-2011 1 x GBP = 142.3951 PKR GBP PKR transfer rate on 04/08/2011
3-08-2011 1 x GBP = 141.5432 PKR GBP PKR transfer rate on 03/08/2011
2-08-2011 1 x GBP = 141.7284 PKR GBP PKR transfer rate on 02/08/2011
1-08-2011 1 x GBP = 141.1852 PKR GBP PKR transfer rate on 01/08/2011
31-07-2011 1 x GBP = 142.5875 PKR GBP PKR transfer rate on 31/07/2011
30-07-2011 1 x GBP = 142.5875 PKR GBP PKR transfer rate on 30/07/2011
29-07-2011 1 x GBP = 142.5875 PKR GBP PKR transfer rate on 29/07/2011
28-07-2011 1 x GBP = 141.0864 PKR GBP PKR transfer rate on 28/07/2011
27-07-2011 1 x GBP = 142.0375 PKR GBP PKR transfer rate on 27/07/2011
26-07-2011 1 x GBP = 141.425 PKR GBP PKR transfer rate on 26/07/2011
25-07-2011 1 x GBP = 139.7901 PKR GBP PKR transfer rate on 25/07/2011
24-07-2011 1 x GBP = 140.1852 PKR GBP PKR transfer rate on 24/07/2011
23-07-2011 1 x GBP = 140.1852 PKR GBP PKR transfer rate on 23/07/2011
22-07-2011 1 x GBP = 140.1852 PKR GBP PKR transfer rate on 22/07/2011
21-07-2011 1 x GBP = 141.425 PKR GBP PKR transfer rate on 21/07/2011
20-07-2011 1 x GBP = 138.4878 PKR GBP PKR transfer rate on 20/07/2011
19-07-2011 1 x GBP = 138.9512 PKR GBP PKR transfer rate on 19/07/2011
18-07-2011 1 x GBP = 138.9024 PKR GBP PKR transfer rate on 18/07/2011
17-07-2011 1 x GBP = 121.9512 PKR GBP PKR transfer rate on 17/07/2011
16-07-2011 1 x GBP = 121.9512 PKR GBP PKR transfer rate on 16/07/2011
15-07-2011 1 x GBP = 139.0366 PKR GBP PKR transfer rate on 15/07/2011
14-07-2011 1 x GBP = 139.1707 PKR GBP PKR transfer rate on 14/07/2011
13-07-2011 1 x GBP = 138.9146 PKR GBP PKR transfer rate on 13/07/2011
12-07-2011 1 x GBP = 137.3855 PKR GBP PKR transfer rate on 12/07/2011
11-07-2011 1 x GBP = 136.4217 PKR GBP PKR transfer rate on 11/07/2011
10-07-2011 1 x GBP = 137.2439 PKR GBP PKR transfer rate on 10/07/2011
9-07-2011 1 x GBP = 137.2439 PKR GBP PKR transfer rate on 09/07/2011
8-07-2011 1 x GBP = 137.2439 PKR GBP PKR transfer rate on 08/07/2011
7-07-2011 1 x GBP = 137.284 PKR GBP PKR transfer rate on 07/07/2011
6-07-2011 1 x GBP = 137.9877 PKR GBP PKR transfer rate on 06/07/2011
5-07-2011 1 x GBP = 137.5062 PKR GBP PKR transfer rate on 05/07/2011
4-07-2011 1 x GBP = 138.3375 PKR GBP PKR transfer rate on 04/07/2011
3-07-2011 1 x GBP = 138.325 PKR GBP PKR transfer rate on 03/07/2011
2-07-2011 1 x GBP = 138.325 PKR GBP PKR transfer rate on 02/07/2011
1-07-2011 1 x GBP = 138.325 PKR GBP PKR transfer rate on 01/07/2011
30-06-2011 1 x GBP = 138.325 PKR GBP PKR transfer rate on 30/06/2011
29-06-2011 1 x GBP = 139.0875 PKR GBP PKR transfer rate on 29/06/2011
28-06-2011 1 x GBP = 137.4691 PKR GBP PKR transfer rate on 28/06/2011
27-06-2011 1 x GBP = 138.1482 PKR GBP PKR transfer rate on 27/06/2011
26-06-2011 1 x GBP = 137.1585 PKR GBP PKR transfer rate on 26/06/2011
25-06-2011 1 x GBP = 137.1585 PKR GBP PKR transfer rate on 25/06/2011
24-06-2011 1 x GBP = 137.1585 PKR GBP PKR transfer rate on 24/06/2011
23-06-2011 1 x GBP = 136.9512 PKR GBP PKR transfer rate on 23/06/2011
22-06-2011 1 x GBP = 138.3704 PKR GBP PKR transfer rate on 22/06/2011
21-06-2011 1 x GBP = 139.3333 PKR GBP PKR transfer rate on 21/06/2011
20-06-2011 1 x GBP = 139.8272 PKR GBP PKR transfer rate on 20/06/2011
19-06-2011 1 x GBP = 139.8272 PKR GBP PKR transfer rate on 19/06/2011
18-06-2011 1 x GBP = 139.8272 PKR GBP PKR transfer rate on 18/06/2011
17-06-2011 1 x GBP = 139.8272 PKR GBP PKR transfer rate on 17/06/2011
16-06-2011 1 x GBP = 138.6951 PKR GBP PKR transfer rate on 16/06/2011
15-06-2011 1 x GBP = 139.2927 PKR GBP PKR transfer rate on 15/06/2011
14-06-2011 1 x GBP = 139.9753 PKR GBP PKR transfer rate on 14/06/2011
13-06-2011 1 x GBP = 140.2099 PKR GBP PKR transfer rate on 13/06/2011
12-06-2011 1 x GBP = 139.642 PKR GBP PKR transfer rate on 12/06/2011
11-06-2011 1 x GBP = 139.642 PKR GBP PKR transfer rate on 11/06/2011
10-06-2011 1 x GBP = 139.642 PKR GBP PKR transfer rate on 10/06/2011
9-06-2011 1 x GBP = 141 PKR GBP PKR transfer rate on 09/06/2011
8-06-2011 1 x GBP = 140.5625 PKR GBP PKR transfer rate on 08/06/2011
7-06-2011 1 x GBP = 141.7089 PKR GBP PKR transfer rate on 07/06/2011
6-06-2011 1 x GBP = 140.2375 PKR GBP PKR transfer rate on 06/06/2011
5-06-2011 1 x GBP = 140.2875 PKR GBP PKR transfer rate on 05/06/2011
4-06-2011 1 x GBP = 140.2875 PKR GBP PKR transfer rate on 04/06/2011
3-06-2011 1 x GBP = 140.2875 PKR GBP PKR transfer rate on 03/06/2011
2-06-2011 1 x GBP = 141.2125 PKR GBP PKR transfer rate on 02/06/2011
1-06-2011 1 x GBP = 140.7037 PKR GBP PKR transfer rate on 01/06/2011
31-05-2011 1 x GBP = 141.0864 PKR GBP PKR transfer rate on 31/05/2011
30-05-2011 1 x GBP = 140.6098 PKR GBP PKR transfer rate on 30/05/2011
29-05-2011 1 x GBP = 140.6098 PKR GBP PKR transfer rate on 29/05/2011
28-05-2011 1 x GBP = 140.6098 PKR GBP PKR transfer rate on 28/05/2011
27-05-2011 1 x GBP = 140.6098 PKR GBP PKR transfer rate on 27/05/2011
26-05-2011 1 x GBP = 139.6747 PKR GBP PKR transfer rate on 26/05/2011
25-05-2011 1 x GBP = 139.1807 PKR GBP PKR transfer rate on 25/05/2011
24-05-2011 1 x GBP = 138.2289 PKR GBP PKR transfer rate on 24/05/2011
23-05-2011 1 x GBP = 138.2169 PKR GBP PKR transfer rate on 23/05/2011
22-05-2011 1 x GBP = 139.8415 PKR GBP PKR transfer rate on 22/05/2011
21-05-2011 1 x GBP = 139.8415 PKR GBP PKR transfer rate on 21/05/2011
20-05-2011 1 x GBP = 139.8415 PKR GBP PKR transfer rate on 20/05/2011
19-05-2011 1 x GBP = 139.963 PKR GBP PKR transfer rate on 19/05/2011
18-05-2011 1 x GBP = 138.3902 PKR GBP PKR transfer rate on 18/05/2011
17-05-2011 1 x GBP = 139.1707 PKR GBP PKR transfer rate on 17/05/2011
16-05-2011 1 x GBP = 137.8193 PKR GBP PKR transfer rate on 16/05/2011
15-05-2011 1 x GBP = 138.3012 PKR GBP PKR transfer rate on 15/05/2011
14-05-2011 1 x GBP = 138.3012 PKR GBP PKR transfer rate on 14/05/2011
13-05-2011 1 x GBP = 138.2771 PKR GBP PKR transfer rate on 13/05/2011
