Close Me!
365 Day Chart
06-02-12 10:53Graph showing GBP-PKR over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP PKR History
GBP PKR History Rate Table | Transfer GBP | Transfer PKR | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Pakistani Rupee in the past, then here you will find the history of the GBP PKR over the last 865 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP PKR value was 120.9435, the maximum GBP PKR rate was 144. The average for these dates is 135.5057.
-
7 day
7 day Chart
06-02-12 10:53Graph showing GBP-PKR over 7 day period
-
30 day
30 day Chart
06-02-12 10:53Graph showing GBP-PKR over 30 day period
-
90 day
90 day Chart
06-02-12 10:53Graph showing GBP-PKR over 90 day period
-
180 day
180 day Chart
06-02-12 10:53Graph showing GBP-PKR over 180 day period
-
365 day
365 Day Chart
06-02-12 10:53Graph showing GBP-PKR over 365 day period
| Date | British Pound | Pakistani Rupee | Explanations |
| 5-02-2012 | 1 x GBP = | 143.0791 PKR | GBP PKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 143.0791 PKR | GBP PKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 143.1008 PKR | GBP PKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 142.9509 PKR | GBP PKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 143.3556 PKR | GBP PKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 142.6624 PKR | GBP PKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 141.8277 PKR | GBP PKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 141.8277 PKR | GBP PKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 140.5477 PKR | GBP PKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 140.5477 PKR | GBP PKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 140.5477 PKR | GBP PKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 140.5477 PKR | GBP PKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 140.5477 PKR | GBP PKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 140.5477 PKR | GBP PKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 140.5828 PKR | GBP PKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 140.5828 PKR | GBP PKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 140.5828 PKR | GBP PKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 139.5039 PKR | GBP PKR transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 139.5039 PKR | GBP PKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 139.2445 PKR | GBP PKR transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 139.2445 PKR | GBP PKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 138.6345 PKR | GBP PKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 138.3249 PKR | GBP PKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 138.4146 PKR | GBP PKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 138.4146 PKR | GBP PKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 138.4146 PKR | GBP PKR transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 138.4146 PKR | GBP PKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 138.1763 PKR | GBP PKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 137.9381 PKR | GBP PKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 139.9022 PKR | GBP PKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 139.9022 PKR | GBP PKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 139.9022 PKR | GBP PKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 139.9022 PKR | GBP PKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 139.8866 PKR | GBP PKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 140.0899 PKR | GBP PKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 140.9657 PKR | GBP PKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 141.056 PKR | GBP PKR transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 141.056 PKR | GBP PKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 139.7325 PKR | GBP PKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 139.8606 PKR | GBP PKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 139.8606 PKR | GBP PKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 139.7325 PKR | GBP PKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 138.5745 PKR | GBP PKR transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 138.5745 PKR | GBP PKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 139.0504 PKR | GBP PKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 140.8249 PKR | GBP PKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 139.2308 PKR | GBP PKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 139.2308 PKR | GBP PKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 139.2308 PKR | GBP PKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 139.2308 PKR | GBP PKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 140.5647 PKR | GBP PKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 141.0833 PKR | GBP PKR transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 141.0833 PKR | GBP PKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 140.9742 PKR | GBP PKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 139.2012 PKR | GBP PKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 139.5004 PKR | GBP PKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 139.5004 PKR | GBP PKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 139.5004 PKR | GBP PKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 139.0316 PKR | GBP PKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 138.6292 PKR | GBP PKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 138.0889 PKR | GBP PKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 138.9697 PKR | GBP PKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 139.4965 PKR | GBP PKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 139.4965 PKR | GBP PKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 139.4965 PKR | GBP PKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 139.0685 PKR | GBP PKR transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 139.0685 PKR | GBP PKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 140.3862 PKR | GBP PKR transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 140.3862 PKR | GBP PKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 139.6424 PKR | GBP PKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 139.9255 PKR | GBP PKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 139.5431 PKR | GBP PKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 139.5431 PKR | GBP PKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 139.543 PKR | GBP PKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 139.3408 PKR | GBP PKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 139.1881 PKR | GBP PKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 137.7502 PKR | GBP PKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 136.461 PKR | GBP PKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 135.7486 PKR | GBP PKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 135.7486 PKR | GBP PKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 135.7486 PKR | GBP PKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 135.8422 PKR | GBP PKR transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 135.8422 PKR | GBP PKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 135.9252 PKR | GBP PKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 136.8119 PKR | GBP PKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 136.5635 PKR | GBP PKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 137.8292 PKR | GBP PKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 137.8292 PKR | GBP PKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 137.8597 PKR | GBP PKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 137.1034 PKR | GBP PKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 136.8982 PKR | GBP PKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 137.4295 PKR | GBP PKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 137.8571 PKR | GBP PKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 139.3455 PKR | GBP PKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 139.3455 PKR | GBP PKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 139.3455 PKR | GBP PKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 