GBP PLN History

GBP PLN History Rate Table | Transfer GBP | Transfer PLN | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Polish Zloty in the past, then here you will find the history of the GBP PLN over the last 869 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP PLN value was 4.2558, the maximum GBP PLN rate was 5.4674. The average for these dates is 4.7249.

Date	British Pound	Polish Zloty	Explanations
9-02-2012	1 x GBP =	4.9964 PLN	GBP PLN transfer rate on 09/02/2012
8-02-2012	1 x GBP =	4.9947 PLN	GBP PLN transfer rate on 08/02/2012
7-02-2012	1 x GBP =	4.9916 PLN	GBP PLN transfer rate on 07/02/2012
6-02-2012	1 x GBP =	5.0312 PLN	GBP PLN transfer rate on 06/02/2012
5-02-2012	1 x GBP =	5.018 PLN	GBP PLN transfer rate on 05/02/2012
4-02-2012	1 x GBP =	5.0176 PLN	GBP PLN transfer rate on 04/02/2012
3-02-2012	1 x GBP =	5.0176 PLN	GBP PLN transfer rate on 03/02/2012
2-02-2012	1 x GBP =	5.0399 PLN	GBP PLN transfer rate on 02/02/2012
1-02-2012	1 x GBP =	5.0408 PLN	GBP PLN transfer rate on 01/02/2012
31-01-2012	1 x GBP =	5.0907 PLN	GBP PLN transfer rate on 31/01/2012
30-01-2012	1 x GBP =	5.0831 PLN	GBP PLN transfer rate on 30/01/2012
29-01-2012	1 x GBP =	5.0383 PLN	GBP PLN transfer rate on 29/01/2012
28-01-2012	1 x GBP =	5.0282 PLN	GBP PLN transfer rate on 28/01/2012
27-01-2012	1 x GBP =	5.0282 PLN	GBP PLN transfer rate on 27/01/2012
26-01-2012	1 x GBP =	5.0744 PLN	GBP PLN transfer rate on 26/01/2012
25-01-2012	1 x GBP =	5.0848 PLN	GBP PLN transfer rate on 25/01/2012
24-01-2012	1 x GBP =	5.1207 PLN	GBP PLN transfer rate on 24/01/2012
23-01-2012	1 x GBP =	5.1158 PLN	GBP PLN transfer rate on 23/01/2012
22-01-2012	1 x GBP =	5.2028 PLN	GBP PLN transfer rate on 22/01/2012
21-01-2012	1 x GBP =	5.1956 PLN	GBP PLN transfer rate on 21/01/2012
20-01-2012	1 x GBP =	5.1956 PLN	GBP PLN transfer rate on 20/01/2012
19-01-2012	1 x GBP =	5.144 PLN	GBP PLN transfer rate on 19/01/2012
19-01-2012	1 x GBP =	5.144 PLN	GBP PLN transfer rate on 19/01/2012
18-01-2012	1 x GBP =	5.2099 PLN	GBP PLN transfer rate on 18/01/2012
18-01-2012	1 x GBP =	5.2099 PLN	GBP PLN transfer rate on 18/01/2012
17-01-2012	1 x GBP =	5.2469 PLN	GBP PLN transfer rate on 17/01/2012
16-01-2012	1 x GBP =	5.325 PLN	GBP PLN transfer rate on 16/01/2012
15-01-2012	1 x GBP =	5.3439 PLN	GBP PLN transfer rate on 15/01/2012
14-01-2012	1 x GBP =	5.326 PLN	GBP PLN transfer rate on 14/01/2012
13-01-2012	1 x GBP =	5.326 PLN	GBP PLN transfer rate on 13/01/2012
13-01-2012	1 x GBP =	5.326 PLN	GBP PLN transfer rate on 13/01/2012
12-01-2012	1 x GBP =	5.2752 PLN	GBP PLN transfer rate on 12/01/2012
11-01-2012	1 x GBP =	5.3831 PLN	GBP PLN transfer rate on 11/01/2012
10-01-2012	1 x GBP =	5.4098 PLN	GBP PLN transfer rate on 10/01/2012
9-01-2012	1 x GBP =	5.4314 PLN	GBP PLN transfer rate on 09/01/2012
8-01-2012	1 x GBP =	5.4674 PLN	GBP PLN transfer rate on 08/01/2012
7-01-2012	1 x GBP =	5.456 PLN	GBP PLN transfer rate on 07/01/2012
6-01-2012	1 x GBP =	5.456 PLN	GBP PLN transfer rate on 06/01/2012
5-01-2012	1 x GBP =	5.4666 PLN	GBP PLN transfer rate on 05/01/2012
4-01-2012	1 x GBP =	5.4276 PLN	GBP PLN transfer rate on 04/01/2012
3-01-2012	1 x GBP =	5.3518 PLN	GBP PLN transfer rate on 03/01/2012
3-01-2012	1 x GBP =	5.3518 PLN	GBP PLN transfer rate on 03/01/2012
2-01-2012	1 x GBP =	5.3578 PLN	GBP PLN transfer rate on 02/01/2012
1-01-2012	1 x GBP =	5.3431 PLN	GBP PLN transfer rate on 01/01/2012
31-12-2011	1 x GBP =	5.3613 PLN	GBP PLN transfer rate on 31/12/2011
30-12-2011	1 x GBP =	5.3561 PLN	GBP PLN transfer rate on 30/12/2011
29-12-2011	1 x GBP =	5.2492 PLN	GBP PLN transfer rate on 29/12/2011
29-12-2011	1 x GBP =	5.2492 PLN	GBP PLN transfer rate on 29/12/2011
28-12-2011	1 x GBP =	5.2533 PLN	GBP PLN transfer rate on 28/12/2011
27-12-2011	1 x GBP =	5.2708 PLN	GBP PLN transfer rate on 27/12/2011
26-12-2011	1 x GBP =	5.3035 PLN	GBP PLN transfer rate on 26/12/2011
25-12-2011	1 x GBP =	5.3114 PLN	GBP PLN transfer rate on 25/12/2011
24-12-2011	1 x GBP =	5.3077 PLN	GBP PLN transfer rate on 24/12/2011
23-12-2011	1 x GBP =	5.3071 PLN	GBP PLN transfer rate on 23/12/2011
22-12-2011	1 x GBP =	5.3287 PLN	GBP PLN transfer rate on 22/12/2011
21-12-2011	1 x GBP =	5.3522 PLN	GBP PLN transfer rate on 21/12/2011
21-12-2011	1 x GBP =	5.3522 PLN	GBP PLN transfer rate on 21/12/2011
20-12-2011	1 x GBP =	5.3318 PLN	GBP PLN transfer rate on 20/12/2011
19-12-2011	1 x GBP =	5.3554 PLN	GBP PLN transfer rate on 19/12/2011
18-12-2011	1 x GBP =	5.359 PLN	GBP PLN transfer rate on 18/12/2011
17-12-2011	1 x GBP =	5.3605 PLN	GBP PLN transfer rate on 17/12/2011
16-12-2011	1 x GBP =	5.3605 PLN	GBP PLN transfer rate on 16/12/2011
15-12-2011	1 x GBP =	5.3916 PLN	GBP PLN transfer rate on 15/12/2011
14-12-2011	1 x GBP =	5.4283 PLN	GBP PLN transfer rate on 14/12/2011
13-12-2011	1 x GBP =	5.4639 PLN	GBP PLN transfer rate on 13/12/2011
12-12-2011	1 x GBP =	5.3892 PLN	GBP PLN transfer rate on 12/12/2011
11-12-2011	1 x GBP =	5.2872 PLN	GBP PLN transfer rate on 11/12/2011
10-12-2011	1 x GBP =	5.2833 PLN	GBP PLN transfer rate on 10/12/2011
9-12-2011	1 x GBP =	5.2833 PLN	GBP PLN transfer rate on 09/12/2011
8-12-2011	1 x GBP =	5.2867 PLN	GBP PLN transfer rate on 08/12/2011
8-12-2011	1 x GBP =	5.2867 PLN	GBP PLN transfer rate on 08/12/2011
7-12-2011	1 x GBP =	5.2345 PLN	GBP PLN transfer rate on 07/12/2011
7-12-2011	1 x GBP =	5.2345 PLN	GBP PLN transfer rate on 07/12/2011
6-12-2011	1 x GBP =	5.199 PLN	GBP PLN transfer rate on 06/12/2011
5-12-2011	1 x GBP =	5.2211 PLN	GBP PLN transfer rate on 05/12/2011
4-12-2011	1 x GBP =	5.2213 PLN	GBP PLN transfer rate on 04/12/2011
3-12-2011	1 x GBP =	5.2334 PLN	GBP PLN transfer rate on 03/12/2011
2-12-2011	1 x GBP =	5.2334 PLN	GBP PLN transfer rate on 02/12/2011
1-12-2011	1 x GBP =	5.221 PLN	GBP PLN transfer rate on 01/12/2011