12-05-2011 1 x GBP = 137.7831 PKR GBP PKR transfer rate on 12/05/2011
11-05-2011 1 x GBP = 138.747 PKR GBP PKR transfer rate on 11/05/2011
10-05-2011 1 x GBP = 138.5488 PKR GBP PKR transfer rate on 10/05/2011
9-05-2011 1 x GBP = 139.3049 PKR GBP PKR transfer rate on 09/05/2011
8-05-2011 1 x GBP = 139.4024 PKR GBP PKR transfer rate on 08/05/2011
7-05-2011 1 x GBP = 139.4024 PKR GBP PKR transfer rate on 07/05/2011
6-05-2011 1 x GBP = 139.4024 PKR GBP PKR transfer rate on 06/05/2011
5-05-2011 1 x GBP = 139.1235 PKR GBP PKR transfer rate on 05/05/2011
4-05-2011 1 x GBP = 139.0375 PKR GBP PKR transfer rate on 04/05/2011
3-05-2011 1 x GBP = 139.0125 PKR GBP PKR transfer rate on 03/05/2011
2-05-2011 1 x GBP = 140.4125 PKR GBP PKR transfer rate on 02/05/2011
1-05-2011 1 x GBP = 141.025 PKR GBP PKR transfer rate on 01/05/2011
30-04-2011 1 x GBP = 141.025 PKR GBP PKR transfer rate on 30/04/2011
29-04-2011 1 x GBP = 141.025 PKR GBP PKR transfer rate on 29/04/2011
28-04-2011 1 x GBP = 140.2875 PKR GBP PKR transfer rate on 28/04/2011
27-04-2011 1 x GBP = 140.6625 PKR GBP PKR transfer rate on 27/04/2011
26-04-2011 1 x GBP = 138.963 PKR GBP PKR transfer rate on 26/04/2011
25-04-2011 1 x GBP = 139.6914 PKR GBP PKR transfer rate on 25/04/2011
24-04-2011 1 x GBP = 139.963 PKR GBP PKR transfer rate on 24/04/2011
23-04-2011 1 x GBP = 139.963 PKR GBP PKR transfer rate on 23/04/2011
22-04-2011 1 x GBP = 139.963 PKR GBP PKR transfer rate on 22/04/2011
21-04-2011 1 x GBP = 140.1111 PKR GBP PKR transfer rate on 21/04/2011
20-04-2011 1 x GBP = 139.4074 PKR GBP PKR transfer rate on 20/04/2011
19-04-2011 1 x GBP = 138.8049 PKR GBP PKR transfer rate on 19/04/2011
18-04-2011 1 x GBP = 137.8193 PKR GBP PKR transfer rate on 18/04/2011
17-04-2011 1 x GBP = 137.9268 PKR GBP PKR transfer rate on 17/04/2011
16-04-2011 1 x GBP = 137.9268 PKR GBP PKR transfer rate on 16/04/2011
15-04-2011 1 x GBP = 137.9268 PKR GBP PKR transfer rate on 15/04/2011
14-04-2011 1 x GBP = 137.6342 PKR GBP PKR transfer rate on 14/04/2011
13-04-2011 1 x GBP = 137.3415 PKR GBP PKR transfer rate on 13/04/2011
12-04-2011 1 x GBP = 136.9268 PKR GBP PKR transfer rate on 12/04/2011
11-04-2011 1 x GBP = 138.0854 PKR GBP PKR transfer rate on 11/04/2011
10-04-2011 1 x GBP = 139.642 PKR GBP PKR transfer rate on 10/04/2011
9-04-2011 1 x GBP = 139.642 PKR GBP PKR transfer rate on 09/04/2011
8-04-2011 1 x GBP = 139.6173 PKR GBP PKR transfer rate on 08/04/2011
7-04-2011 1 x GBP = 139.1829 PKR GBP PKR transfer rate on 07/04/2011
6-04-2011 1 x GBP = 138.939 PKR GBP PKR transfer rate on 06/04/2011
5-04-2011 1 x GBP = 139.8415 PKR GBP PKR transfer rate on 05/04/2011
4-04-2011 1 x GBP = 138.3293 PKR GBP PKR transfer rate on 04/04/2011
3-04-2011 1 x GBP = 138.0244 PKR GBP PKR transfer rate on 03/04/2011
2-04-2011 1 x GBP = 138.0244 PKR GBP PKR transfer rate on 02/04/2011
1-04-2011 1 x GBP = 138.0366 PKR GBP PKR transfer rate on 01/04/2011
31-03-2011 1 x GBP = 136.3735 PKR GBP PKR transfer rate on 31/03/2011
30-03-2011 1 x GBP = 137.1446 PKR GBP PKR transfer rate on 30/03/2011
29-03-2011 1 x GBP = 136.6747 PKR GBP PKR transfer rate on 29/03/2011
28-03-2011 1 x GBP = 136.8193 PKR GBP PKR transfer rate on 28/03/2011
27-03-2011 1 x GBP = 135.5595 PKR GBP PKR transfer rate on 27/03/2011
26-03-2011 1 x GBP = 135.5595 PKR GBP PKR transfer rate on 26/03/2011
25-03-2011 1 x GBP = 135.5595 PKR GBP PKR transfer rate on 25/03/2011
24-03-2011 1 x GBP = 136.988 PKR GBP PKR transfer rate on 24/03/2011
23-03-2011 1 x GBP = 138.7952 PKR GBP PKR transfer rate on 23/03/2011
22-03-2011 1 x GBP = 139.0121 PKR GBP PKR transfer rate on 22/03/2011
21-03-2011 1 x GBP = 139.8781 PKR GBP PKR transfer rate on 21/03/2011
20-03-2011 1 x GBP = 137.8916 PKR GBP PKR transfer rate on 20/03/2011
19-03-2011 1 x GBP = 137.8916 PKR GBP PKR transfer rate on 19/03/2011
18-03-2011 1 x GBP = 137.9036 PKR GBP PKR transfer rate on 18/03/2011
17-03-2011 1 x GBP = 137.0833 PKR GBP PKR transfer rate on 17/03/2011
16-03-2011 1 x GBP = 136.9167 PKR GBP PKR transfer rate on 16/03/2011
15-03-2011 1 x GBP = 136.9167 PKR GBP PKR transfer rate on 15/03/2011
14-03-2011 1 x GBP = 137.6191 PKR GBP PKR transfer rate on 14/03/2011
13-03-2011 1 x GBP = 137.6786 PKR GBP PKR transfer rate on 13/03/2011
12-03-2011 1 x GBP = 137.6786 PKR GBP PKR transfer rate on 12/03/2011
11-03-2011 1 x GBP = 137.6786 PKR GBP PKR transfer rate on 11/03/2011
10-03-2011 1 x GBP = 136.8941 PKR GBP PKR transfer rate on 10/03/2011
9-03-2011 1 x GBP = 138.7024 PKR GBP PKR transfer rate on 09/03/2011
8-03-2011 1 x GBP = 138.3929 PKR GBP PKR transfer rate on 08/03/2011
7-03-2011 1 x GBP = 138.0952 PKR GBP PKR transfer rate on 07/03/2011
6-03-2011 1 x GBP = 138.4643 PKR GBP PKR transfer rate on 06/03/2011
5-03-2011 1 x GBP = 138.4643 PKR GBP PKR transfer rate on 05/03/2011
4-03-2011 1 x GBP = 138.4643 PKR GBP PKR transfer rate on 04/03/2011
3-03-2011 1 x GBP = 138.7738 PKR GBP PKR transfer rate on 03/03/2011
2-03-2011 1 x GBP = 140.1905 PKR GBP PKR transfer rate on 02/03/2011
1-03-2011 1 x GBP = 140.1905 PKR GBP PKR transfer rate on 01/03/2011
28-02-2011 1 x GBP = 140.2262 PKR GBP PKR transfer rate on 28/02/2011
27-02-2011 1 x GBP = 137.8824 PKR GBP PKR transfer rate on 27/02/2011
26-02-2011 1 x GBP = 137.8706 PKR GBP PKR transfer rate on 26/02/2011
25-02-2011 1 x GBP = 137.8706 PKR GBP PKR transfer rate on 25/02/2011
24-02-2011 1 x GBP = 137.5765 PKR GBP PKR transfer rate on 24/02/2011
23-02-2011 1 x GBP = 138.7529 PKR GBP PKR transfer rate on 23/02/2011
22-02-2011 1 x GBP = 137.4302 PKR GBP PKR transfer rate on 22/02/2011
21-02-2011 1 x GBP = 139.5765 PKR GBP PKR transfer rate on 21/02/2011
20-02-2011 1 x GBP = 139.6353 PKR GBP PKR transfer rate on 20/02/2011
19-02-2011 1 x GBP = 139.6353 PKR GBP PKR transfer rate on 19/02/2011