138.1394 PKR | GBP PKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 137.3605 PKR | GBP PKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 139.0219 PKR | GBP PKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 138.7294 PKR | GBP PKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 138.424 PKR | GBP PKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 138.3691 PKR | GBP PKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 138.4524 PKR | GBP PKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 138.1548 PKR | GBP PKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 136.6 PKR | GBP PKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 137.0588 PKR | GBP PKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 139.8313 PKR | GBP PKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 139.0488 PKR | GBP PKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 139.0488 PKR | GBP PKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 139.0488 PKR | GBP PKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 140.1728 PKR | GBP PKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 138.4096 PKR | GBP PKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 138.6265 PKR | GBP PKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 138.3133 PKR | GBP PKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 138.3374 PKR | GBP PKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 138.3374 PKR | GBP PKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 138.3374 PKR | GBP PKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 136.4524 PKR | GBP PKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 136.4643 PKR | GBP PKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 136.1191 PKR | GBP PKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 136.4524 PKR | GBP PKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 137.3133 PKR | GBP PKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 137.3133 PKR | GBP PKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 137.3133 PKR | GBP PKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 137.8313 PKR | GBP PKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 137.6506 PKR | GBP PKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 135.9643 PKR | GBP PKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 136.7262 PKR | GBP PKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 136.8118 PKR | GBP PKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 136.8118 PKR | GBP PKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 136.8118 PKR | GBP PKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 135.2235 PKR | GBP PKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 134.7326 PKR | GBP PKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 134.907 PKR | GBP PKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 134.5402 PKR | GBP PKR transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 134.5402 PKR | GBP PKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 136.9529 PKR | GBP PKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 136.9529 PKR | GBP PKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 136.9529 PKR | GBP PKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 136.7976 PKR | GBP PKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 136.9881 PKR | GBP PKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 137.0238 PKR | GBP PKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 136.9524 PKR | GBP PKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 134.8118 PKR | GBP PKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 134.8118 PKR | GBP PKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 134.8118 PKR | GBP PKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 134.1412 PKR | GBP PKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 135.9643 PKR | GBP PKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 138.4217 PKR | GBP PKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 138.241 PKR | GBP PKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 137.8795 PKR | GBP PKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 137.8795 PKR | GBP PKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 137.8795 PKR | GBP PKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 138.7439 PKR | GBP PKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 138.2048 PKR | GBP PKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 137.2857 PKR | GBP PKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 138.0595 PKR | GBP PKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 138.4286 PKR | GBP PKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 138.4286 PKR | GBP PKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 138.4286 PKR | GBP PKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 140.1951 PKR | GBP PKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 140 PKR | GBP PKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 138.8781 PKR | GBP PKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 141.1111 PKR | GBP PKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 140.9259 PKR | GBP PKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 140.9259 PKR | GBP PKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 140.9259 PKR | GBP PKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 141.825 PKR | GBP PKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 141.25 PKR | GBP PKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 142.9367 PKR | GBP PKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 141.35 PKR | GBP PKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 141.1375 PKR | GBP PKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 141.1375 PKR | GBP PKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 141.1375 PKR | GBP PKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 141.5875 PKR | GBP PKR transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 141.5875 PKR | GBP PKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 141.9 PKR | GBP PKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 142.8375 PKR | GBP PKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 143.3125 PKR | GBP PKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 142.9125 PKR | GBP PKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 142.9125 PKR | GBP PKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 142.9125 PKR | GBP PKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 144 PKR | GBP PKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 143.3375 PKR | GBP PKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 142.775 PKR | GBP PKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 140.0124 PKR | GBP PKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 141.037 PKR | GBP PKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 141.037 PKR | GBP PKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 141.037 PKR | GBP PKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 140.8025 PKR | GBP PKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 139.9878 PKR | GBP PKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 141.8 PKR | GBP PKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 140.4512 PKR | GBP PKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 141.7161 PKR | GBP PKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 141.7037 PKR | GBP PKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 141.7037 PKR | GBP PKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 142.3951 PKR | GBP PKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 141.5432 PKR | GBP PKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 141.7284 PKR | GBP PKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 141.1852 PKR | GBP PKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 142.5875 PKR | GBP PKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 142.5875 PKR | GBP PKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 142.5875 PKR | GBP PKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 141.0864 PKR | GBP PKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 142.0375 PKR | GBP PKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 141.425 PKR | GBP PKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 