30-11-2011	1 x GBP =	5.2602 PLN	GBP PLN transfer rate on 30/11/2011
29-11-2011	1 x GBP =	5.308 PLN	GBP PLN transfer rate on 29/11/2011
28-11-2011	1 x GBP =	5.2725 PLN	GBP PLN transfer rate on 28/11/2011
27-11-2011	1 x GBP =	5.2759 PLN	GBP PLN transfer rate on 27/11/2011
26-11-2011	1 x GBP =	5.2978 PLN	GBP PLN transfer rate on 26/11/2011
25-11-2011	1 x GBP =	5.2978 PLN	GBP PLN transfer rate on 25/11/2011
24-11-2011	1 x GBP =	5.2386 PLN	GBP PLN transfer rate on 24/11/2011
24-11-2011	1 x GBP =	5.2386 PLN	GBP PLN transfer rate on 24/11/2011
23-11-2011	1 x GBP =	5.2289 PLN	GBP PLN transfer rate on 23/11/2011
22-11-2011	1 x GBP =	5.1646 PLN	GBP PLN transfer rate on 22/11/2011
21-11-2011	1 x GBP =	5.1785 PLN	GBP PLN transfer rate on 21/11/2011
20-11-2011	1 x GBP =	5.1591 PLN	GBP PLN transfer rate on 20/11/2011
19-11-2011	1 x GBP =	5.1725 PLN	GBP PLN transfer rate on 19/11/2011
18-11-2011	1 x GBP =	5.1725 PLN	GBP PLN transfer rate on 18/11/2011
17-11-2011	1 x GBP =	5.1934 PLN	GBP PLN transfer rate on 17/11/2011
16-11-2011	1 x GBP =	5.1979 PLN	GBP PLN transfer rate on 16/11/2011
15-11-2011	1 x GBP =	5.1891 PLN	GBP PLN transfer rate on 15/11/2011
14-11-2011	1 x GBP =	5.146 PLN	GBP PLN transfer rate on 14/11/2011
13-11-2011	1 x GBP =	5.1129 PLN	GBP PLN transfer rate on 13/11/2011
12-11-2011	1 x GBP =	5.1213 PLN	GBP PLN transfer rate on 12/11/2011
11-11-2011	1 x GBP =	5.1213 PLN	GBP PLN transfer rate on 11/11/2011
10-11-2011	1 x GBP =	5.1813 PLN	GBP PLN transfer rate on 10/11/2011
9-11-2011	1 x GBP =	5.1734 PLN	GBP PLN transfer rate on 09/11/2011
8-11-2011	1 x GBP =	5.0676 PLN	GBP PLN transfer rate on 08/11/2011
7-11-2011	1 x GBP =	5.1023 PLN	GBP PLN transfer rate on 07/11/2011
6-11-2011	1 x GBP =	5.0694 PLN	GBP PLN transfer rate on 06/11/2011
5-11-2011	1 x GBP =	5.0767 PLN	GBP PLN transfer rate on 05/11/2011
4-11-2011	1 x GBP =	5.0767 PLN	GBP PLN transfer rate on 04/11/2011
3-11-2011	1 x GBP =	5.0256 PLN	GBP PLN transfer rate on 03/11/2011
2-11-2011	1 x GBP =	5.0872 PLN	GBP PLN transfer rate on 02/11/2011
1-11-2011	1 x GBP =	5.1856 PLN	GBP PLN transfer rate on 01/11/2011
31-10-2011	1 x GBP =	5.0964 PLN	GBP PLN transfer rate on 31/10/2011
30-10-2011	1 x GBP =	4.9374 PLN	GBP PLN transfer rate on 30/10/2011
29-10-2011	1 x GBP =	4.9412 PLN	GBP PLN transfer rate on 29/10/2011
28-10-2011	1 x GBP =	4.9412 PLN	GBP PLN transfer rate on 28/10/2011
27-10-2011	1 x GBP =	4.8712 PLN	GBP PLN transfer rate on 27/10/2011
26-10-2011	1 x GBP =	5.0327 PLN	GBP PLN transfer rate on 26/10/2011
25-10-2011	1 x GBP =	5.0243 PLN	GBP PLN transfer rate on 25/10/2011
24-10-2011	1 x GBP =	5.016 PLN	GBP PLN transfer rate on 24/10/2011
23-10-2011	1 x GBP =	5.0546 PLN	GBP PLN transfer rate on 23/10/2011
22-10-2011	1 x GBP =	5.0431 PLN	GBP PLN transfer rate on 22/10/2011
21-10-2011	1 x GBP =	5.0431 PLN	GBP PLN transfer rate on 21/10/2011
20-10-2011	1 x GBP =	5.0503 PLN	GBP PLN transfer rate on 20/10/2011
19-10-2011	1 x GBP =	4.9842 PLN	GBP PLN transfer rate on 19/10/2011
18-10-2011	1 x GBP =	4.9753 PLN	GBP PLN transfer rate on 18/10/2011
17-10-2011	1 x GBP =	4.996 PLN	GBP PLN transfer rate on 17/10/2011
16-10-2011	1 x GBP =	4.9078 PLN	GBP PLN transfer rate on 16/10/2011
15-10-2011	1 x GBP =	4.9086 PLN	GBP PLN transfer rate on 15/10/2011
14-10-2011	1 x GBP =	4.9086 PLN	GBP PLN transfer rate on 14/10/2011
13-10-2011	1 x GBP =	4.9296 PLN	GBP PLN transfer rate on 13/10/2011
12-10-2011	1 x GBP =	4.8999 PLN	GBP PLN transfer rate on 12/10/2011
11-10-2011	1 x GBP =	4.918 PLN	GBP PLN transfer rate on 11/10/2011
10-10-2011	1 x GBP =	4.9454 PLN	GBP PLN transfer rate on 10/10/2011
9-10-2011	1 x GBP =	5.0812 PLN	GBP PLN transfer rate on 09/10/2011
8-10-2011	1 x GBP =	5.0911 PLN	GBP PLN transfer rate on 08/10/2011
7-10-2011	1 x GBP =	5.0911 PLN	GBP PLN transfer rate on 07/10/2011
6-10-2011	1 x GBP =	5.0339 PLN	GBP PLN transfer rate on 06/10/2011
5-10-2011	1 x GBP =	5.0789 PLN	GBP PLN transfer rate on 05/10/2011
4-10-2011	1 x GBP =	5.1043 PLN	GBP PLN transfer rate on 04/10/2011
3-10-2011	1 x GBP =	5.1619 PLN	GBP PLN transfer rate on 03/10/2011
3-10-2011	1 x GBP =	5.1619 PLN	GBP PLN transfer rate on 03/10/2011
2-10-2011	1 x GBP =	5.1638 PLN	GBP PLN transfer rate on 02/10/2011
1-10-2011	1 x GBP =	5.1463 PLN	GBP PLN transfer rate on 01/10/2011
30-09-2011	1 x GBP =	5.1463 PLN	GBP PLN transfer rate on 30/09/2011
29-09-2011	1 x GBP =	5.0876 PLN	GBP PLN transfer rate on 29/09/2011
28-09-2011	1 x GBP =	5.1206 PLN	GBP PLN transfer rate on 28/09/2011
27-09-2011	1 x GBP =	5.0591 PLN	GBP PLN transfer rate on 27/09/2011
26-09-2011	1 x GBP =	5.0912 PLN	GBP PLN transfer rate on 26/09/2011
25-09-2011	1 x GBP =	5.0087 PLN	GBP PLN transfer rate on 25/09/2011
24-09-2011	1 x GBP =	5.0048 PLN	GBP PLN transfer rate on 24/09/2011
23-09-2011	1 x GBP =	5.0048 PLN	GBP PLN transfer rate on 23/09/2011
22-09-2011	1 x GBP =	5.1485 PLN	GBP PLN transfer rate on 22/09/2011
21-09-2011	1 x GBP =	5.0687 PLN	GBP PLN transfer rate on 21/09/2011
20-09-2011	1 x GBP =	5.0278 PLN	GBP PLN transfer rate on 20/09/2011
19-09-2011	1 x GBP =	5.0263 PLN	GBP PLN transfer rate on 19/09/2011
18-09-2011	1 x GBP =	4.9418 PLN	GBP PLN transfer rate on 18/09/2011
17-09-2011	1 x GBP =	4.9264 PLN	GBP PLN transfer rate on 17/09/2011
16-09-2011	1 x GBP =	4.9264 PLN	GBP PLN transfer rate on 16/09/2011
15-09-2011	1 x GBP =	4.9215 PLN	GBP PLN transfer rate on 15/09/2011
14-09-2011	1 x GBP =	5.0334 PLN	GBP PLN transfer rate on 14/09/2011
13-09-2011	1 x GBP =	4.996 PLN	GBP PLN transfer rate on 13/09/2011
12-09-2011	1 x GBP =	5.0243 PLN	GBP PLN transfer rate on 12/09/2011
11-09-2011	1 x GBP =	5.0086 PLN	GBP PLN transfer rate on 11/09/2011
10-09-2011	1 x GBP =	4.9963 PLN	GBP PLN transfer rate on 10/09/2011
9-09-2011	1 x GBP =	4.9963 PLN	GBP PLN transfer rate on 09/09/2011