18-02-2011 1 x GBP = 139.6353 PKR GBP PKR transfer rate on 18/02/2011
17-02-2011 1 x GBP = 138.2093 PKR GBP PKR transfer rate on 17/02/2011
16-02-2011 1 x GBP = 137.9419 PKR GBP PKR transfer rate on 16/02/2011
15-02-2011 1 x GBP = 137.3908 PKR GBP PKR transfer rate on 15/02/2011
14-02-2011 1 x GBP = 136.6322 PKR GBP PKR transfer rate on 14/02/2011
13-02-2011 1 x GBP = 135.8736 PKR GBP PKR transfer rate on 13/02/2011
12-02-2011 1 x GBP = 135.8736 PKR GBP PKR transfer rate on 12/02/2011
11-02-2011 1 x GBP = 135.8736 PKR GBP PKR transfer rate on 11/02/2011
10-02-2011 1 x GBP = 136.0115 PKR GBP PKR transfer rate on 10/02/2011
9-02-2011 1 x GBP = 136.3954 PKR GBP PKR transfer rate on 09/02/2011
8-02-2011 1 x GBP = 137.1047 PKR GBP PKR transfer rate on 08/02/2011
7-02-2011 1 x GBP = 137.9651 PKR GBP PKR transfer rate on 07/02/2011
6-02-2011 1 x GBP = 137.8954 PKR GBP PKR transfer rate on 06/02/2011
5-02-2011 1 x GBP = 137.8954 PKR GBP PKR transfer rate on 05/02/2011
4-02-2011 1 x GBP = 137.9535 PKR GBP PKR transfer rate on 04/02/2011
3-02-2011 1 x GBP = 137.6861 PKR GBP PKR transfer rate on 03/02/2011
2-02-2011 1 x GBP = 137.9412 PKR GBP PKR transfer rate on 02/02/2011
1-02-2011 1 x GBP = 138.9167 PKR GBP PKR transfer rate on 01/02/2011
31-01-2011 1 x GBP = 137.5529 PKR GBP PKR transfer rate on 31/01/2011
30-01-2011 1 x GBP = 135.5581 PKR GBP PKR transfer rate on 30/01/2011
29-01-2011 1 x GBP = 135.5581 PKR GBP PKR transfer rate on 29/01/2011
28-01-2011 1 x GBP = 135.4884 PKR GBP PKR transfer rate on 28/01/2011
27-01-2011 1 x GBP = 136.5059 PKR GBP PKR transfer rate on 27/01/2011
26-01-2011 1 x GBP = 136.6588 PKR GBP PKR transfer rate on 26/01/2011
25-01-2011 1 x GBP = 136.0353 PKR GBP PKR transfer rate on 25/01/2011
24-01-2011 1 x GBP = 137.8235 PKR GBP PKR transfer rate on 24/01/2011
23-01-2011 1 x GBP = 138.1412 PKR GBP PKR transfer rate on 23/01/2011
22-01-2011 1 x GBP = 138.1059 PKR GBP PKR transfer rate on 22/01/2011
21-01-2011 1 x GBP = 138.1882 PKR GBP PKR transfer rate on 21/01/2011
20-01-2011 1 x GBP = 135.7471 PKR GBP PKR transfer rate on 20/01/2011
19-01-2011 1 x GBP = 136.4943 PKR GBP PKR transfer rate on 19/01/2011
18-01-2011 1 x GBP = 137.069 PKR GBP PKR transfer rate on 18/01/2011
17-01-2011 1 x GBP = 135.9659 PKR GBP PKR transfer rate on 17/01/2011
16-01-2011 1 x GBP = 136.2299 PKR GBP PKR transfer rate on 16/01/2011
15-01-2011 1 x GBP = 136.2299 PKR GBP PKR transfer rate on 15/01/2011
14-01-2011 1 x GBP = 136.2414 PKR GBP PKR transfer rate on 14/01/2011
13-01-2011 1 x GBP = 136.3218 PKR GBP PKR transfer rate on 13/01/2011
12-01-2011 1 x GBP = 134.7978 PKR GBP PKR transfer rate on 12/01/2011
11-01-2011 1 x GBP = 133.6556 PKR GBP PKR transfer rate on 11/01/2011
10-01-2011 1 x GBP = 133.6333 PKR GBP PKR transfer rate on 10/01/2011
9-01-2011 1 x GBP = 133.8333 PKR GBP PKR transfer rate on 09/01/2011
8-01-2011 1 x GBP = 133.8333 PKR GBP PKR transfer rate on 08/01/2011
7-01-2011 1 x GBP = 133.8333 PKR GBP PKR transfer rate on 07/01/2011
6-01-2011 1 x GBP = 132.1 PKR GBP PKR transfer rate on 06/01/2011
5-01-2011 1 x GBP = 132.2023 PKR GBP PKR transfer rate on 05/01/2011
4-01-2011 1 x GBP = 133.1364 PKR GBP PKR transfer rate on 04/01/2011
3-01-2011 1 x GBP = 133.2529 PKR GBP PKR transfer rate on 03/01/2011
2-01-2011 1 x GBP = 134.069 PKR GBP PKR transfer rate on 02/01/2011
1-01-2011 1 x GBP = 134.069 PKR GBP PKR transfer rate on 01/01/2011
31-12-2010 1 x GBP = 134.023 PKR GBP PKR transfer rate on 31/12/2010
30-12-2010 1 x GBP = 131.9091 PKR GBP PKR transfer rate on 30/12/2010
29-12-2010 1 x GBP = 133.25 PKR GBP PKR transfer rate on 29/12/2010
28-12-2010 1 x GBP = 131.7191 PKR GBP PKR transfer rate on 28/12/2010
27-12-2010 1 x GBP = 133.0909 PKR GBP PKR transfer rate on 27/12/2010
26-12-2010 1 x GBP = 132.236 PKR GBP PKR transfer rate on 26/12/2010
25-12-2010 1 x GBP = 132.2584 PKR GBP PKR transfer rate on 25/12/2010
24-12-2010 1 x GBP = 132.2135 PKR GBP PKR transfer rate on 24/12/2010
23-12-2010 1 x GBP = 132.2472 PKR GBP PKR transfer rate on 23/12/2010
22-12-2010 1 x GBP = 131.9775 PKR GBP PKR transfer rate on 22/12/2010
21-12-2010 1 x GBP = 132.6742 PKR GBP PKR transfer rate on 21/12/2010
20-12-2010 1 x GBP = 132.7865 PKR GBP PKR transfer rate on 20/12/2010
19-12-2010 1 x GBP = 133.9546 PKR GBP PKR transfer rate on 19/12/2010
18-12-2010 1 x GBP = 133.9546 PKR GBP PKR transfer rate on 18/12/2010
17-12-2010 1 x GBP = 133.5112 PKR GBP PKR transfer rate on 17/12/2010
16-12-2010 1 x GBP = 133.9431 PKR GBP PKR transfer rate on 16/12/2010
15-12-2010 1 x GBP = 134.6076 PKR GBP PKR transfer rate on 15/12/2010
14-12-2010 1 x GBP = 135.7792 PKR GBP PKR transfer rate on 14/12/2010
13-12-2010 1 x GBP = 135.781 PKR GBP PKR transfer rate on 13/12/2010
12-12-2010 1 x GBP = 135.836 PKR GBP PKR transfer rate on 12/12/2010
11-12-2010 1 x GBP = 135.8409 PKR GBP PKR transfer rate on 11/12/2010
10-12-2010 1 x GBP = 135.6093 PKR GBP PKR transfer rate on 10/12/2010
9-12-2010 1 x GBP = 135.3489 PKR GBP PKR transfer rate on 09/12/2010
8-12-2010 1 x GBP = 135.3098 PKR GBP PKR transfer rate on 08/12/2010
7-12-2010 1 x GBP = 135.3325 PKR GBP PKR transfer rate on 07/12/2010
6-12-2010 1 x GBP = 134.8508 PKR GBP PKR transfer rate on 06/12/2010
5-12-2010 1 x GBP = 135.3218 PKR GBP PKR transfer rate on 05/12/2010
4-12-2010 1 x GBP = 135.2678 PKR GBP PKR transfer rate on 04/12/2010
3-12-2010 1 x GBP = 134.5865 PKR GBP PKR transfer rate on 03/12/2010
2-12-2010 1 x GBP = 133.6487 PKR GBP PKR transfer rate on 02/12/2010
1-12-2010 1 x GBP = 133.6081 PKR GBP PKR transfer rate on 01/12/2010
30-11-2010 1 x GBP = 133.223 PKR GBP PKR transfer rate on 30/11/2010
29-11-2010 1 x GBP = 133.8305 PKR GBP PKR transfer rate on 29/11/2010
28-11-2010 1 x GBP = 133.7949 PKR GBP PKR transfer rate on 28/11/2010
27-11-2010 1 x GBP = 133.8062 PKR GBP PKR transfer rate on 27/11/2010