139.7901 PKR | GBP PKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 140.1852 PKR | GBP PKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 140.1852 PKR | GBP PKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 140.1852 PKR | GBP PKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 141.425 PKR | GBP PKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 138.4878 PKR | GBP PKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 138.9512 PKR | GBP PKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 138.9024 PKR | GBP PKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 121.9512 PKR | GBP PKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 121.9512 PKR | GBP PKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 139.0366 PKR | GBP PKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 139.1707 PKR | GBP PKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 138.9146 PKR | GBP PKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 137.3855 PKR | GBP PKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 136.4217 PKR | GBP PKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 137.2439 PKR | GBP PKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 137.2439 PKR | GBP PKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 137.2439 PKR | GBP PKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 137.284 PKR | GBP PKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 137.9877 PKR | GBP PKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 137.5062 PKR | GBP PKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 138.3375 PKR | GBP PKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 138.325 PKR | GBP PKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 138.325 PKR | GBP PKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 138.325 PKR | GBP PKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 138.325 PKR | GBP PKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 139.0875 PKR | GBP PKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 137.4691 PKR | GBP PKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 138.1482 PKR | GBP PKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 137.1585 PKR | GBP PKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 137.1585 PKR | GBP PKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 137.1585 PKR | GBP PKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 136.9512 PKR | GBP PKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 138.3704 PKR | GBP PKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 139.3333 PKR | GBP PKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 139.8272 PKR | GBP PKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 139.8272 PKR | GBP PKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 139.8272 PKR | GBP PKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 139.8272 PKR | GBP PKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 138.6951 PKR | GBP PKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 139.2927 PKR | GBP PKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 139.9753 PKR | GBP PKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 140.2099 PKR | GBP PKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 139.642 PKR | GBP PKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 139.642 PKR | GBP PKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 139.642 PKR | GBP PKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 141 PKR | GBP PKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 140.5625 PKR | GBP PKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 141.7089 PKR | GBP PKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 140.2375 PKR | GBP PKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 140.2875 PKR | GBP PKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 140.2875 PKR | GBP PKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 140.2875 PKR | GBP PKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 141.2125 PKR | GBP PKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 140.7037 PKR | GBP PKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 141.0864 PKR | GBP PKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 140.6098 PKR | GBP PKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 140.6098 PKR | GBP PKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 140.6098 PKR | GBP PKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 140.6098 PKR | GBP PKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 139.6747 PKR | GBP PKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 139.1807 PKR | GBP PKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 138.2289 PKR | GBP PKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 138.2169 PKR | GBP PKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 139.8415 PKR | GBP PKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 139.8415 PKR | GBP PKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 139.8415 PKR | GBP PKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 139.963 PKR | GBP PKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 138.3902 PKR | GBP PKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 139.1707 PKR | GBP PKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 137.8193 PKR | GBP PKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 138.3012 PKR | GBP PKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 138.3012 PKR | GBP PKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 138.2771 PKR | GBP PKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 137.7831 PKR | GBP PKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 138.747 PKR | GBP PKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 138.5488 PKR | GBP PKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 139.3049 PKR | GBP PKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 139.4024 PKR | GBP PKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 139.4024 PKR | GBP PKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 139.4024 PKR | GBP PKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 139.1235 PKR | GBP PKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 139.0375 PKR | GBP PKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 139.0125 PKR | GBP PKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 140.4125 PKR | GBP PKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 141.025 PKR | GBP PKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 141.025 PKR | GBP PKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 141.025 PKR | GBP PKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 140.2875 PKR | GBP PKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 140.6625 PKR | GBP PKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 138.963 PKR | GBP PKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 139.6914 PKR | GBP PKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 139.963 PKR | GBP PKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 139.963 PKR | GBP PKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 139.963 PKR | GBP PKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 140.1111 PKR | GBP PKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 139.4074 PKR | GBP PKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 138.8049 PKR | GBP PKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 137.8193 PKR | GBP PKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 137.9268 PKR | GBP PKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 137.9268 PKR | GBP PKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 137.9268 PKR | GBP PKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 137.6342 PKR | GBP PKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 137.3415 PKR | GBP PKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 136.9268 PKR | GBP PKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 138.0854 PKR | GBP PKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 139.642 PKR | GBP PKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 139.642 PKR | GBP PKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 139.6173 PKR | GBP PKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 139.1829 PKR | GBP PKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 