8-09-2011	1 x GBP =	4.8967 PLN	GBP PLN transfer rate on 08/09/2011
7-09-2011	1 x GBP =	4.7699 PLN	GBP PLN transfer rate on 07/09/2011
6-09-2011	1 x GBP =	4.8217 PLN	GBP PLN transfer rate on 06/09/2011
5-09-2011	1 x GBP =	4.8301 PLN	GBP PLN transfer rate on 05/09/2011
4-09-2011	1 x GBP =	4.7849 PLN	GBP PLN transfer rate on 04/09/2011
3-09-2011	1 x GBP =	4.782 PLN	GBP PLN transfer rate on 03/09/2011
2-09-2011	1 x GBP =	4.782 PLN	GBP PLN transfer rate on 02/09/2011
1-09-2011	1 x GBP =	4.7052 PLN	GBP PLN transfer rate on 01/09/2011
31-08-2011	1 x GBP =	4.6721 PLN	GBP PLN transfer rate on 31/08/2011
30-08-2011	1 x GBP =	4.6935 PLN	GBP PLN transfer rate on 30/08/2011
29-08-2011	1 x GBP =	4.686 PLN	GBP PLN transfer rate on 29/08/2011
28-08-2011	1 x GBP =	4.6923 PLN	GBP PLN transfer rate on 28/08/2011
27-08-2011	1 x GBP =	4.6885 PLN	GBP PLN transfer rate on 27/08/2011
26-08-2011	1 x GBP =	4.6885 PLN	GBP PLN transfer rate on 26/08/2011
25-08-2011	1 x GBP =	4.7243 PLN	GBP PLN transfer rate on 25/08/2011
25-08-2011	1 x GBP =	4.7243 PLN	GBP PLN transfer rate on 25/08/2011
24-08-2011	1 x GBP =	4.732 PLN	GBP PLN transfer rate on 24/08/2011
23-08-2011	1 x GBP =	4.7365 PLN	GBP PLN transfer rate on 23/08/2011
22-08-2011	1 x GBP =	4.7821 PLN	GBP PLN transfer rate on 22/08/2011
21-08-2011	1 x GBP =	4.7994 PLN	GBP PLN transfer rate on 21/08/2011
20-08-2011	1 x GBP =	4.7759 PLN	GBP PLN transfer rate on 20/08/2011
19-08-2011	1 x GBP =	4.7759 PLN	GBP PLN transfer rate on 19/08/2011
18-08-2011	1 x GBP =	4.8275 PLN	GBP PLN transfer rate on 18/08/2011
17-08-2011	1 x GBP =	4.7451 PLN	GBP PLN transfer rate on 17/08/2011
16-08-2011	1 x GBP =	4.738 PLN	GBP PLN transfer rate on 16/08/2011
15-08-2011	1 x GBP =	4.7014 PLN	GBP PLN transfer rate on 15/08/2011
14-08-2011	1 x GBP =	4.7415 PLN	GBP PLN transfer rate on 14/08/2011
13-08-2011	1 x GBP =	4.7528 PLN	GBP PLN transfer rate on 13/08/2011
12-08-2011	1 x GBP =	4.7528 PLN	GBP PLN transfer rate on 12/08/2011
11-08-2011	1 x GBP =	4.7223 PLN	GBP PLN transfer rate on 11/08/2011
10-08-2011	1 x GBP =	4.8201 PLN	GBP PLN transfer rate on 10/08/2011
9-08-2011	1 x GBP =	4.6295 PLN	GBP PLN transfer rate on 09/08/2011
8-08-2011	1 x GBP =	4.6956 PLN	GBP PLN transfer rate on 08/08/2011
7-08-2011	1 x GBP =	4.6481 PLN	GBP PLN transfer rate on 07/08/2011
6-08-2011	1 x GBP =	4.6311 PLN	GBP PLN transfer rate on 06/08/2011
5-08-2011	1 x GBP =	4.6311 PLN	GBP PLN transfer rate on 05/08/2011
4-08-2011	1 x GBP =	4.6571 PLN	GBP PLN transfer rate on 04/08/2011
3-08-2011	1 x GBP =	4.6104 PLN	GBP PLN transfer rate on 03/08/2011
2-08-2011	1 x GBP =	4.6228 PLN	GBP PLN transfer rate on 02/08/2011
1-08-2011	1 x GBP =	4.5732 PLN	GBP PLN transfer rate on 01/08/2011
31-07-2011	1 x GBP =	4.5613 PLN	GBP PLN transfer rate on 31/07/2011
30-07-2011	1 x GBP =	4.5603 PLN	GBP PLN transfer rate on 30/07/2011
29-07-2011	1 x GBP =	4.5603 PLN	GBP PLN transfer rate on 29/07/2011
28-07-2011	1 x GBP =	4.5797 PLN	GBP PLN transfer rate on 28/07/2011
27-07-2011	1 x GBP =	4.5689 PLN	GBP PLN transfer rate on 27/07/2011
26-07-2011	1 x GBP =	4.5253 PLN	GBP PLN transfer rate on 26/07/2011
25-07-2011	1 x GBP =	4.5374 PLN	GBP PLN transfer rate on 25/07/2011
24-07-2011	1 x GBP =	4.5172 PLN	GBP PLN transfer rate on 24/07/2011
23-07-2011	1 x GBP =	4.5257 PLN	GBP PLN transfer rate on 23/07/2011
22-07-2011	1 x GBP =	4.5257 PLN	GBP PLN transfer rate on 22/07/2011
21-07-2011	1 x GBP =	4.5132 PLN	GBP PLN transfer rate on 21/07/2011
20-07-2011	1 x GBP =	4.5232 PLN	GBP PLN transfer rate on 20/07/2011
19-07-2011	1 x GBP =	4.5719 PLN	GBP PLN transfer rate on 19/07/2011
18-07-2011	1 x GBP =	4.5944 PLN	GBP PLN transfer rate on 18/07/2011
17-07-2011	1 x GBP =	4.593 PLN	GBP PLN transfer rate on 17/07/2011
16-07-2011	1 x GBP =	4.5769 PLN	GBP PLN transfer rate on 16/07/2011
15-07-2011	1 x GBP =	4.5769 PLN	GBP PLN transfer rate on 15/07/2011
14-07-2011	1 x GBP =	4.5964 PLN	GBP PLN transfer rate on 14/07/2011
13-07-2011	1 x GBP =	4.568 PLN	GBP PLN transfer rate on 13/07/2011
12-07-2011	1 x GBP =	4.598 PLN	GBP PLN transfer rate on 12/07/2011
11-07-2011	1 x GBP =	4.5277 PLN	GBP PLN transfer rate on 11/07/2011
10-07-2011	1 x GBP =	4.46 PLN	GBP PLN transfer rate on 10/07/2011
9-07-2011	1 x GBP =	4.4445 PLN	GBP PLN transfer rate on 09/07/2011
8-07-2011	1 x GBP =	4.4445 PLN	GBP PLN transfer rate on 08/07/2011
7-07-2011	1 x GBP =	4.3744 PLN	GBP PLN transfer rate on 07/07/2011
6-07-2011	1 x GBP =	4.4164 PLN	GBP PLN transfer rate on 06/07/2011
5-07-2011	1 x GBP =	4.3975 PLN	GBP PLN transfer rate on 05/07/2011
4-07-2011	1 x GBP =	4.3591 PLN	GBP PLN transfer rate on 04/07/2011
3-07-2011	1 x GBP =	4.3551 PLN	GBP PLN transfer rate on 03/07/2011
2-07-2011	1 x GBP =	4.3614 PLN	GBP PLN transfer rate on 02/07/2011
1-07-2011	1 x GBP =	4.3614 PLN	GBP PLN transfer rate on 01/07/2011
30-06-2011	1 x GBP =	4.4044 PLN	GBP PLN transfer rate on 30/06/2011
29-06-2011	1 x GBP =	4.4304 PLN	GBP PLN transfer rate on 29/06/2011
28-06-2011	1 x GBP =	4.4641 PLN	GBP PLN transfer rate on 28/06/2011
27-06-2011	1 x GBP =	4.4645 PLN	GBP PLN transfer rate on 27/06/2011
26-06-2011	1 x GBP =	4.4935 PLN	GBP PLN transfer rate on 26/06/2011
25-06-2011	1 x GBP =	4.4871 PLN	GBP PLN transfer rate on 25/06/2011
24-06-2011	1 x GBP =	4.4871 PLN	GBP PLN transfer rate on 24/06/2011
23-06-2011	1 x GBP =	4.4839 PLN	GBP PLN transfer rate on 23/06/2011
22-06-2011	1 x GBP =	4.47 PLN	GBP PLN transfer rate on 22/06/2011
21-06-2011	1 x GBP =	4.4915 PLN	GBP PLN transfer rate on 21/06/2011
20-06-2011	1 x GBP =	4.5064 PLN	GBP PLN transfer rate on 20/06/2011
19-06-2011	1 x GBP =	4.5091 PLN	GBP PLN transfer rate on 19/06/2011
18-06-2011	1 x GBP =	4.5012 PLN	GBP PLN transfer rate on 18/06/2011
17-06-2011	1 x GBP =	4.5012 PLN	GBP PLN transfer rate on 17/06/2011