26-11-2010 1 x GBP = 134.2567 PKR GBP PKR transfer rate on 26/11/2010
25-11-2010 1 x GBP = 134.7756 PKR GBP PKR transfer rate on 25/11/2010
24-11-2010 1 x GBP = 135.1168 PKR GBP PKR transfer rate on 24/11/2010
23-11-2010 1 x GBP = 136.1083 PKR GBP PKR transfer rate on 23/11/2010
22-11-2010 1 x GBP = 136.6484 PKR GBP PKR transfer rate on 22/11/2010
21-11-2010 1 x GBP = 135.907 PKR GBP PKR transfer rate on 21/11/2010
20-11-2010 1 x GBP = 135.907 PKR GBP PKR transfer rate on 20/11/2010
19-11-2010 1 x GBP = 136.5228 PKR GBP PKR transfer rate on 19/11/2010
18-11-2010 1 x GBP = 136.4776 PKR GBP PKR transfer rate on 18/11/2010
17-11-2010 1 x GBP = 136.0147 PKR GBP PKR transfer rate on 17/11/2010
16-11-2010 1 x GBP = 136.6127 PKR GBP PKR transfer rate on 16/11/2010
15-11-2010 1 x GBP = 137.7348 PKR GBP PKR transfer rate on 15/11/2010
14-11-2010 1 x GBP = 138.5294 PKR GBP PKR transfer rate on 14/11/2010
13-11-2010 1 x GBP = 138.5294 PKR GBP PKR transfer rate on 13/11/2010
12-11-2010 1 x GBP = 137.8426 PKR GBP PKR transfer rate on 12/11/2010
11-11-2010 1 x GBP = 137.6891 PKR GBP PKR transfer rate on 11/11/2010
10-11-2010 1 x GBP = 137.009 PKR GBP PKR transfer rate on 10/11/2010
9-11-2010 1 x GBP = 137.6263 PKR GBP PKR transfer rate on 09/11/2010
8-11-2010 1 x GBP = 138.0223 PKR GBP PKR transfer rate on 08/11/2010
7-11-2010 1 x GBP = 138.9277 PKR GBP PKR transfer rate on 07/11/2010
6-11-2010 1 x GBP = 138.9315 PKR GBP PKR transfer rate on 06/11/2010
5-11-2010 1 x GBP = 139.1674 PKR GBP PKR transfer rate on 05/11/2010
4-11-2010 1 x GBP = 138.928 PKR GBP PKR transfer rate on 04/11/2010
3-11-2010 1 x GBP = 137.8793 PKR GBP PKR transfer rate on 03/11/2010
2-11-2010 1 x GBP = 137.5633 PKR GBP PKR transfer rate on 02/11/2010
1-11-2010 1 x GBP = 137.9941 PKR GBP PKR transfer rate on 01/11/2010
31-10-2010 1 x GBP = 138.5783 PKR GBP PKR transfer rate on 31/10/2010
30-10-2010 1 x GBP = 138.578 PKR GBP PKR transfer rate on 30/10/2010
29-10-2010 1 x GBP = 136.832 PKR GBP PKR transfer rate on 29/10/2010
28-10-2010 1 x GBP = 135.877 PKR GBP PKR transfer rate on 28/10/2010
27-10-2010 1 x GBP = 135.3339 PKR GBP PKR transfer rate on 27/10/2010
26-10-2010 1 x GBP = 136.0944 PKR GBP PKR transfer rate on 26/10/2010
25-10-2010 1 x GBP = 135.3272 PKR GBP PKR transfer rate on 25/10/2010
24-10-2010 1 x GBP = 135.4328 PKR GBP PKR transfer rate on 24/10/2010
23-10-2010 1 x GBP = 135.4335 PKR GBP PKR transfer rate on 23/10/2010
22-10-2010 1 x GBP = 135.1397 PKR GBP PKR transfer rate on 22/10/2010
21-10-2010 1 x GBP = 135.6843 PKR GBP PKR transfer rate on 21/10/2010
20-10-2010 1 x GBP = 135.7922 PKR GBP PKR transfer rate on 20/10/2010
19-10-2010 1 x GBP = 136.2987 PKR GBP PKR transfer rate on 19/10/2010
18-10-2010 1 x GBP = 136.7884 PKR GBP PKR transfer rate on 18/10/2010
17-10-2010 1 x GBP = 137.8193 PKR GBP PKR transfer rate on 17/10/2010
16-10-2010 1 x GBP = 137.5689 PKR GBP PKR transfer rate on 16/10/2010
15-10-2010 1 x GBP = 136.9612 PKR GBP PKR transfer rate on 15/10/2010
14-10-2010 1 x GBP = 136.8434 PKR GBP PKR transfer rate on 14/10/2010
13-10-2010 1 x GBP = 136.7196 PKR GBP PKR transfer rate on 13/10/2010
12-10-2010 1 x GBP = 136.3658 PKR GBP PKR transfer rate on 12/10/2010
11-10-2010 1 x GBP = 136.8787 PKR GBP PKR transfer rate on 11/10/2010
10-10-2010 1 x GBP = 136.2857 PKR GBP PKR transfer rate on 10/10/2010
9-10-2010 1 x GBP = 136.2872 PKR GBP PKR transfer rate on 09/10/2010
8-10-2010 1 x GBP = 136.5343 PKR GBP PKR transfer rate on 08/10/2010
7-10-2010 1 x GBP = 137.1645 PKR GBP PKR transfer rate on 07/10/2010
6-10-2010 1 x GBP = 136.891 PKR GBP PKR transfer rate on 06/10/2010
5-10-2010 1 x GBP = 136.6336 PKR GBP PKR transfer rate on 05/10/2010
4-10-2010 1 x GBP = 136.3341 PKR GBP PKR transfer rate on 04/10/2010
3-10-2010 1 x GBP = 136.5476 PKR GBP PKR transfer rate on 03/10/2010
2-10-2010 1 x GBP = 136.5477 PKR GBP PKR transfer rate on 02/10/2010
1-10-2010 1 x GBP = 136.394 PKR GBP PKR transfer rate on 01/10/2010
30-09-2010 1 x GBP = 136.4476 PKR GBP PKR transfer rate on 30/09/2010
29-09-2010 1 x GBP = 136.6904 PKR GBP PKR transfer rate on 29/09/2010
28-09-2010 1 x GBP = 136.5767 PKR GBP PKR transfer rate on 28/09/2010
27-09-2010 1 x GBP = 136.6632 PKR GBP PKR transfer rate on 27/09/2010
26-09-2010 1 x GBP = 136.3953 PKR GBP PKR transfer rate on 26/09/2010
25-09-2010 1 x GBP = 136.3531 PKR GBP PKR transfer rate on 25/09/2010
24-09-2010 1 x GBP = 135.6416 PKR GBP PKR transfer rate on 24/09/2010
23-09-2010 1 x GBP = 134.8647 PKR GBP PKR transfer rate on 23/09/2010
22-09-2010 1 x GBP = 134.5274 PKR GBP PKR transfer rate on 22/09/2010
21-09-2010 1 x GBP = 133.4085 PKR GBP PKR transfer rate on 21/09/2010
20-09-2010 1 x GBP = 134.1399 PKR GBP PKR transfer rate on 20/09/2010
19-09-2010 1 x GBP = 134.5169 PKR GBP PKR transfer rate on 19/09/2010
18-09-2010 1 x GBP = 134.2241 PKR GBP PKR transfer rate on 18/09/2010
17-09-2010 1 x GBP = 134.1637 PKR GBP PKR transfer rate on 17/09/2010
16-09-2010 1 x GBP = 133.8332 PKR GBP PKR transfer rate on 16/09/2010
15-09-2010 1 x GBP = 133.4099 PKR GBP PKR transfer rate on 15/09/2010
14-09-2010 1 x GBP = 132.2194 PKR GBP PKR transfer rate on 14/09/2010
13-09-2010 1 x GBP = 131.8569 PKR GBP PKR transfer rate on 13/09/2010
12-09-2010 1 x GBP = 131.646 PKR GBP PKR transfer rate on 12/09/2010
11-09-2010 1 x GBP = 131.668 PKR GBP PKR transfer rate on 11/09/2010
10-09-2010 1 x GBP = 131.7812 PKR GBP PKR transfer rate on 10/09/2010
9-09-2010 1 x GBP = 132.4443 PKR GBP PKR transfer rate on 09/09/2010
8-09-2010 1 x GBP = 132.4629 PKR GBP PKR transfer rate on 08/09/2010
7-09-2010 1 x GBP = 131.6801 PKR GBP PKR transfer rate on 07/09/2010
6-09-2010 1 x GBP = 131.6632 PKR GBP PKR transfer rate on 06/09/2010
5-09-2010 1 x GBP = 131.6591 PKR GBP PKR transfer rate on 05/09/2010
4-09-2010 1 x GBP = 131.6535 PKR GBP PKR transfer rate on 04/09/2010