138.939 PKR | GBP PKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 139.8415 PKR | GBP PKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 138.3293 PKR | GBP PKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 138.0244 PKR | GBP PKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 138.0244 PKR | GBP PKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 138.0366 PKR | GBP PKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 136.3735 PKR | GBP PKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 137.1446 PKR | GBP PKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 136.6747 PKR | GBP PKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 136.8193 PKR | GBP PKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 135.5595 PKR | GBP PKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 135.5595 PKR | GBP PKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 135.5595 PKR | GBP PKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 136.988 PKR | GBP PKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 138.7952 PKR | GBP PKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 139.0121 PKR | GBP PKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 139.8781 PKR | GBP PKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 137.8916 PKR | GBP PKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 137.8916 PKR | GBP PKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 137.9036 PKR | GBP PKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 137.0833 PKR | GBP PKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 136.9167 PKR | GBP PKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 136.9167 PKR | GBP PKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 137.6191 PKR | GBP PKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 137.6786 PKR | GBP PKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 137.6786 PKR | GBP PKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 137.6786 PKR | GBP PKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 136.8941 PKR | GBP PKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 138.7024 PKR | GBP PKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 138.3929 PKR | GBP PKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 138.0952 PKR | GBP PKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 138.4643 PKR | GBP PKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 138.4643 PKR | GBP PKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 138.4643 PKR | GBP PKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 138.7738 PKR | GBP PKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 140.1905 PKR | GBP PKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 140.1905 PKR | GBP PKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 140.2262 PKR | GBP PKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 137.8824 PKR | GBP PKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 137.8706 PKR | GBP PKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 137.8706 PKR | GBP PKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 137.5765 PKR | GBP PKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 138.7529 PKR | GBP PKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 137.4302 PKR | GBP PKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 139.5765 PKR | GBP PKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 139.6353 PKR | GBP PKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 139.6353 PKR | GBP PKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 139.6353 PKR | GBP PKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 138.2093 PKR | GBP PKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 137.9419 PKR | GBP PKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 137.3908 PKR | GBP PKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 136.6322 PKR | GBP PKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 135.8736 PKR | GBP PKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 135.8736 PKR | GBP PKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 135.8736 PKR | GBP PKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 136.0115 PKR | GBP PKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 136.3954 PKR | GBP PKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 137.1047 PKR | GBP PKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 137.9651 PKR | GBP PKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 137.8954 PKR | GBP PKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 137.8954 PKR | GBP PKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 137.9535 PKR | GBP PKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 137.6861 PKR | GBP PKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 137.9412 PKR | GBP PKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 138.9167 PKR | GBP PKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 137.5529 PKR | GBP PKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 135.5581 PKR | GBP PKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 135.5581 PKR | GBP PKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 135.4884 PKR | GBP PKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 136.5059 PKR | GBP PKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 136.6588 PKR | GBP PKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 136.0353 PKR | GBP PKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 137.8235 PKR | GBP PKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 138.1412 PKR | GBP PKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 138.1059 PKR | GBP PKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 138.1882 PKR | GBP PKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 135.7471 PKR | GBP PKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 136.4943 PKR | GBP PKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 137.069 PKR | GBP PKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 135.9659 PKR | GBP PKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 136.2299 PKR | GBP PKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 136.2299 PKR | GBP PKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 136.2414 PKR | GBP PKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 136.3218 PKR | GBP PKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 134.7978 PKR | GBP PKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 133.6556 PKR | GBP PKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 133.6333 PKR | GBP PKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 133.8333 PKR | GBP PKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 133.8333 PKR | GBP PKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 133.8333 PKR | GBP PKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 132.1 PKR | GBP PKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 132.2023 PKR | GBP PKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 133.1364 PKR | GBP PKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 133.2529 PKR | GBP PKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 134.069 PKR | GBP PKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 134.069 PKR | GBP PKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 134.023 PKR | GBP PKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 131.9091 PKR | GBP PKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 133.25 PKR | GBP PKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 131.7191 PKR | GBP PKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 133.0909 PKR | GBP PKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 132.236 PKR | GBP PKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 132.2584 PKR | GBP PKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 132.2135 PKR | GBP PKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 132.2472 PKR | GBP PKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 131.9775 PKR | GBP PKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 132.6742 PKR | GBP PKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 132.7865 PKR | GBP PKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 133.9546 PKR | GBP PKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 133.9546 PKR | GBP PKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 133.5112 PKR | GBP PKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 133.9431 PKR | GBP PKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 134.6076 PKR | GBP PKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 135.7792 PKR | GBP PKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 135.781 PKR | GBP PKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 135.836 PKR | GBP PKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 135.8409 PKR | GBP PKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 135.6093 PKR | GBP PKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 135.3489 PKR | GBP PKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 135.3098 PKR | GBP PKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 135.3325 PKR | GBP PKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 134.8508 PKR | GBP PKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 135.3218 PKR | GBP PKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 135.2678 PKR | GBP PKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 134.5865 PKR | GBP PKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 133.6487 PKR | GBP PKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 133.6081 PKR | GBP PKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 133.223 PKR | GBP PKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 133.8305 PKR | GBP PKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 133.7949 PKR | GBP PKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 133.8062 PKR | GBP PKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 134.2567 PKR | GBP PKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 134.7756 PKR | GBP PKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 135.1168 PKR | GBP PKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 136.1083 PKR | GBP PKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 136.6484 PKR | GBP PKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 135.907 PKR | GBP PKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 135.907 PKR | GBP PKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 136.5228 PKR | GBP PKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 136.4776 PKR | GBP PKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 136.0147 PKR | GBP PKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 136.6127 PKR | GBP PKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 137.7348 PKR | GBP PKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 138.5294 PKR | GBP PKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 138.5294 PKR | GBP PKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 137.8426 PKR | GBP PKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 137.6891 PKR | GBP PKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 137.009 PKR | GBP PKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 137.6263 PKR | GBP PKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 138.0223 PKR | GBP PKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 138.9277 PKR | GBP PKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 138.9315 PKR | GBP PKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 139.1674 PKR | GBP PKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 138.928 PKR | GBP PKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 137.8793 PKR | GBP PKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 137.5633 PKR | GBP PKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 137.9941 PKR | GBP PKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 138.5783 PKR | GBP PKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 138.578 PKR | GBP PKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 136.832 PKR | GBP PKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 135.877 PKR | GBP PKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 135.3339 PKR | GBP PKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 136.0944 PKR | GBP PKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 135.3272 PKR | GBP PKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 135.4328 PKR | GBP PKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 135.4335 PKR | GBP PKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 135.1397 PKR | GBP PKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 135.6843 PKR | GBP PKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 135.7922 PKR | GBP PKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 136.2987 PKR | GBP PKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 136.7884 PKR | GBP PKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 137.8193 PKR | GBP PKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 137.5689 PKR | GBP PKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 136.9612 PKR | GBP PKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 136.8434 PKR | GBP PKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 136.7196 PKR | GBP PKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 136.3658 PKR | GBP PKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 136.8787 PKR | GBP PKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 136.2857 PKR | GBP PKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 136.2872 PKR | GBP PKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 136.5343 PKR | GBP PKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 137.1645 PKR | GBP PKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 136.891 PKR | GBP PKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 136.6336 PKR | GBP PKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 136.3341 PKR | GBP PKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 136.5476 PKR | GBP PKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 136.5477 PKR | GBP PKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 136.394 PKR | GBP PKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 136.4476 PKR | GBP PKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 136.6904 PKR | GBP PKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 136.5767 PKR | GBP PKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 136.6632 PKR | GBP PKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 136.3953 PKR | GBP PKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 136.3531 PKR | GBP PKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 135.6416 PKR | GBP PKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 134.8647 PKR | GBP PKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 134.5274 PKR | GBP PKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 133.4085 PKR | GBP PKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 134.1399 PKR | GBP PKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 134.5169 PKR | GBP PKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 134.2241 PKR | GBP PKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 134.1637 PKR | GBP PKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 133.8332 PKR | GBP PKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 133.4099 PKR | GBP PKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 132.2194 PKR | GBP PKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 131.8569 PKR | GBP PKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 131.646 PKR | GBP PKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 131.668 PKR | GBP PKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 131.7812 PKR | GBP PKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 132.4443 PKR | GBP PKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 132.4629 PKR | GBP PKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 131.6801 PKR | GBP PKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 131.6632 PKR | GBP PKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 131.6591 PKR | GBP PKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 131.6535 PKR | GBP PKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 131.9031 PKR | GBP PKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 132.1738 PKR | GBP PKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 131.8987 PKR | GBP PKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 132.1532 PKR | GBP PKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 132.631 PKR | GBP PKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 132.2305 PKR | GBP PKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 132.2641 PKR | GBP PKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 132.5371 PKR | GBP PKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 132.8908 PKR | GBP PKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 132.5888 PKR | GBP PKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 132.6346 PKR | GBP PKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 133.0804 PKR | GBP PKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 132.8804 PKR | GBP PKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 132.8798 PKR | GBP PKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 133.2998 PKR | GBP PKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 133.5309 PKR | GBP PKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 133.143 PKR | GBP PKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 133.7022 PKR | GBP PKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 133.2107 PKR | GBP PKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 132.9313 PKR | GBP PKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 132.9578 PKR | GBP PKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 133.8201 PKR | GBP PKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 133.9299 PKR | GBP PKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 134.942 PKR | GBP PKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 135.7519 PKR | GBP PKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 136.6546 PKR | GBP PKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 136.375 PKR | GBP PKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 136.3086 PKR | GBP PKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 136.0372 PKR | GBP PKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 136.0176 PKR | GBP PKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 136.5896 PKR | GBP PKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 136.4038 PKR | GBP PKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 134.7551 PKR | GBP PKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 133.5222 PKR | GBP PKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 133.5264 PKR | GBP PKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 133.8701 PKR | GBP PKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 133.8202 PKR | GBP PKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 133.3219 PKR | GBP PKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 132.7223 PKR | GBP PKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 131.8869 PKR | GBP PKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 131.3257 PKR | GBP PKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 131.3349 PKR | GBP PKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 131.0034 PKR | GBP PKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 129.9855 PKR | GBP PKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 130.3281 PKR | GBP PKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 130.5731 PKR | GBP PKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 131.0212 PKR | GBP PKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 131.4648 PKR | GBP PKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 131.4702 PKR | GBP PKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 131.4211 PKR | GBP PKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 130.8563 PKR | GBP PKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 130.2659 PKR | GBP PKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 129.1315 PKR | GBP PKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 128.6791 PKR | GBP PKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 129.5779 PKR | GBP PKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 129.5438 PKR | GBP PKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 129.8367 PKR | GBP PKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 130.2419 PKR | GBP PKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 129.6048 PKR | GBP PKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 129.7634 PKR | GBP PKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 129.9585 PKR | GBP PKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 130.1119 PKR | GBP PKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 130.0624 PKR | GBP PKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 130.1963 PKR | GBP PKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 128.2672 PKR | GBP PKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 128.2596 PKR | GBP PKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 129.0521 PKR | GBP PKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 128.5689 PKR | GBP PKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 128.1273 PKR | GBP PKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 128.1824 PKR | GBP PKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 127.6934 PKR | GBP PKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 127.6548 PKR | GBP PKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 127.3145 PKR | GBP PKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 126.5275 PKR | GBP PKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 127.0837 PKR | GBP PKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 127.2872 PKR | GBP PKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 127.2872 PKR | GBP PKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 127.0123 PKR | GBP PKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 125.912 PKR | GBP PKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 126.5231 PKR | GBP PKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 126.0536 PKR | GBP PKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 124.9377 PKR | GBP PKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 123.8557 PKR | GBP PKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 123.8557 PKR | GBP PKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 124.6144 PKR | GBP PKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 124.2867 PKR | GBP PKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 123.8294 PKR | GBP PKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 123.5372 PKR | GBP PKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 123.3846 PKR | GBP PKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 123.3061 PKR | GBP PKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 123.1675 PKR | GBP PKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 124.7085 PKR | GBP PKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 124.8461 PKR | GBP PKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 124.4579 PKR | GBP PKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 123.3636 PKR | GBP PKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 122.7045 PKR | GBP PKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 122.6042 PKR | GBP PKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 122.5126 PKR | GBP PKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 123.7184 PKR | GBP PKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 123.2989 PKR | GBP PKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 121.9621 PKR | GBP PKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 121.2011 PKR | GBP PKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 121.6838 PKR | GBP PKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 122.3298 PKR | GBP PKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 122.4234 PKR | GBP PKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 121.4799 PKR | GBP PKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 121.2058 PKR | GBP PKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 120.9435 PKR | GBP PKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 121.929 PKR | GBP PKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 121.2656 PKR | GBP PKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 122.5208 PKR | GBP PKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 122.5119 PKR | GBP PKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 122.5966 PKR | GBP PKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 124.5813 PKR | GBP PKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 125.5039 