16-06-2011	1 x GBP =	4.5298 PLN	GBP PLN transfer rate on 16/06/2011
15-06-2011	1 x GBP =	4.506 PLN	GBP PLN transfer rate on 15/06/2011
14-06-2011	1 x GBP =	4.4533 PLN	GBP PLN transfer rate on 14/06/2011
13-06-2011	1 x GBP =	4.4667 PLN	GBP PLN transfer rate on 13/06/2011
12-06-2011	1 x GBP =	4.4541 PLN	GBP PLN transfer rate on 12/06/2011
11-06-2011	1 x GBP =	4.4546 PLN	GBP PLN transfer rate on 11/06/2011
10-06-2011	1 x GBP =	4.4546 PLN	GBP PLN transfer rate on 10/06/2011
9-06-2011	1 x GBP =	4.4456 PLN	GBP PLN transfer rate on 09/06/2011
8-06-2011	1 x GBP =	4.4387 PLN	GBP PLN transfer rate on 08/06/2011
7-06-2011	1 x GBP =	4.4112 PLN	GBP PLN transfer rate on 07/06/2011
6-06-2011	1 x GBP =	4.4416 PLN	GBP PLN transfer rate on 06/06/2011
5-06-2011	1 x GBP =	4.4453 PLN	GBP PLN transfer rate on 05/06/2011
4-06-2011	1 x GBP =	4.4426 PLN	GBP PLN transfer rate on 04/06/2011
3-06-2011	1 x GBP =	4.4426 PLN	GBP PLN transfer rate on 03/06/2011
2-06-2011	1 x GBP =	4.4612 PLN	GBP PLN transfer rate on 02/06/2011
1-06-2011	1 x GBP =	4.5188 PLN	GBP PLN transfer rate on 01/06/2011
31-05-2011	1 x GBP =	4.5078 PLN	GBP PLN transfer rate on 31/05/2011
30-05-2011	1 x GBP =	4.5783 PLN	GBP PLN transfer rate on 30/05/2011
29-05-2011	1 x GBP =	4.5854 PLN	GBP PLN transfer rate on 29/05/2011
28-05-2011	1 x GBP =	4.5739 PLN	GBP PLN transfer rate on 28/05/2011
27-05-2011	1 x GBP =	4.5739 PLN	GBP PLN transfer rate on 27/05/2011
26-05-2011	1 x GBP =	4.6174 PLN	GBP PLN transfer rate on 26/05/2011
25-05-2011	1 x GBP =	4.5835 PLN	GBP PLN transfer rate on 25/05/2011
24-05-2011	1 x GBP =	4.5345 PLN	GBP PLN transfer rate on 24/05/2011
23-05-2011	1 x GBP =	4.5287 PLN	GBP PLN transfer rate on 23/05/2011
22-05-2011	1 x GBP =	4.5086 PLN	GBP PLN transfer rate on 22/05/2011
21-05-2011	1 x GBP =	4.4946 PLN	GBP PLN transfer rate on 21/05/2011
20-05-2011	1 x GBP =	4.4946 PLN	GBP PLN transfer rate on 20/05/2011
19-05-2011	1 x GBP =	4.4434 PLN	GBP PLN transfer rate on 19/05/2011
18-05-2011	1 x GBP =	4.4414 PLN	GBP PLN transfer rate on 18/05/2011
17-05-2011	1 x GBP =	4.4726 PLN	GBP PLN transfer rate on 17/05/2011
16-05-2011	1 x GBP =	4.4993 PLN	GBP PLN transfer rate on 16/05/2011
15-05-2011	1 x GBP =	4.5263 PLN	GBP PLN transfer rate on 15/05/2011
14-05-2011	1 x GBP =	4.5196 PLN	GBP PLN transfer rate on 14/05/2011
13-05-2011	1 x GBP =	4.5196 PLN	GBP PLN transfer rate on 13/05/2011
12-05-2011	1 x GBP =	4.4715 PLN	GBP PLN transfer rate on 12/05/2011
11-05-2011	1 x GBP =	4.5031 PLN	GBP PLN transfer rate on 11/05/2011
10-05-2011	1 x GBP =	4.4611 PLN	GBP PLN transfer rate on 10/05/2011
9-05-2011	1 x GBP =	4.4879 PLN	GBP PLN transfer rate on 09/05/2011
8-05-2011	1 x GBP =	4.495 PLN	GBP PLN transfer rate on 08/05/2011
7-05-2011	1 x GBP =	4.508 PLN	GBP PLN transfer rate on 07/05/2011
6-05-2011	1 x GBP =	4.508 PLN	GBP PLN transfer rate on 06/05/2011
5-05-2011	1 x GBP =	4.4715 PLN	GBP PLN transfer rate on 05/05/2011
4-05-2011	1 x GBP =	4.398 PLN	GBP PLN transfer rate on 04/05/2011
3-05-2011	1 x GBP =	4.3864 PLN	GBP PLN transfer rate on 03/05/2011
2-05-2011	1 x GBP =	4.4132 PLN	GBP PLN transfer rate on 02/05/2011
1-05-2011	1 x GBP =	4.4337 PLN	GBP PLN transfer rate on 01/05/2011
30-04-2011	1 x GBP =	4.4371 PLN	GBP PLN transfer rate on 30/04/2011
29-04-2011	1 x GBP =	4.4371 PLN	GBP PLN transfer rate on 29/04/2011
28-04-2011	1 x GBP =	4.417 PLN	GBP PLN transfer rate on 28/04/2011
27-04-2011	1 x GBP =	4.4172 PLN	GBP PLN transfer rate on 27/04/2011
26-04-2011	1 x GBP =	4.4293 PLN	GBP PLN transfer rate on 26/04/2011
25-04-2011	1 x GBP =	4.4665 PLN	GBP PLN transfer rate on 25/04/2011
24-04-2011	1 x GBP =	4.4883 PLN	GBP PLN transfer rate on 24/04/2011
23-04-2011	1 x GBP =	4.4784 PLN	GBP PLN transfer rate on 23/04/2011
22-04-2011	1 x GBP =	4.4784 PLN	GBP PLN transfer rate on 22/04/2011
21-04-2011	1 x GBP =	4.4782 PLN	GBP PLN transfer rate on 21/04/2011
20-04-2011	1 x GBP =	4.4866 PLN	GBP PLN transfer rate on 20/04/2011
19-04-2011	1 x GBP =	4.522 PLN	GBP PLN transfer rate on 19/04/2011
18-04-2011	1 x GBP =	4.5635 PLN	GBP PLN transfer rate on 18/04/2011
17-04-2011	1 x GBP =	4.4703 PLN	GBP PLN transfer rate on 17/04/2011
16-04-2011	1 x GBP =	4.4708 PLN	GBP PLN transfer rate on 16/04/2011
15-04-2011	1 x GBP =	4.4708 PLN	GBP PLN transfer rate on 15/04/2011
14-04-2011	1 x GBP =	4.4546 PLN	GBP PLN transfer rate on 14/04/2011
13-04-2011	1 x GBP =	4.466 PLN	GBP PLN transfer rate on 13/04/2011
12-04-2011	1 x GBP =	4.4754 PLN	GBP PLN transfer rate on 12/04/2011
11-04-2011	1 x GBP =	4.4946 PLN	GBP PLN transfer rate on 11/04/2011
10-04-2011	1 x GBP =	4.485 PLN	GBP PLN transfer rate on 10/04/2011
9-04-2011	1 x GBP =	4.4798 PLN	GBP PLN transfer rate on 09/04/2011
8-04-2011	1 x GBP =	4.4798 PLN	GBP PLN transfer rate on 08/04/2011
7-04-2011	1 x GBP =	4.5308 PLN	GBP PLN transfer rate on 07/04/2011
6-04-2011	1 x GBP =	4.5258 PLN	GBP PLN transfer rate on 06/04/2011
5-04-2011	1 x GBP =	4.5795 PLN	GBP PLN transfer rate on 05/04/2011
4-04-2011	1 x GBP =	4.5667 PLN	GBP PLN transfer rate on 04/04/2011
3-04-2011	1 x GBP =	4.5612 PLN	GBP PLN transfer rate on 03/04/2011
2-04-2011	1 x GBP =	4.5476 PLN	GBP PLN transfer rate on 02/04/2011
1-04-2011	1 x GBP =	4.5476 PLN	GBP PLN transfer rate on 01/04/2011
31-03-2011	1 x GBP =	4.5568 PLN	GBP PLN transfer rate on 31/03/2011
30-03-2011	1 x GBP =	4.5703 PLN	GBP PLN transfer rate on 30/03/2011
29-03-2011	1 x GBP =	4.5322 PLN	GBP PLN transfer rate on 29/03/2011
28-03-2011	1 x GBP =	4.5403 PLN	GBP PLN transfer rate on 28/03/2011
27-03-2011	1 x GBP =	4.586 PLN	GBP PLN transfer rate on 27/03/2011
26-03-2011	1 x GBP =	4.5735 PLN	GBP PLN transfer rate on 26/03/2011
25-03-2011	1 x GBP =	4.5735 PLN	GBP PLN transfer rate on 25/03/2011
24-03-2011	1 x GBP =	4.5671 PLN	GBP PLN transfer rate on 24/03/2011