3-09-2010 1 x GBP = 131.9031 PKR GBP PKR transfer rate on 03/09/2010
2-09-2010 1 x GBP = 132.1738 PKR GBP PKR transfer rate on 02/09/2010
1-09-2010 1 x GBP = 131.8987 PKR GBP PKR transfer rate on 01/09/2010
31-08-2010 1 x GBP = 132.1532 PKR GBP PKR transfer rate on 31/08/2010
30-08-2010 1 x GBP = 132.631 PKR GBP PKR transfer rate on 30/08/2010
29-08-2010 1 x GBP = 132.2305 PKR GBP PKR transfer rate on 29/08/2010
28-08-2010 1 x GBP = 132.2641 PKR GBP PKR transfer rate on 28/08/2010
27-08-2010 1 x GBP = 132.5371 PKR GBP PKR transfer rate on 27/08/2010
26-08-2010 1 x GBP = 132.8908 PKR GBP PKR transfer rate on 26/08/2010
25-08-2010 1 x GBP = 132.5888 PKR GBP PKR transfer rate on 25/08/2010
24-08-2010 1 x GBP = 132.6346 PKR GBP PKR transfer rate on 24/08/2010
23-08-2010 1 x GBP = 133.0804 PKR GBP PKR transfer rate on 23/08/2010
22-08-2010 1 x GBP = 132.8804 PKR GBP PKR transfer rate on 22/08/2010
21-08-2010 1 x GBP = 132.8798 PKR GBP PKR transfer rate on 21/08/2010
20-08-2010 1 x GBP = 133.2998 PKR GBP PKR transfer rate on 20/08/2010
19-08-2010 1 x GBP = 133.5309 PKR GBP PKR transfer rate on 19/08/2010
18-08-2010 1 x GBP = 133.143 PKR GBP PKR transfer rate on 18/08/2010
17-08-2010 1 x GBP = 133.7022 PKR GBP PKR transfer rate on 17/08/2010
16-08-2010 1 x GBP = 133.2107 PKR GBP PKR transfer rate on 16/08/2010
15-08-2010 1 x GBP = 132.9313 PKR GBP PKR transfer rate on 15/08/2010
14-08-2010 1 x GBP = 132.9578 PKR GBP PKR transfer rate on 14/08/2010
13-08-2010 1 x GBP = 133.8201 PKR GBP PKR transfer rate on 13/08/2010
12-08-2010 1 x GBP = 133.9299 PKR GBP PKR transfer rate on 12/08/2010
11-08-2010 1 x GBP = 134.942 PKR GBP PKR transfer rate on 11/08/2010
10-08-2010 1 x GBP = 135.7519 PKR GBP PKR transfer rate on 10/08/2010
9-08-2010 1 x GBP = 136.6546 PKR GBP PKR transfer rate on 09/08/2010
8-08-2010 1 x GBP = 136.375 PKR GBP PKR transfer rate on 08/08/2010
7-08-2010 1 x GBP = 136.3086 PKR GBP PKR transfer rate on 07/08/2010
6-08-2010 1 x GBP = 136.0372 PKR GBP PKR transfer rate on 06/08/2010
5-08-2010 1 x GBP = 136.0176 PKR GBP PKR transfer rate on 05/08/2010
4-08-2010 1 x GBP = 136.5896 PKR GBP PKR transfer rate on 04/08/2010
3-08-2010 1 x GBP = 136.4038 PKR GBP PKR transfer rate on 03/08/2010
2-08-2010 1 x GBP = 134.7551 PKR GBP PKR transfer rate on 02/08/2010
1-08-2010 1 x GBP = 133.5222 PKR GBP PKR transfer rate on 01/08/2010
31-07-2010 1 x GBP = 133.5264 PKR GBP PKR transfer rate on 31/07/2010
30-07-2010 1 x GBP = 133.8701 PKR GBP PKR transfer rate on 30/07/2010
29-07-2010 1 x GBP = 133.8202 PKR GBP PKR transfer rate on 29/07/2010
28-07-2010 1 x GBP = 133.3219 PKR GBP PKR transfer rate on 28/07/2010
27-07-2010 1 x GBP = 132.7223 PKR GBP PKR transfer rate on 27/07/2010
26-07-2010 1 x GBP = 131.8869 PKR GBP PKR transfer rate on 26/07/2010
25-07-2010 1 x GBP = 131.3257 PKR GBP PKR transfer rate on 25/07/2010
24-07-2010 1 x GBP = 131.3349 PKR GBP PKR transfer rate on 24/07/2010
23-07-2010 1 x GBP = 131.0034 PKR GBP PKR transfer rate on 23/07/2010
22-07-2010 1 x GBP = 129.9855 PKR GBP PKR transfer rate on 22/07/2010
21-07-2010 1 x GBP = 130.3281 PKR GBP PKR transfer rate on 21/07/2010
20-07-2010 1 x GBP = 130.5731 PKR GBP PKR transfer rate on 20/07/2010
19-07-2010 1 x GBP = 131.0212 PKR GBP PKR transfer rate on 19/07/2010
18-07-2010 1 x GBP = 131.4648 PKR GBP PKR transfer rate on 18/07/2010
17-07-2010 1 x GBP = 131.4702 PKR GBP PKR transfer rate on 17/07/2010
16-07-2010 1 x GBP = 131.4211 PKR GBP PKR transfer rate on 16/07/2010
15-07-2010 1 x GBP = 130.8563 PKR GBP PKR transfer rate on 15/07/2010
14-07-2010 1 x GBP = 130.2659 PKR GBP PKR transfer rate on 14/07/2010
13-07-2010 1 x GBP = 129.1315 PKR GBP PKR transfer rate on 13/07/2010
12-07-2010 1 x GBP = 128.6791 PKR GBP PKR transfer rate on 12/07/2010
11-07-2010 1 x GBP = 129.5779 PKR GBP PKR transfer rate on 11/07/2010
10-07-2010 1 x GBP = 129.5438 PKR GBP PKR transfer rate on 10/07/2010
9-07-2010 1 x GBP = 129.8367 PKR GBP PKR transfer rate on 09/07/2010
8-07-2010 1 x GBP = 130.2419 PKR GBP PKR transfer rate on 08/07/2010
7-07-2010 1 x GBP = 129.6048 PKR GBP PKR transfer rate on 07/07/2010
6-07-2010 1 x GBP = 129.7634 PKR GBP PKR transfer rate on 06/07/2010
5-07-2010 1 x GBP = 129.9585 PKR GBP PKR transfer rate on 05/07/2010
4-07-2010 1 x GBP = 130.1119 PKR GBP PKR transfer rate on 04/07/2010
3-07-2010 1 x GBP = 130.0624 PKR GBP PKR transfer rate on 03/07/2010
2-07-2010 1 x GBP = 130.1963 PKR GBP PKR transfer rate on 02/07/2010
1-07-2010 1 x GBP = 128.2672 PKR GBP PKR transfer rate on 01/07/2010
30-06-2010 1 x GBP = 128.2596 PKR GBP PKR transfer rate on 30/06/2010
29-06-2010 1 x GBP = 129.0521 PKR GBP PKR transfer rate on 29/06/2010
28-06-2010 1 x GBP = 128.5689 PKR GBP PKR transfer rate on 28/06/2010
27-06-2010 1 x GBP = 128.1273 PKR GBP PKR transfer rate on 27/06/2010
26-06-2010 1 x GBP = 128.1824 PKR GBP PKR transfer rate on 26/06/2010
25-06-2010 1 x GBP = 127.6934 PKR GBP PKR transfer rate on 25/06/2010
24-06-2010 1 x GBP = 127.6548 PKR GBP PKR transfer rate on 24/06/2010
23-06-2010 1 x GBP = 127.3145 PKR GBP PKR transfer rate on 23/06/2010
22-06-2010 1 x GBP = 126.5275 PKR GBP PKR transfer rate on 22/06/2010
21-06-2010 1 x GBP = 127.0837 PKR GBP PKR transfer rate on 21/06/2010
20-06-2010 1 x GBP = 127.2872 PKR GBP PKR transfer rate on 20/06/2010
19-06-2010 1 x GBP = 127.2872 PKR GBP PKR transfer rate on 19/06/2010
18-06-2010 1 x GBP = 127.0123 PKR GBP PKR transfer rate on 18/06/2010
17-06-2010 1 x GBP = 125.912 PKR GBP PKR transfer rate on 17/06/2010
16-06-2010 1 x GBP = 126.5231 PKR GBP PKR transfer rate on 16/06/2010
15-06-2010 1 x GBP = 126.0536 PKR GBP PKR transfer rate on 15/06/2010
14-06-2010 1 x GBP = 124.9377 PKR GBP PKR transfer rate on 14/06/2010
13-06-2010 1 x GBP = 123.8557 PKR GBP PKR transfer rate on 13/06/2010