PKR | GBP PKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 124.9111 PKR | GBP PKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 125.4258 PKR | GBP PKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 124.3184 PKR | GBP PKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 123.6383 PKR | GBP PKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 124.134 PKR | GBP PKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 126.5573 PKR | GBP PKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 127.1904 PKR | GBP PKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 127.9038 PKR | GBP PKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 128.3524 PKR | GBP PKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 129.1192 PKR | GBP PKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 129.1107 PKR | GBP PKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 128.8632 PKR | GBP PKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 127.8995 PKR | GBP PKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 128.085 PKR | GBP PKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 129.3631 PKR | GBP PKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 129.9502 PKR | GBP PKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 129.1461 PKR | GBP PKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 129.1602 PKR | GBP PKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 129.0717 PKR | GBP PKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 129.3022 PKR | GBP PKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 129.5251 PKR | GBP PKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 129.2204 PKR | GBP PKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 128.5575 PKR | GBP PKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 129.3296 PKR | GBP PKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 129.3325 PKR | GBP PKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 129.5565 PKR | GBP PKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 130.2712 PKR | GBP PKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 129.4285 PKR | GBP PKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 128.6084 PKR | GBP PKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 128.4476 PKR | GBP PKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 127.9214 PKR | GBP PKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 127.9592 PKR | GBP PKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 128.2531 PKR | GBP PKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 127.1979 PKR | GBP PKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 128.0648 PKR | GBP PKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 128.1135 PKR | GBP PKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 128.5319 PKR | GBP PKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 127.9886 PKR | GBP PKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 127.9954 PKR | GBP PKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 127.9398 PKR | GBP PKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 127.9802 PKR | GBP PKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 127.3423 PKR | GBP PKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 126.5169 PKR | GBP PKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 125.3907 PKR | GBP PKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 124.8652 PKR | GBP PKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 124.864 PKR | GBP PKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 124.4735 PKR | GBP PKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 125.0722 PKR | GBP PKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 126.0111 PKR | GBP PKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 126.4939 PKR | GBP PKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 126.2963 PKR | GBP PKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 126.099 PKR | GBP PKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 126.0909 PKR | GBP PKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 128.7685 PKR | GBP PKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 129.0046 PKR | GBP PKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 129.0689 PKR | GBP PKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 127.3971 PKR | GBP PKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 126.8696 PKR | GBP PKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 128.388 PKR | GBP PKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 128.4469 PKR | GBP PKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 127.4544 PKR | GBP PKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 126.3763 PKR | GBP PKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 126.5414 PKR | GBP PKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 126.746 PKR | GBP PKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 128.2698 PKR | GBP PKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 128.3656 PKR | GBP PKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 128.3672 PKR | GBP PKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 128.0145 PKR | GBP PKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 128.1435 PKR | GBP PKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 127.93 PKR | GBP PKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 127.242 PKR | GBP PKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 128.0152 PKR | GBP PKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 129.3735 PKR | GBP PKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 129.3741 PKR | GBP PKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 129.5492 PKR | GBP PKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 129.3929 PKR | GBP PKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 130.8628 PKR | GBP PKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 131.2701 PKR | GBP PKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 131.7648 PKR | GBP PKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 131.068 PKR | GBP PKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 131.068 PKR | GBP PKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 130.82 PKR | GBP PKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 132.4379 PKR | GBP PKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 133.5757 PKR | GBP PKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 133.3686 PKR | GBP PKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 133.078 PKR | GBP PKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 133.3692 PKR | GBP PKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 133.3692 PKR | GBP PKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 133.0895 PKR | GBP PKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 132.6831 PKR | GBP PKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 132.8037 PKR | GBP PKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 132.7699 PKR | GBP PKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 132.5752 PKR | GBP PKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 132.9577 PKR | GBP PKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 133.0256 PKR | GBP PKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 133.671 PKR | GBP PKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 134.5843 PKR | GBP PKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 135.8454 PKR | GBP PKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 135.4976 PKR | GBP PKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 134.8791 PKR | GBP PKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 135.3988 PKR | GBP PKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 135.3984 PKR | GBP PKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 136.2434 PKR | GBP PKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 136.9721 PKR | GBP PKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 136.5687 PKR | GBP PKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 136.8163 PKR | GBP PKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 136.8326 PKR | GBP PKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 136.352 PKR | GBP PKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 136.4022 PKR | GBP PKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 