23-03-2011	1 x GBP =	4.6466 PLN	GBP PLN transfer rate on 23/03/2011
22-03-2011	1 x GBP =	4.6594 PLN	GBP PLN transfer rate on 22/03/2011
21-03-2011	1 x GBP =	4.6193 PLN	GBP PLN transfer rate on 21/03/2011
20-03-2011	1 x GBP =	4.6592 PLN	GBP PLN transfer rate on 20/03/2011
19-03-2011	1 x GBP =	4.6568 PLN	GBP PLN transfer rate on 19/03/2011
18-03-2011	1 x GBP =	4.6568 PLN	GBP PLN transfer rate on 18/03/2011
17-03-2011	1 x GBP =	4.6826 PLN	GBP PLN transfer rate on 17/03/2011
16-03-2011	1 x GBP =	4.7286 PLN	GBP PLN transfer rate on 16/03/2011
15-03-2011	1 x GBP =	4.6515 PLN	GBP PLN transfer rate on 15/03/2011
14-03-2011	1 x GBP =	4.6589 PLN	GBP PLN transfer rate on 14/03/2011
13-03-2011	1 x GBP =	4.6281 PLN	GBP PLN transfer rate on 13/03/2011
12-03-2011	1 x GBP =	4.6302 PLN	GBP PLN transfer rate on 12/03/2011
11-03-2011	1 x GBP =	4.6302 PLN	GBP PLN transfer rate on 11/03/2011
10-03-2011	1 x GBP =	4.6754 PLN	GBP PLN transfer rate on 10/03/2011
9-03-2011	1 x GBP =	4.6404 PLN	GBP PLN transfer rate on 09/03/2011
8-03-2011	1 x GBP =	4.6186 PLN	GBP PLN transfer rate on 08/03/2011
7-03-2011	1 x GBP =	4.6056 PLN	GBP PLN transfer rate on 07/03/2011
6-03-2011	1 x GBP =	4.6282 PLN	GBP PLN transfer rate on 06/03/2011
5-03-2011	1 x GBP =	4.6287 PLN	GBP PLN transfer rate on 05/03/2011
4-03-2011	1 x GBP =	4.6287 PLN	GBP PLN transfer rate on 04/03/2011
3-03-2011	1 x GBP =	4.652 PLN	GBP PLN transfer rate on 03/03/2011
2-03-2011	1 x GBP =	4.6814 PLN	GBP PLN transfer rate on 02/03/2011
1-03-2011	1 x GBP =	4.7068 PLN	GBP PLN transfer rate on 01/03/2011
28-02-2011	1 x GBP =	4.658 PLN	GBP PLN transfer rate on 28/02/2011
27-02-2011	1 x GBP =	4.6628 PLN	GBP PLN transfer rate on 27/02/2011
26-02-2011	1 x GBP =	4.6646 PLN	GBP PLN transfer rate on 26/02/2011
25-02-2011	1 x GBP =	4.6646 PLN	GBP PLN transfer rate on 25/02/2011
24-02-2011	1 x GBP =	4.6534 PLN	GBP PLN transfer rate on 24/02/2011
23-02-2011	1 x GBP =	4.6919 PLN	GBP PLN transfer rate on 23/02/2011
22-02-2011	1 x GBP =	4.697 PLN	GBP PLN transfer rate on 22/02/2011
21-02-2011	1 x GBP =	4.6732 PLN	GBP PLN transfer rate on 21/02/2011
20-02-2011	1 x GBP =	4.6408 PLN	GBP PLN transfer rate on 20/02/2011
19-02-2011	1 x GBP =	4.649 PLN	GBP PLN transfer rate on 19/02/2011
18-02-2011	1 x GBP =	4.649 PLN	GBP PLN transfer rate on 18/02/2011
17-02-2011	1 x GBP =	4.6365 PLN	GBP PLN transfer rate on 17/02/2011
16-02-2011	1 x GBP =	4.6299 PLN	GBP PLN transfer rate on 16/02/2011
15-02-2011	1 x GBP =	4.6956 PLN	GBP PLN transfer rate on 15/02/2011
14-02-2011	1 x GBP =	4.6968 PLN	GBP PLN transfer rate on 14/02/2011
13-02-2011	1 x GBP =	4.6416 PLN	GBP PLN transfer rate on 13/02/2011
12-02-2011	1 x GBP =	4.6284 PLN	GBP PLN transfer rate on 12/02/2011
11-02-2011	1 x GBP =	4.6284 PLN	GBP PLN transfer rate on 11/02/2011
10-02-2011	1 x GBP =	4.6424 PLN	GBP PLN transfer rate on 10/02/2011
9-02-2011	1 x GBP =	4.5851 PLN	GBP PLN transfer rate on 09/02/2011
8-02-2011	1 x GBP =	4.5852 PLN	GBP PLN transfer rate on 08/02/2011
7-02-2011	1 x GBP =	4.6023 PLN	GBP PLN transfer rate on 07/02/2011
6-02-2011	1 x GBP =	4.6072 PLN	GBP PLN transfer rate on 06/02/2011
5-02-2011	1 x GBP =	4.6135 PLN	GBP PLN transfer rate on 05/02/2011
4-02-2011	1 x GBP =	4.6135 PLN	GBP PLN transfer rate on 04/02/2011
3-02-2011	1 x GBP =	4.6224 PLN	GBP PLN transfer rate on 03/02/2011
2-02-2011	1 x GBP =	4.5793 PLN	GBP PLN transfer rate on 02/02/2011
1-02-2011	1 x GBP =	4.5486 PLN	GBP PLN transfer rate on 01/02/2011
31-01-2011	1 x GBP =	4.5959 PLN	GBP PLN transfer rate on 31/01/2011
30-01-2011	1 x GBP =	4.6017 PLN	GBP PLN transfer rate on 30/01/2011
29-01-2011	1 x GBP =	4.6008 PLN	GBP PLN transfer rate on 29/01/2011
28-01-2011	1 x GBP =	4.6008 PLN	GBP PLN transfer rate on 28/01/2011
27-01-2011	1 x GBP =	4.5301 PLN	GBP PLN transfer rate on 27/01/2011
26-01-2011	1 x GBP =	4.5134 PLN	GBP PLN transfer rate on 26/01/2011
25-01-2011	1 x GBP =	4.4846 PLN	GBP PLN transfer rate on 25/01/2011
24-01-2011	1 x GBP =	4.5427 PLN	GBP PLN transfer rate on 24/01/2011
23-01-2011	1 x GBP =	4.5565 PLN	GBP PLN transfer rate on 23/01/2011
22-01-2011	1 x GBP =	4.5555 PLN	GBP PLN transfer rate on 22/01/2011
21-01-2011	1 x GBP =	4.5555 PLN	GBP PLN transfer rate on 21/01/2011
20-01-2011	1 x GBP =	4.6003 PLN	GBP PLN transfer rate on 20/01/2011
19-01-2011	1 x GBP =	4.6004 PLN	GBP PLN transfer rate on 19/01/2011
18-01-2011	1 x GBP =	4.6198 PLN	GBP PLN transfer rate on 18/01/2011
17-01-2011	1 x GBP =	4.6295 PLN	GBP PLN transfer rate on 17/01/2011
16-01-2011	1 x GBP =	4.5968 PLN	GBP PLN transfer rate on 16/01/2011
15-01-2011	1 x GBP =	4.5952 PLN	GBP PLN transfer rate on 15/01/2011
14-01-2011	1 x GBP =	4.5952 PLN	GBP PLN transfer rate on 14/01/2011
13-01-2011	1 x GBP =	4.5974 PLN	GBP PLN transfer rate on 13/01/2011
12-01-2011	1 x GBP =	4.6084 PLN	GBP PLN transfer rate on 12/01/2011
11-01-2011	1 x GBP =	4.6347 PLN	GBP PLN transfer rate on 11/01/2011
10-01-2011	1 x GBP =	4.6925 PLN	GBP PLN transfer rate on 10/01/2011
9-01-2011	1 x GBP =	4.6844 PLN	GBP PLN transfer rate on 09/01/2011
8-01-2011	1 x GBP =	4.6817 PLN	GBP PLN transfer rate on 08/01/2011
7-01-2011	1 x GBP =	4.6817 PLN	GBP PLN transfer rate on 07/01/2011
6-01-2011	1 x GBP =	4.6028 PLN	GBP PLN transfer rate on 06/01/2011
5-01-2011	1 x GBP =	4.5598 PLN	GBP PLN transfer rate on 05/01/2011
4-01-2011	1 x GBP =	4.5583 PLN	GBP PLN transfer rate on 04/01/2011
3-01-2011	1 x GBP =	4.5781 PLN	GBP PLN transfer rate on 03/01/2011
2-01-2011	1 x GBP =	4.6326 PLN	GBP PLN transfer rate on 02/01/2011
1-01-2011	1 x GBP =	4.6326 PLN	GBP PLN transfer rate on 01/01/2011
31-12-2010	1 x GBP =	4.6326 PLN	GBP PLN transfer rate on 31/12/2010
30-12-2010	1 x GBP =	4.6029 PLN	GBP PLN transfer rate on 30/12/2010
29-12-2010	1 x GBP =	4.6524 PLN	GBP PLN transfer rate on 29/12/2010
28-12-2010	1 x GBP =	4.6794 PLN	GBP PLN transfer rate on 28/12/2010