12-06-2010 1 x GBP = 123.8557 PKR GBP PKR transfer rate on 12/06/2010
11-06-2010 1 x GBP = 124.6144 PKR GBP PKR transfer rate on 11/06/2010
10-06-2010 1 x GBP = 124.2867 PKR GBP PKR transfer rate on 10/06/2010
9-06-2010 1 x GBP = 123.8294 PKR GBP PKR transfer rate on 09/06/2010
8-06-2010 1 x GBP = 123.5372 PKR GBP PKR transfer rate on 08/06/2010
7-06-2010 1 x GBP = 123.3846 PKR GBP PKR transfer rate on 07/06/2010
6-06-2010 1 x GBP = 123.3061 PKR GBP PKR transfer rate on 06/06/2010
5-06-2010 1 x GBP = 123.1675 PKR GBP PKR transfer rate on 05/06/2010
4-06-2010 1 x GBP = 124.7085 PKR GBP PKR transfer rate on 04/06/2010
3-06-2010 1 x GBP = 124.8461 PKR GBP PKR transfer rate on 03/06/2010
2-06-2010 1 x GBP = 124.4579 PKR GBP PKR transfer rate on 02/06/2010
1-06-2010 1 x GBP = 123.3636 PKR GBP PKR transfer rate on 01/06/2010
31-05-2010 1 x GBP = 122.7045 PKR GBP PKR transfer rate on 31/05/2010
30-05-2010 1 x GBP = 122.6042 PKR GBP PKR transfer rate on 30/05/2010
29-05-2010 1 x GBP = 122.5126 PKR GBP PKR transfer rate on 29/05/2010
28-05-2010 1 x GBP = 123.7184 PKR GBP PKR transfer rate on 28/05/2010
27-05-2010 1 x GBP = 123.2989 PKR GBP PKR transfer rate on 27/05/2010
26-05-2010 1 x GBP = 121.9621 PKR GBP PKR transfer rate on 26/05/2010
25-05-2010 1 x GBP = 121.2011 PKR GBP PKR transfer rate on 25/05/2010
24-05-2010 1 x GBP = 121.6838 PKR GBP PKR transfer rate on 24/05/2010
23-05-2010 1 x GBP = 122.3298 PKR GBP PKR transfer rate on 23/05/2010
22-05-2010 1 x GBP = 122.4234 PKR GBP PKR transfer rate on 22/05/2010
21-05-2010 1 x GBP = 121.4799 PKR GBP PKR transfer rate on 21/05/2010
20-05-2010 1 x GBP = 121.2058 PKR GBP PKR transfer rate on 20/05/2010
19-05-2010 1 x GBP = 120.9435 PKR GBP PKR transfer rate on 19/05/2010
18-05-2010 1 x GBP = 121.929 PKR GBP PKR transfer rate on 18/05/2010
17-05-2010 1 x GBP = 121.2656 PKR GBP PKR transfer rate on 17/05/2010
16-05-2010 1 x GBP = 122.5208 PKR GBP PKR transfer rate on 16/05/2010
15-05-2010 1 x GBP = 122.5119 PKR GBP PKR transfer rate on 15/05/2010
14-05-2010 1 x GBP = 122.5966 PKR GBP PKR transfer rate on 14/05/2010
13-05-2010 1 x GBP = 124.5813 PKR GBP PKR transfer rate on 13/05/2010
12-05-2010 1 x GBP = 125.5039 PKR GBP PKR transfer rate on 12/05/2010
11-05-2010 1 x GBP = 124.9111 PKR GBP PKR transfer rate on 11/05/2010
10-05-2010 1 x GBP = 125.4258 PKR GBP PKR transfer rate on 10/05/2010
9-05-2010 1 x GBP = 124.3184 PKR GBP PKR transfer rate on 09/05/2010
8-05-2010 1 x GBP = 123.6383 PKR GBP PKR transfer rate on 08/05/2010
7-05-2010 1 x GBP = 124.134 PKR GBP PKR transfer rate on 07/05/2010
6-05-2010 1 x GBP = 126.5573 PKR GBP PKR transfer rate on 06/05/2010
5-05-2010 1 x GBP = 127.1904 PKR GBP PKR transfer rate on 05/05/2010
4-05-2010 1 x GBP = 127.9038 PKR GBP PKR transfer rate on 04/05/2010
3-05-2010 1 x GBP = 128.3524 PKR GBP PKR transfer rate on 03/05/2010
2-05-2010 1 x GBP = 129.1192 PKR GBP PKR transfer rate on 02/05/2010
1-05-2010 1 x GBP = 129.1107 PKR GBP PKR transfer rate on 01/05/2010
30-04-2010 1 x GBP = 128.8632 PKR GBP PKR transfer rate on 30/04/2010
29-04-2010 1 x GBP = 127.8995 PKR GBP PKR transfer rate on 29/04/2010
28-04-2010 1 x GBP = 128.085 PKR GBP PKR transfer rate on 28/04/2010
27-04-2010 1 x GBP = 129.3631 PKR GBP PKR transfer rate on 27/04/2010
26-04-2010 1 x GBP = 129.9502 PKR GBP PKR transfer rate on 26/04/2010
25-04-2010 1 x GBP = 129.1461 PKR GBP PKR transfer rate on 25/04/2010
24-04-2010 1 x GBP = 129.1602 PKR GBP PKR transfer rate on 24/04/2010
23-04-2010 1 x GBP = 129.0717 PKR GBP PKR transfer rate on 23/04/2010
22-04-2010 1 x GBP = 129.3022 PKR GBP PKR transfer rate on 22/04/2010
21-04-2010 1 x GBP = 129.5251 PKR GBP PKR transfer rate on 21/04/2010
20-04-2010 1 x GBP = 129.2204 PKR GBP PKR transfer rate on 20/04/2010
19-04-2010 1 x GBP = 128.5575 PKR GBP PKR transfer rate on 19/04/2010
18-04-2010 1 x GBP = 129.3296 PKR GBP PKR transfer rate on 18/04/2010
17-04-2010 1 x GBP = 129.3325 PKR GBP PKR transfer rate on 17/04/2010
16-04-2010 1 x GBP = 129.5565 PKR GBP PKR transfer rate on 16/04/2010
15-04-2010 1 x GBP = 130.2712 PKR GBP PKR transfer rate on 15/04/2010
14-04-2010 1 x GBP = 129.4285 PKR GBP PKR transfer rate on 14/04/2010
13-04-2010 1 x GBP = 128.6084 PKR GBP PKR transfer rate on 13/04/2010
12-04-2010 1 x GBP = 128.4476 PKR GBP PKR transfer rate on 12/04/2010
11-04-2010 1 x GBP = 127.9214 PKR GBP PKR transfer rate on 11/04/2010
10-04-2010 1 x GBP = 127.9592 PKR GBP PKR transfer rate on 10/04/2010
9-04-2010 1 x GBP = 128.2531 PKR GBP PKR transfer rate on 09/04/2010
8-04-2010 1 x GBP = 127.1979 PKR GBP PKR transfer rate on 08/04/2010
7-04-2010 1 x GBP = 128.0648 PKR GBP PKR transfer rate on 07/04/2010
6-04-2010 1 x GBP = 128.1135 PKR GBP PKR transfer rate on 06/04/2010
5-04-2010 1 x GBP = 128.5319 PKR GBP PKR transfer rate on 05/04/2010
4-04-2010 1 x GBP = 127.9886 PKR GBP PKR transfer rate on 04/04/2010
3-04-2010 1 x GBP = 127.9954 PKR GBP PKR transfer rate on 03/04/2010
2-04-2010 1 x GBP = 127.9398 PKR GBP PKR transfer rate on 02/04/2010
1-04-2010 1 x GBP = 127.9802 PKR GBP PKR transfer rate on 01/04/2010
31-03-2010 1 x GBP = 127.3423 PKR GBP PKR transfer rate on 31/03/2010
30-03-2010 1 x GBP = 126.5169 PKR GBP PKR transfer rate on 30/03/2010
29-03-2010 1 x GBP = 125.3907 PKR GBP PKR transfer rate on 29/03/2010
28-03-2010 1 x GBP = 124.8652 PKR GBP PKR transfer rate on 28/03/2010
27-03-2010 1 x GBP = 124.864 PKR GBP PKR transfer rate on 27/03/2010
26-03-2010 1 x GBP = 124.4735 PKR GBP PKR transfer rate on 26/03/2010
25-03-2010 1 x GBP = 125.0722 PKR GBP PKR transfer rate on 25/03/2010
24-03-2010 1 x GBP = 126.0111 PKR GBP PKR transfer rate on 24/03/2010
23-03-2010 1 x GBP = 126.4939 PKR GBP PKR transfer rate on 23/03/2010
22-03-2010 1 x GBP = 126.2963 PKR GBP PKR transfer rate on 22/03/2010
21-03-2010 1 x GBP = 126.099 PKR GBP PKR transfer rate on 21/03/2010