136.8289 PKR | GBP PKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 137.1565 PKR | GBP PKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 137.8931 PKR | GBP PKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 138.3524 PKR | GBP PKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 137.633 PKR | GBP PKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 137.5885 PKR | GBP PKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 137.5885 PKR | GBP PKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 137.9917 PKR | GBP PKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 138.2364 PKR | GBP PKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 137.4621 PKR | GBP PKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 136.7551 PKR | GBP PKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 136.6868 PKR | GBP PKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 135.7724 PKR | GBP PKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 135.7724 PKR | GBP PKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 135.5884 PKR | GBP PKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 135.2112 PKR | GBP PKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 135.4819 PKR | GBP PKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 135.8726 PKR | GBP PKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 136.162 PKR | GBP PKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 136.2889 PKR | GBP PKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 136.2889 PKR | GBP PKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 136.2889 PKR | GBP PKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 135.7622 PKR | GBP PKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 134.246 PKR | GBP PKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 134.3555 PKR | GBP PKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 134.387 PKR | GBP PKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 134.4011 PKR | GBP PKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 134.4011 PKR | GBP PKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 134.4182 PKR | GBP PKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 134.5716 PKR | GBP PKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 134.4982 PKR | GBP PKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 134.9129 PKR | GBP PKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 135.7363 PKR | GBP PKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 135.9053 PKR | GBP PKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 135.9739 PKR | GBP PKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 136.1449 PKR | GBP PKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 136.4933 PKR | GBP PKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 137.5494 PKR | GBP PKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 137.1972 PKR | GBP PKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 136.9006 PKR | GBP PKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 136.8034 PKR | GBP PKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 136.8034 PKR | GBP PKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 137.1191 PKR | GBP PKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 137.1401 PKR | GBP PKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 136.6437 PKR | GBP PKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 137.0679 PKR | GBP PKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 137.4595 PKR | GBP PKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 137.8345 PKR | GBP PKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 137.8345 PKR | GBP PKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 138.1035 PKR | GBP PKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 138.9346 PKR | GBP PKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 138.9176 PKR | GBP PKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 137.8121 PKR | GBP PKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 137.7294 PKR | GBP PKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 137.7593 PKR | GBP PKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 137.8323 PKR | GBP PKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 137.3599 PKR | GBP PKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 138.508 PKR | GBP PKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 138.9635 PKR | GBP PKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 138.3103 PKR | GBP PKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 138.6985 PKR | GBP PKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 137.8194 PKR | GBP PKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 137.8221 PKR | GBP PKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 138.2684 PKR | GBP PKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 139.0484 PKR | GBP PKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 139.958 PKR | GBP PKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 140.3389 PKR | GBP PKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 139.8489 PKR | GBP PKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 139.2435 PKR | GBP PKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 139.2851 PKR | GBP PKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 139.078 PKR | GBP PKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 138.2399 PKR | GBP PKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 138.6364 PKR | GBP PKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 139.308 PKR | GBP PKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 139.5911 PKR | GBP PKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 138.8806 PKR | GBP PKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 138.8724 PKR | GBP PKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 138.8182 PKR | GBP PKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 138.3515 PKR | GBP PKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 137.9889 PKR | GBP PKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 136.9826 PKR | GBP PKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 137.2693 PKR | GBP PKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 137.5466 PKR | GBP PKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 137.5394 PKR | GBP PKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 137.7859 PKR | GBP PKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 137.4624 PKR | GBP PKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 136.4441 PKR | GBP PKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 136.2265 PKR | GBP PKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 135.9255 PKR | GBP PKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 135.8525 PKR | GBP PKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 135.8403 PKR | GBP PKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 137.0502 PKR | GBP PKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 138.1917 PKR | GBP PKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 137.6253 PKR | GBP PKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 136.6539 PKR | GBP PKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 136.0254 PKR | GBP PKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 136.087 PKR | GBP PKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 136.0857 PKR | GBP PKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 135.8826 PKR | GBP PKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 134.6606 PKR | GBP PKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 132.9744 PKR | GBP PKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 131.8783 PKR | GBP PKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 131.674 PKR | GBP PKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 131.976 PKR | GBP PKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 131.9931 PKR | GBP PKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 132.8164 PKR | GBP PKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 133.5648 PKR | GBP PKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 132.4524 PKR | GBP PKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 132.5666 PKR | GBP PKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 140.9742 PKR | GBP PKR transfer rate on 01/01/1970 |