27-12-2010	1 x GBP =	4.6622 PLN	GBP PLN transfer rate on 27/12/2010
26-12-2010	1 x GBP =	4.6755 PLN	GBP PLN transfer rate on 26/12/2010
25-12-2010	1 x GBP =	4.6696 PLN	GBP PLN transfer rate on 25/12/2010
24-12-2010	1 x GBP =	4.6696 PLN	GBP PLN transfer rate on 24/12/2010
23-12-2010	1 x GBP =	4.6672 PLN	GBP PLN transfer rate on 23/12/2010
22-12-2010	1 x GBP =	4.6836 PLN	GBP PLN transfer rate on 22/12/2010
21-12-2010	1 x GBP =	4.7281 PLN	GBP PLN transfer rate on 21/12/2010
20-12-2010	1 x GBP =	4.7271 PLN	GBP PLN transfer rate on 20/12/2010
19-12-2010	1 x GBP =	4.6988 PLN	GBP PLN transfer rate on 19/12/2010
18-12-2010	1 x GBP =	4.6932 PLN	GBP PLN transfer rate on 18/12/2010
17-12-2010	1 x GBP =	4.6865 PLN	GBP PLN transfer rate on 17/12/2010
16-12-2010	1 x GBP =	4.6991 PLN	GBP PLN transfer rate on 16/12/2010
15-12-2010	1 x GBP =	4.6938 PLN	GBP PLN transfer rate on 15/12/2010
14-12-2010	1 x GBP =	4.7113 PLN	GBP PLN transfer rate on 14/12/2010
13-12-2010	1 x GBP =	4.7777 PLN	GBP PLN transfer rate on 13/12/2010
12-12-2010	1 x GBP =	4.8153 PLN	GBP PLN transfer rate on 12/12/2010
11-12-2010	1 x GBP =	4.8138 PLN	GBP PLN transfer rate on 11/12/2010
10-12-2010	1 x GBP =	4.8123 PLN	GBP PLN transfer rate on 10/12/2010
9-12-2010	1 x GBP =	4.8036 PLN	GBP PLN transfer rate on 09/12/2010
8-12-2010	1 x GBP =	4.8079 PLN	GBP PLN transfer rate on 08/12/2010
7-12-2010	1 x GBP =	4.75 PLN	GBP PLN transfer rate on 07/12/2010
6-12-2010	1 x GBP =	4.7193 PLN	GBP PLN transfer rate on 06/12/2010
5-12-2010	1 x GBP =	4.6824 PLN	GBP PLN transfer rate on 05/12/2010
4-12-2010	1 x GBP =	4.6776 PLN	GBP PLN transfer rate on 04/12/2010
3-12-2010	1 x GBP =	4.7025 PLN	GBP PLN transfer rate on 03/12/2010
2-12-2010	1 x GBP =	4.7349 PLN	GBP PLN transfer rate on 02/12/2010
1-12-2010	1 x GBP =	4.7888 PLN	GBP PLN transfer rate on 01/12/2010
30-11-2010	1 x GBP =	4.8392 PLN	GBP PLN transfer rate on 30/11/2010
29-11-2010	1 x GBP =	4.8006 PLN	GBP PLN transfer rate on 29/11/2010
28-11-2010	1 x GBP =	4.7467 PLN	GBP PLN transfer rate on 28/11/2010
27-11-2010	1 x GBP =	4.7531 PLN	GBP PLN transfer rate on 27/11/2010
26-11-2010	1 x GBP =	4.7417 PLN	GBP PLN transfer rate on 26/11/2010
25-11-2010	1 x GBP =	4.6948 PLN	GBP PLN transfer rate on 25/11/2010
24-11-2010	1 x GBP =	4.6898 PLN	GBP PLN transfer rate on 24/11/2010
23-11-2010	1 x GBP =	4.6591 PLN	GBP PLN transfer rate on 23/11/2010
22-11-2010	1 x GBP =	4.6026 PLN	GBP PLN transfer rate on 22/11/2010
21-11-2010	1 x GBP =	4.5967 PLN	GBP PLN transfer rate on 21/11/2010
20-11-2010	1 x GBP =	4.5996 PLN	GBP PLN transfer rate on 20/11/2010
19-11-2010	1 x GBP =	4.6127 PLN	GBP PLN transfer rate on 19/11/2010
18-11-2010	1 x GBP =	4.6271 PLN	GBP PLN transfer rate on 18/11/2010
17-11-2010	1 x GBP =	4.6587 PLN	GBP PLN transfer rate on 17/11/2010
16-11-2010	1 x GBP =	4.6458 PLN	GBP PLN transfer rate on 16/11/2010
15-11-2010	1 x GBP =	4.6415 PLN	GBP PLN transfer rate on 15/11/2010
14-11-2010	1 x GBP =	4.6461 PLN	GBP PLN transfer rate on 14/11/2010
13-11-2010	1 x GBP =	4.6446 PLN	GBP PLN transfer rate on 13/11/2010
12-11-2010	1 x GBP =	4.6359 PLN	GBP PLN transfer rate on 12/11/2010
11-11-2010	1 x GBP =	4.5992 PLN	GBP PLN transfer rate on 11/11/2010
10-11-2010	1 x GBP =	4.541 PLN	GBP PLN transfer rate on 10/11/2010
9-11-2010	1 x GBP =	4.5472 PLN	GBP PLN transfer rate on 09/11/2010
8-11-2010	1 x GBP =	4.5301 PLN	GBP PLN transfer rate on 08/11/2010
7-11-2010	1 x GBP =	4.4955 PLN	GBP PLN transfer rate on 07/11/2010
6-11-2010	1 x GBP =	4.4956 PLN	GBP PLN transfer rate on 06/11/2010
5-11-2010	1 x GBP =	4.4866 PLN	GBP PLN transfer rate on 05/11/2010
4-11-2010	1 x GBP =	4.4594 PLN	GBP PLN transfer rate on 04/11/2010
3-11-2010	1 x GBP =	4.5047 PLN	GBP PLN transfer rate on 03/11/2010
2-11-2010	1 x GBP =	4.5417 PLN	GBP PLN transfer rate on 02/11/2010
1-11-2010	1 x GBP =	4.5717 PLN	GBP PLN transfer rate on 01/11/2010
31-10-2010	1 x GBP =	4.577 PLN	GBP PLN transfer rate on 31/10/2010
30-10-2010	1 x GBP =	4.577 PLN	GBP PLN transfer rate on 30/10/2010
29-10-2010	1 x GBP =	4.5687 PLN	GBP PLN transfer rate on 29/10/2010
28-10-2010	1 x GBP =	4.5417 PLN	GBP PLN transfer rate on 28/10/2010
27-10-2010	1 x GBP =	4.5146 PLN	GBP PLN transfer rate on 27/10/2010
26-10-2010	1 x GBP =	4.4614 PLN	GBP PLN transfer rate on 26/10/2010
25-10-2010	1 x GBP =	4.4392 PLN	GBP PLN transfer rate on 25/10/2010
24-10-2010	1 x GBP =	4.4608 PLN	GBP PLN transfer rate on 24/10/2010
23-10-2010	1 x GBP =	4.4608 PLN	GBP PLN transfer rate on 23/10/2010
22-10-2010	1 x GBP =	4.4789 PLN	GBP PLN transfer rate on 22/10/2010
21-10-2010	1 x GBP =	4.475 PLN	GBP PLN transfer rate on 21/10/2010
20-10-2010	1 x GBP =	4.5008 PLN	GBP PLN transfer rate on 20/10/2010
19-10-2010	1 x GBP =	4.4561 PLN	GBP PLN transfer rate on 19/10/2010
18-10-2010	1 x GBP =	4.4736 PLN	GBP PLN transfer rate on 18/10/2010
17-10-2010	1 x GBP =	4.4596 PLN	GBP PLN transfer rate on 17/10/2010
16-10-2010	1 x GBP =	4.4829 PLN	GBP PLN transfer rate on 16/10/2010
15-10-2010	1 x GBP =	4.4755 PLN	GBP PLN transfer rate on 15/10/2010
14-10-2010	1 x GBP =	4.4717 PLN	GBP PLN transfer rate on 14/10/2010
13-10-2010	1 x GBP =	4.4868 PLN	GBP PLN transfer rate on 13/10/2010
12-10-2010	1 x GBP =	4.528 PLN	GBP PLN transfer rate on 12/10/2010
11-10-2010	1 x GBP =	4.5325 PLN	GBP PLN transfer rate on 11/10/2010
10-10-2010	1 x GBP =	4.5519 PLN	GBP PLN transfer rate on 10/10/2010
9-10-2010	1 x GBP =	4.552 PLN	GBP PLN transfer rate on 09/10/2010
8-10-2010	1 x GBP =	4.5432 PLN	GBP PLN transfer rate on 08/10/2010
7-10-2010	1 x GBP =	4.5265 PLN	GBP PLN transfer rate on 07/10/2010
6-10-2010	1 x GBP =	4.5284 PLN	GBP PLN transfer rate on 06/10/2010
5-10-2010	1 x GBP =	4.5688 PLN	GBP PLN transfer rate on 05/10/2010
4-10-2010	1 x GBP =	4.5606 PLN	GBP PLN transfer rate on 04/10/2010