20-03-2010 1 x GBP = 126.0909 PKR GBP PKR transfer rate on 20/03/2010
19-03-2010 1 x GBP = 128.7685 PKR GBP PKR transfer rate on 19/03/2010
18-03-2010 1 x GBP = 129.0046 PKR GBP PKR transfer rate on 18/03/2010
17-03-2010 1 x GBP = 129.0689 PKR GBP PKR transfer rate on 17/03/2010
16-03-2010 1 x GBP = 127.3971 PKR GBP PKR transfer rate on 16/03/2010
15-03-2010 1 x GBP = 126.8696 PKR GBP PKR transfer rate on 15/03/2010
14-03-2010 1 x GBP = 128.388 PKR GBP PKR transfer rate on 14/03/2010
13-03-2010 1 x GBP = 128.4469 PKR GBP PKR transfer rate on 13/03/2010
12-03-2010 1 x GBP = 127.4544 PKR GBP PKR transfer rate on 12/03/2010
11-03-2010 1 x GBP = 126.3763 PKR GBP PKR transfer rate on 11/03/2010
10-03-2010 1 x GBP = 126.5414 PKR GBP PKR transfer rate on 10/03/2010
9-03-2010 1 x GBP = 126.746 PKR GBP PKR transfer rate on 09/03/2010
8-03-2010 1 x GBP = 128.2698 PKR GBP PKR transfer rate on 08/03/2010
7-03-2010 1 x GBP = 128.3656 PKR GBP PKR transfer rate on 07/03/2010
6-03-2010 1 x GBP = 128.3672 PKR GBP PKR transfer rate on 06/03/2010
5-03-2010 1 x GBP = 128.0145 PKR GBP PKR transfer rate on 05/03/2010
4-03-2010 1 x GBP = 128.1435 PKR GBP PKR transfer rate on 04/03/2010
3-03-2010 1 x GBP = 127.93 PKR GBP PKR transfer rate on 03/03/2010
2-03-2010 1 x GBP = 127.242 PKR GBP PKR transfer rate on 02/03/2010
1-03-2010 1 x GBP = 128.0152 PKR GBP PKR transfer rate on 01/03/2010
28-02-2010 1 x GBP = 129.3735 PKR GBP PKR transfer rate on 28/02/2010
27-02-2010 1 x GBP = 129.3741 PKR GBP PKR transfer rate on 27/02/2010
26-02-2010 1 x GBP = 129.5492 PKR GBP PKR transfer rate on 26/02/2010
25-02-2010 1 x GBP = 129.3929 PKR GBP PKR transfer rate on 25/02/2010
24-02-2010 1 x GBP = 130.8628 PKR GBP PKR transfer rate on 24/02/2010
23-02-2010 1 x GBP = 131.2701 PKR GBP PKR transfer rate on 23/02/2010
22-02-2010 1 x GBP = 131.7648 PKR GBP PKR transfer rate on 22/02/2010
21-02-2010 1 x GBP = 131.068 PKR GBP PKR transfer rate on 21/02/2010
20-02-2010 1 x GBP = 131.068 PKR GBP PKR transfer rate on 20/02/2010
19-02-2010 1 x GBP = 130.82 PKR GBP PKR transfer rate on 19/02/2010
18-02-2010 1 x GBP = 132.4379 PKR GBP PKR transfer rate on 18/02/2010
17-02-2010 1 x GBP = 133.5757 PKR GBP PKR transfer rate on 17/02/2010
16-02-2010 1 x GBP = 133.3686 PKR GBP PKR transfer rate on 16/02/2010
15-02-2010 1 x GBP = 133.078 PKR GBP PKR transfer rate on 15/02/2010
14-02-2010 1 x GBP = 133.3692 PKR GBP PKR transfer rate on 14/02/2010
13-02-2010 1 x GBP = 133.3692 PKR GBP PKR transfer rate on 13/02/2010
12-02-2010 1 x GBP = 133.0895 PKR GBP PKR transfer rate on 12/02/2010
11-02-2010 1 x GBP = 132.6831 PKR GBP PKR transfer rate on 11/02/2010
10-02-2010 1 x GBP = 132.8037 PKR GBP PKR transfer rate on 10/02/2010
9-02-2010 1 x GBP = 132.7699 PKR GBP PKR transfer rate on 09/02/2010
8-02-2010 1 x GBP = 132.5752 PKR GBP PKR transfer rate on 08/02/2010
7-02-2010 1 x GBP = 132.9577 PKR GBP PKR transfer rate on 07/02/2010
6-02-2010 1 x GBP = 133.0256 PKR GBP PKR transfer rate on 06/02/2010
5-02-2010 1 x GBP = 133.671 PKR GBP PKR transfer rate on 05/02/2010
4-02-2010 1 x GBP = 134.5843 PKR GBP PKR transfer rate on 04/02/2010
3-02-2010 1 x GBP = 135.8454 PKR GBP PKR transfer rate on 03/02/2010
2-02-2010 1 x GBP = 135.4976 PKR GBP PKR transfer rate on 02/02/2010
1-02-2010 1 x GBP = 134.8791 PKR GBP PKR transfer rate on 01/02/2010
31-01-2010 1 x GBP = 135.3988 PKR GBP PKR transfer rate on 31/01/2010
30-01-2010 1 x GBP = 135.3984 PKR GBP PKR transfer rate on 30/01/2010
29-01-2010 1 x GBP = 136.2434 PKR GBP PKR transfer rate on 29/01/2010
28-01-2010 1 x GBP = 136.9721 PKR GBP PKR transfer rate on 28/01/2010
27-01-2010 1 x GBP = 136.5687 PKR GBP PKR transfer rate on 27/01/2010
26-01-2010 1 x GBP = 136.8163 PKR GBP PKR transfer rate on 26/01/2010
25-01-2010 1 x GBP = 136.8326 PKR GBP PKR transfer rate on 25/01/2010
24-01-2010 1 x GBP = 136.352 PKR GBP PKR transfer rate on 24/01/2010
23-01-2010 1 x GBP = 136.4022 PKR GBP PKR transfer rate on 23/01/2010
22-01-2010 1 x GBP = 136.8289 PKR GBP PKR transfer rate on 22/01/2010
21-01-2010 1 x GBP = 137.1565 PKR GBP PKR transfer rate on 21/01/2010
20-01-2010 1 x GBP = 137.8931 PKR GBP PKR transfer rate on 20/01/2010
19-01-2010 1 x GBP = 138.3524 PKR GBP PKR transfer rate on 19/01/2010
18-01-2010 1 x GBP = 137.633 PKR GBP PKR transfer rate on 18/01/2010
17-01-2010 1 x GBP = 137.5885 PKR GBP PKR transfer rate on 17/01/2010
16-01-2010 1 x GBP = 137.5885 PKR GBP PKR transfer rate on 16/01/2010
15-01-2010 1 x GBP = 137.9917 PKR GBP PKR transfer rate on 15/01/2010
14-01-2010 1 x GBP = 138.2364 PKR GBP PKR transfer rate on 14/01/2010
13-01-2010 1 x GBP = 137.4621 PKR GBP PKR transfer rate on 13/01/2010
12-01-2010 1 x GBP = 136.7551 PKR GBP PKR transfer rate on 12/01/2010
11-01-2010 1 x GBP = 136.6868 PKR GBP PKR transfer rate on 11/01/2010
10-01-2010 1 x GBP = 135.7724 PKR GBP PKR transfer rate on 10/01/2010
9-01-2010 1 x GBP = 135.7724 PKR GBP PKR transfer rate on 09/01/2010
8-01-2010 1 x GBP = 135.5884 PKR GBP PKR transfer rate on 08/01/2010
7-01-2010 1 x GBP = 135.2112 PKR GBP PKR transfer rate on 07/01/2010
6-01-2010 1 x GBP = 135.4819 PKR GBP PKR transfer rate on 06/01/2010
5-01-2010 1 x GBP = 135.8726 PKR GBP PKR transfer rate on 05/01/2010
4-01-2010 1 x GBP = 136.162 PKR GBP PKR transfer rate on 04/01/2010
3-01-2010 1 x GBP = 136.2889 PKR GBP PKR transfer rate on 03/01/2010
2-01-2010 1 x GBP = 136.2889 PKR GBP PKR transfer rate on 02/01/2010
1-01-2010 1 x GBP = 136.2889 PKR GBP PKR transfer rate on 01/01/2010
31-12-2009 1 x GBP = 135.7622 PKR GBP PKR transfer rate on 31/12/2009
30-12-2009 1 x GBP = 134.246 PKR GBP PKR transfer rate on 30/12/2009
29-12-2009 1 x GBP = 134.3555 PKR GBP PKR transfer rate on 29/12/2009
28-12-2009 1 x GBP = 134.387 PKR GBP PKR transfer rate on 28/12/2009
27-12-2009 1 x GBP = 134.4011 PKR GBP PKR transfer rate on 27/12/2009
26-12-2009 1 x GBP = 134.4011 PKR GBP PKR transfer rate on 26/12/2009
25-12-2009 1 x GBP = 134.4182 PKR GBP PKR transfer rate on 25/12/2009
24-12-2009 1 x GBP = 134.5716 PKR GBP PKR transfer rate on 24/12/2009
23-12-2009 1 x GBP = 134.4982 PKR GBP PKR transfer rate on 23/12/2009
22-12-2009 1 x GBP = 134.9129 PKR GBP PKR transfer rate on 22/12/2009
21-12-2009 1 x GBP = 135.7363 PKR GBP PKR transfer rate on 21/12/2009
20-12-2009 1 x GBP = 135.9053 PKR GBP PKR transfer rate on 20/12/2009
19-12-2009 1 x GBP = 135.9739 PKR GBP PKR transfer rate on 19/12/2009
18-12-2009 1 x GBP = 136.1449 PKR GBP PKR transfer rate on 18/12/2009
17-12-2009 1 x GBP = 136.4933 PKR GBP PKR transfer rate on 17/12/2009
16-12-2009 1 x GBP = 137.5494 PKR GBP PKR transfer rate on 16/12/2009
15-12-2009 1 x GBP = 137.1972 PKR GBP PKR transfer rate on 15/12/2009
14-12-2009 1 x GBP = 136.9006 PKR GBP PKR transfer rate on 14/12/2009
13-12-2009 1 x GBP = 136.8034 PKR GBP PKR transfer rate on 13/12/2009
12-12-2009 1 x GBP = 136.8034 PKR GBP PKR transfer rate on 12/12/2009
11-12-2009 1 x GBP = 137.1191 PKR GBP PKR transfer rate on 11/12/2009
10-12-2009 1 x GBP = 137.1401 PKR GBP PKR transfer rate on 10/12/2009
9-12-2009 1 x GBP = 136.6437 PKR GBP PKR transfer rate on 09/12/2009
8-12-2009 1 x GBP = 137.0679 PKR GBP PKR transfer rate on 08/12/2009
7-12-2009 1 x GBP = 137.4595 PKR GBP PKR transfer rate on 07/12/2009
6-12-2009 1 x GBP = 137.8345 PKR GBP PKR transfer rate on 06/12/2009
5-12-2009 1 x GBP = 137.8345 PKR GBP PKR transfer rate on 05/12/2009
4-12-2009 1 x GBP = 138.1035 PKR GBP PKR transfer rate on 04/12/2009
3-12-2009 1 x GBP = 138.9346 PKR GBP PKR transfer rate on 03/12/2009
2-12-2009 1 x GBP = 138.9176 PKR GBP PKR transfer rate on 02/12/2009
1-12-2009 1 x GBP = 137.8121 PKR GBP PKR transfer rate on 01/12/2009
30-11-2009 1 x GBP = 137.7294 PKR GBP PKR transfer rate on 30/11/2009
29-11-2009 1 x GBP = 137.7593 PKR GBP PKR transfer rate on 29/11/2009
28-11-2009 1 x GBP = 137.8323 PKR GBP PKR transfer rate on 28/11/2009
27-11-2009 1 x GBP = 137.3599 PKR GBP PKR transfer rate on 27/11/2009
26-11-2009 1 x GBP = 138.508 PKR GBP PKR transfer rate on 26/11/2009
25-11-2009 1 x GBP = 138.9635 PKR GBP PKR transfer rate on 25/11/2009
24-11-2009 1 x GBP = 138.3103 PKR GBP PKR transfer rate on 24/11/2009
23-11-2009 1 x GBP = 138.6985 PKR GBP PKR transfer rate on 23/11/2009
22-11-2009 1 x GBP = 137.8194 PKR GBP PKR transfer rate on 22/11/2009
21-11-2009 1 x GBP = 137.8221 PKR GBP PKR transfer rate on 21/11/2009
20-11-2009 1 x GBP = 138.2684 PKR GBP PKR transfer rate on 20/11/2009
19-11-2009 1 x GBP = 139.0484 PKR GBP PKR transfer rate on 19/11/2009
18-11-2009 1 x GBP = 139.958 PKR GBP PKR transfer rate on 18/11/2009
17-11-2009 1 x GBP = 140.3389 PKR GBP PKR transfer rate on 17/11/2009
16-11-2009 1 x GBP = 139.8489 PKR GBP PKR transfer rate on 16/11/2009
15-11-2009 1 x GBP = 139.2435 PKR GBP PKR transfer rate on 15/11/2009
14-11-2009 1 x GBP = 139.2851 PKR GBP PKR transfer rate on 14/11/2009
13-11-2009 1 x GBP = 139.078 PKR GBP PKR transfer rate on 13/11/2009
12-11-2009 1 x GBP = 138.2399 PKR GBP PKR transfer rate on 12/11/2009
11-11-2009 1 x GBP = 138.6364 PKR GBP PKR transfer rate on 11/11/2009
10-11-2009 1 x GBP = 139.308 PKR GBP PKR transfer rate on 10/11/2009
9-11-2009 1 x GBP = 139.5911 PKR GBP PKR transfer rate on 09/11/2009
8-11-2009 1 x GBP = 138.8806 PKR GBP PKR transfer rate on 08/11/2009
7-11-2009 1 x GBP = 138.8724 PKR GBP PKR transfer rate on 07/11/2009
6-11-2009 1 x GBP = 138.8182 PKR GBP PKR transfer rate on 06/11/2009
5-11-2009 1 x GBP = 138.3515 PKR GBP PKR transfer rate on 05/11/2009
4-11-2009 1 x GBP = 137.9889 PKR GBP PKR transfer rate on 04/11/2009
3-11-2009 1 x GBP = 136.9826 PKR GBP PKR transfer rate on 03/11/2009
2-11-2009 1 x GBP = 137.2693 PKR GBP PKR transfer rate on 02/11/2009
1-11-2009 1 x GBP = 137.5466 PKR GBP PKR transfer rate on 01/11/2009
31-10-2009 1 x GBP = 137.5394 PKR GBP PKR transfer rate on 31/10/2009
30-10-2009 1 x GBP = 137.7859 PKR GBP PKR transfer rate on 30/10/2009
29-10-2009 1 x GBP = 137.4624 PKR GBP PKR transfer rate on 29/10/2009
28-10-2009 1 x GBP = 136.4441 PKR GBP PKR transfer rate on 28/10/2009
27-10-2009 1 x GBP = 136.2265 PKR GBP PKR transfer rate on 27/10/2009
26-10-2009 1 x GBP = 135.9255 PKR GBP PKR transfer rate on 26/10/2009
25-10-2009 1 x GBP = 135.8525 PKR GBP PKR transfer rate on 25/10/2009
24-10-2009 1 x GBP = 135.8403 PKR GBP PKR transfer rate on 24/10/2009
23-10-2009 1 x GBP = 137.0502 PKR GBP PKR transfer rate on 23/10/2009
22-10-2009 1 x GBP = 138.1917 PKR GBP PKR transfer rate on 22/10/2009
21-10-2009 1 x GBP = 137.6253 PKR GBP PKR transfer rate on 21/10/2009
20-10-2009 1 x GBP = 136.6539 PKR GBP PKR transfer rate on 20/10/2009
19-10-2009 1 x GBP = 136.0254 PKR GBP PKR transfer rate on 19/10/2009
18-10-2009 1 x GBP = 136.087 PKR GBP PKR transfer rate on 18/10/2009
17-10-2009 1 x GBP = 136.0857 PKR GBP PKR transfer rate on 17/10/2009
16-10-2009 1 x GBP = 135.8826 PKR GBP PKR transfer rate on 16/10/2009
15-10-2009 1 x GBP = 134.6606 PKR GBP PKR transfer rate on 15/10/2009
14-10-2009 1 x GBP = 132.9744 PKR GBP PKR transfer rate on 14/10/2009
13-10-2009 1 x GBP = 131.8783 PKR GBP PKR transfer rate on 13/10/2009
12-10-2009 1 x GBP = 131.674 PKR GBP PKR transfer rate on 12/10/2009
11-10-2009 1 x GBP = 131.976 PKR GBP PKR transfer rate on 11/10/2009
10-10-2009 1 x GBP = 131.9931 PKR GBP PKR transfer rate on 10/10/2009
9-10-2009 1 x GBP = 132.8164 PKR GBP PKR transfer rate on 09/10/2009
8-10-2009 1 x GBP = 133.5648 PKR GBP PKR transfer rate on 08/10/2009
7-10-2009 1 x GBP = 132.4524 PKR GBP PKR transfer rate on 07/10/2009
6-10-2009 1 x GBP = 132.5666 PKR GBP PKR transfer rate on 06/10/2009
1-01-1970 1 x GBP = 140.9742 PKR GBP PKR transfer rate on 01/01/1970