3-10-2010	1 x GBP =	4.5462 PLN	GBP PLN transfer rate on 03/10/2010
2-10-2010	1 x GBP =	4.5462 PLN	GBP PLN transfer rate on 02/10/2010
1-10-2010	1 x GBP =	4.5551 PLN	GBP PLN transfer rate on 01/10/2010
30-09-2010	1 x GBP =	4.6127 PLN	GBP PLN transfer rate on 30/09/2010
29-09-2010	1 x GBP =	4.6155 PLN	GBP PLN transfer rate on 29/09/2010
28-09-2010	1 x GBP =	4.6463 PLN	GBP PLN transfer rate on 28/09/2010
27-09-2010	1 x GBP =	4.6569 PLN	GBP PLN transfer rate on 27/09/2010
26-09-2010	1 x GBP =	4.66 PLN	GBP PLN transfer rate on 26/09/2010
25-09-2010	1 x GBP =	4.6589 PLN	GBP PLN transfer rate on 25/09/2010
24-09-2010	1 x GBP =	4.6673 PLN	GBP PLN transfer rate on 24/09/2010
23-09-2010	1 x GBP =	4.6456 PLN	GBP PLN transfer rate on 23/09/2010
22-09-2010	1 x GBP =	4.6281 PLN	GBP PLN transfer rate on 22/09/2010
21-09-2010	1 x GBP =	4.6739 PLN	GBP PLN transfer rate on 21/09/2010
20-09-2010	1 x GBP =	4.7172 PLN	GBP PLN transfer rate on 20/09/2010
19-09-2010	1 x GBP =	4.7414 PLN	GBP PLN transfer rate on 19/09/2010
18-09-2010	1 x GBP =	4.7417 PLN	GBP PLN transfer rate on 18/09/2010
17-09-2010	1 x GBP =	4.7418 PLN	GBP PLN transfer rate on 17/09/2010
16-09-2010	1 x GBP =	4.7265 PLN	GBP PLN transfer rate on 16/09/2010
15-09-2010	1 x GBP =	4.7037 PLN	GBP PLN transfer rate on 15/09/2010
14-09-2010	1 x GBP =	4.7132 PLN	GBP PLN transfer rate on 14/09/2010
13-09-2010	1 x GBP =	4.7345 PLN	GBP PLN transfer rate on 13/09/2010
12-09-2010	1 x GBP =	4.7479 PLN	GBP PLN transfer rate on 12/09/2010
11-09-2010	1 x GBP =	4.7557 PLN	GBP PLN transfer rate on 11/09/2010
10-09-2010	1 x GBP =	4.7716 PLN	GBP PLN transfer rate on 10/09/2010
9-09-2010	1 x GBP =	4.7932 PLN	GBP PLN transfer rate on 09/09/2010
8-09-2010	1 x GBP =	4.7926 PLN	GBP PLN transfer rate on 08/09/2010
7-09-2010	1 x GBP =	4.7361 PLN	GBP PLN transfer rate on 07/09/2010
6-09-2010	1 x GBP =	4.706 PLN	GBP PLN transfer rate on 06/09/2010
5-09-2010	1 x GBP =	4.7298 PLN	GBP PLN transfer rate on 05/09/2010
4-09-2010	1 x GBP =	4.7288 PLN	GBP PLN transfer rate on 04/09/2010
3-09-2010	1 x GBP =	4.747 PLN	GBP PLN transfer rate on 03/09/2010
2-09-2010	1 x GBP =	4.7731 PLN	GBP PLN transfer rate on 02/09/2010
1-09-2010	1 x GBP =	4.8158 PLN	GBP PLN transfer rate on 01/09/2010
31-08-2010	1 x GBP =	4.8644 PLN	GBP PLN transfer rate on 31/08/2010
30-08-2010	1 x GBP =	4.8673 PLN	GBP PLN transfer rate on 30/08/2010
29-08-2010	1 x GBP =	4.8627 PLN	GBP PLN transfer rate on 29/08/2010
28-08-2010	1 x GBP =	4.8591 PLN	GBP PLN transfer rate on 28/08/2010
27-08-2010	1 x GBP =	4.8692 PLN	GBP PLN transfer rate on 27/08/2010
26-08-2010	1 x GBP =	4.8843 PLN	GBP PLN transfer rate on 26/08/2010
25-08-2010	1 x GBP =	4.8876 PLN	GBP PLN transfer rate on 25/08/2010
24-08-2010	1 x GBP =	4.9075 PLN	GBP PLN transfer rate on 24/08/2010
23-08-2010	1 x GBP =	4.8859 PLN	GBP PLN transfer rate on 23/08/2010
22-08-2010	1 x GBP =	4.8686 PLN	GBP PLN transfer rate on 22/08/2010
21-08-2010	1 x GBP =	4.8687 PLN	GBP PLN transfer rate on 21/08/2010
20-08-2010	1 x GBP =	4.8286 PLN	GBP PLN transfer rate on 20/08/2010
19-08-2010	1 x GBP =	4.7788 PLN	GBP PLN transfer rate on 19/08/2010
18-08-2010	1 x GBP =	4.777 PLN	GBP PLN transfer rate on 18/08/2010
17-08-2010	1 x GBP =	4.8237 PLN	GBP PLN transfer rate on 17/08/2010
16-08-2010	1 x GBP =	4.866 PLN	GBP PLN transfer rate on 16/08/2010
15-08-2010	1 x GBP =	4.853 PLN	GBP PLN transfer rate on 15/08/2010
14-08-2010	1 x GBP =	4.8523 PLN	GBP PLN transfer rate on 14/08/2010
13-08-2010	1 x GBP =	4.8505 PLN	GBP PLN transfer rate on 13/08/2010
12-08-2010	1 x GBP =	4.7771 PLN	GBP PLN transfer rate on 12/08/2010
11-08-2010	1 x GBP =	4.7814 PLN	GBP PLN transfer rate on 11/08/2010
10-08-2010	1 x GBP =	4.7791 PLN	GBP PLN transfer rate on 10/08/2010
9-08-2010	1 x GBP =	4.7871 PLN	GBP PLN transfer rate on 09/08/2010
8-08-2010	1 x GBP =	4.7851 PLN	GBP PLN transfer rate on 08/08/2010
7-08-2010	1 x GBP =	4.7848 PLN	GBP PLN transfer rate on 07/08/2010
6-08-2010	1 x GBP =	4.8021 PLN	GBP PLN transfer rate on 06/08/2010
5-08-2010	1 x GBP =	4.8084 PLN	GBP PLN transfer rate on 05/08/2010
4-08-2010	1 x GBP =	4.8282 PLN	GBP PLN transfer rate on 04/08/2010
3-08-2010	1 x GBP =	4.812 PLN	GBP PLN transfer rate on 03/08/2010
2-08-2010	1 x GBP =	4.8179 PLN	GBP PLN transfer rate on 02/08/2010
1-08-2010	1 x GBP =	4.8261 PLN	GBP PLN transfer rate on 01/08/2010
31-07-2010	1 x GBP =	4.8263 PLN	GBP PLN transfer rate on 31/07/2010
30-07-2010	1 x GBP =	4.7871 PLN	GBP PLN transfer rate on 30/07/2010
29-07-2010	1 x GBP =	4.7999 PLN	GBP PLN transfer rate on 29/07/2010
28-07-2010	1 x GBP =	4.8063 PLN	GBP PLN transfer rate on 28/07/2010
27-07-2010	1 x GBP =	4.817 PLN	GBP PLN transfer rate on 27/07/2010
26-07-2010	1 x GBP =	4.8399 PLN	GBP PLN transfer rate on 26/07/2010
25-07-2010	1 x GBP =	4.8803 PLN	GBP PLN transfer rate on 25/07/2010
24-07-2010	1 x GBP =	4.8935 PLN	GBP PLN transfer rate on 24/07/2010
23-07-2010	1 x GBP =	4.8629 PLN	GBP PLN transfer rate on 23/07/2010
22-07-2010	1 x GBP =	4.8606 PLN	GBP PLN transfer rate on 22/07/2010
21-07-2010	1 x GBP =	4.8642 PLN	GBP PLN transfer rate on 21/07/2010
20-07-2010	1 x GBP =	4.8524 PLN	GBP PLN transfer rate on 20/07/2010
19-07-2010	1 x GBP =	4.8483 PLN	GBP PLN transfer rate on 19/07/2010
18-07-2010	1 x GBP =	4.8234 PLN	GBP PLN transfer rate on 18/07/2010
17-07-2010	1 x GBP =	4.8228 PLN	GBP PLN transfer rate on 17/07/2010
16-07-2010	1 x GBP =	4.8505 PLN	GBP PLN transfer rate on 16/07/2010
15-07-2010	1 x GBP =	4.8632 PLN	GBP PLN transfer rate on 15/07/2010
14-07-2010	1 x GBP =	4.8622 PLN	GBP PLN transfer rate on 14/07/2010
13-07-2010	1 x GBP =	4.8726 PLN	GBP PLN transfer rate on 13/07/2010
12-07-2010	1 x GBP =	4.8619 PLN	GBP PLN transfer rate on 12/07/2010
11-07-2010	1 x GBP =	4.8513 PLN	GBP PLN transfer rate on 11/07/2010
10-07-2010	1 x GBP =	4.8517 PLN	GBP PLN transfer rate on 10/07/2010
9-07-2010	1 x GBP =	4.8678 PLN	GBP PLN transfer rate on 09/07/2010
8-07-2010	1 x GBP =	4.8973 PLN	GBP PLN transfer rate on 08/07/2010
7-07-2010	1 x GBP =	4.9072 PLN	GBP PLN transfer rate on 07/07/2010
6-07-2010	1 x GBP =	4.9703 PLN	GBP PLN transfer rate on 06/07/2010
5-07-2010	1 x GBP =	4.9912 PLN	GBP PLN transfer rate on 05/07/2010
4-07-2010	1 x GBP =	5.0259 PLN	GBP PLN transfer rate on 04/07/2010
3-07-2010	1 x GBP =	5.0271 PLN	GBP PLN transfer rate on 03/07/2010
2-07-2010	1 x GBP =	5.0454 PLN	GBP PLN transfer rate on 02/07/2010
1-07-2010	1 x GBP =	5.0623 PLN	GBP PLN transfer rate on 01/07/2010
30-06-2010	1 x GBP =	5.0834 PLN	GBP PLN transfer rate on 30/06/2010
29-06-2010	1 x GBP =	5.0989 PLN	GBP PLN transfer rate on 29/06/2010
28-06-2010	1 x GBP =	5.0271 PLN	GBP PLN transfer rate on 28/06/2010
27-06-2010	1 x GBP =	4.9988 PLN	GBP PLN transfer rate on 27/06/2010
26-06-2010	1 x GBP =	4.9995 PLN	GBP PLN transfer rate on 26/06/2010
25-06-2010	1 x GBP =	4.9928 PLN	GBP PLN transfer rate on 25/06/2010
24-06-2010	1 x GBP =	4.9651 PLN	GBP PLN transfer rate on 24/06/2010
23-06-2010	1 x GBP =	4.9232 PLN	GBP PLN transfer rate on 23/06/2010
22-06-2010	1 x GBP =	4.8742 PLN	GBP PLN transfer rate on 22/06/2010
21-06-2010	1 x GBP =	4.8398 PLN	GBP PLN transfer rate on 21/06/2010
20-06-2010	1 x GBP =	4.8678 PLN	GBP PLN transfer rate on 20/06/2010
19-06-2010	1 x GBP =	4.8678 PLN	GBP PLN transfer rate on 19/06/2010
18-06-2010	1 x GBP =	4.8692 PLN	GBP PLN transfer rate on 18/06/2010
17-06-2010	1 x GBP =	4.877 PLN	GBP PLN transfer rate on 17/06/2010
16-06-2010	1 x GBP =	4.8927 PLN	GBP PLN transfer rate on 16/06/2010
15-06-2010	1 x GBP =	4.9049 PLN	GBP PLN transfer rate on 15/06/2010
14-06-2010	1 x GBP =	4.9169 PLN	GBP PLN transfer rate on 14/06/2010
13-06-2010	1 x GBP =	4.9319 PLN	GBP PLN transfer rate on 13/06/2010
12-06-2010	1 x GBP =	4.9319 PLN	GBP PLN transfer rate on 12/06/2010
11-06-2010	1 x GBP =	4.9497 PLN	GBP PLN transfer rate on 11/06/2010
10-06-2010	1 x GBP =	4.9982 PLN	GBP PLN transfer rate on 10/06/2010
9-06-2010	1 x GBP =	4.9929 PLN	GBP PLN transfer rate on 09/06/2010
8-06-2010	1 x GBP =	5.0212 PLN	GBP PLN transfer rate on 08/06/2010
7-06-2010	1 x GBP =	5.0504 PLN	GBP PLN transfer rate on 07/06/2010
6-06-2010	1 x GBP =	5.054 PLN	GBP PLN transfer rate on 06/06/2010
5-06-2010	1 x GBP =	5.0449 PLN	GBP PLN transfer rate on 05/06/2010
4-06-2010	1 x GBP =	4.886 PLN	GBP PLN transfer rate on 04/06/2010
3-06-2010	1 x GBP =	4.9052 PLN	GBP PLN transfer rate on 03/06/2010
2-06-2010	1 x GBP =	4.9084 PLN	GBP PLN transfer rate on 02/06/2010
1-06-2010	1 x GBP =	4.8404 PLN	GBP PLN transfer rate on 01/06/2010
31-05-2010	1 x GBP =	4.7646 PLN	GBP PLN transfer rate on 31/05/2010
30-05-2010	1 x GBP =	4.7498 PLN	GBP PLN transfer rate on 30/05/2010
29-05-2010	1 x GBP =	4.7493 PLN	GBP PLN transfer rate on 29/05/2010
28-05-2010	1 x GBP =	4.845 PLN	GBP PLN transfer rate on 28/05/2010
27-05-2010	1 x GBP =	4.855 PLN	GBP PLN transfer rate on 27/05/2010
26-05-2010	1 x GBP =	4.8616 PLN	GBP PLN transfer rate on 26/05/2010
25-05-2010	1 x GBP =	4.8376 PLN	GBP PLN transfer rate on 25/05/2010
24-05-2010	1 x GBP =	4.7562 PLN	GBP PLN transfer rate on 24/05/2010
23-05-2010	1 x GBP =	4.7576 PLN	GBP PLN transfer rate on 23/05/2010
22-05-2010	1 x GBP =	4.7585 PLN	GBP PLN transfer rate on 22/05/2010
21-05-2010	1 x GBP =	4.7642 PLN	GBP PLN transfer rate on 21/05/2010
20-05-2010	1 x GBP =	4.7763 PLN	GBP PLN transfer rate on 20/05/2010
19-05-2010	1 x GBP =	4.7714 PLN	GBP PLN transfer rate on 19/05/2010
18-05-2010	1 x GBP =	4.6955 PLN	GBP PLN transfer rate on 18/05/2010
17-05-2010	1 x GBP =	4.6366 PLN	GBP PLN transfer rate on 17/05/2010
16-05-2010	1 x GBP =	4.6453 PLN	GBP PLN transfer rate on 16/05/2010
15-05-2010	1 x GBP =	4.6456 PLN	GBP PLN transfer rate on 15/05/2010
14-05-2010	1 x GBP =	4.6175 PLN	GBP PLN transfer rate on 14/05/2010
13-05-2010	1 x GBP =	4.6382 PLN	GBP PLN transfer rate on 13/05/2010
12-05-2010	1 x GBP =	4.7103 PLN	GBP PLN transfer rate on 12/05/2010
11-05-2010	1 x GBP =	4.7003 PLN	GBP PLN transfer rate on 11/05/2010
10-05-2010	1 x GBP =	4.7799 PLN	GBP PLN transfer rate on 10/05/2010
9-05-2010	1 x GBP =	4.8614 PLN	GBP PLN transfer rate on 09/05/2010
8-05-2010	1 x GBP =	4.8587 PLN	GBP PLN transfer rate on 08/05/2010
7-05-2010	1 x GBP =	4.8597 PLN	GBP PLN transfer rate on 07/05/2010
6-05-2010	1 x GBP =	4.8389 PLN	GBP PLN transfer rate on 06/05/2010
5-05-2010	1 x GBP =	4.7341 PLN	GBP PLN transfer rate on 05/05/2010
4-05-2010	1 x GBP =	4.5825 PLN	GBP PLN transfer rate on 04/05/2010
3-05-2010	1 x GBP =	4.5197 PLN	GBP PLN transfer rate on 03/05/2010
2-05-2010	1 x GBP =	4.5136 PLN	GBP PLN transfer rate on 02/05/2010
1-05-2010	1 x GBP =	4.5135 PLN	GBP PLN transfer rate on 01/05/2010
30-04-2010	1 x GBP =	4.5148 PLN	GBP PLN transfer rate on 30/04/2010
29-04-2010	1 x GBP =	4.5042 PLN	GBP PLN transfer rate on 29/04/2010
28-04-2010	1 x GBP =	4.526 PLN	GBP PLN transfer rate on 28/04/2010
27-04-2010	1 x GBP =	4.4928 PLN	GBP PLN transfer rate on 27/04/2010
26-04-2010	1 x GBP =	4.4902 PLN	GBP PLN transfer rate on 26/04/2010
25-04-2010	1 x GBP =	4.4727 PLN	GBP PLN transfer rate on 25/04/2010
24-04-2010	1 x GBP =	4.4728 PLN	GBP PLN transfer rate on 24/04/2010
23-04-2010	1 x GBP =	4.4746 PLN	GBP PLN transfer rate on 23/04/2010
22-04-2010	1 x GBP =	4.4694 PLN	GBP PLN transfer rate on 22/04/2010
21-04-2010	1 x GBP =	4.4471 PLN	GBP PLN transfer rate on 21/04/2010
20-04-2010	1 x GBP =	4.433 PLN	GBP PLN transfer rate on 20/04/2010
19-04-2010	1 x GBP =	4.4146 PLN	GBP PLN transfer rate on 19/04/2010
18-04-2010	1 x GBP =	4.401 PLN	GBP PLN transfer rate on 18/04/2010
17-04-2010	1 x GBP =	4.4013 PLN	GBP PLN transfer rate on 17/04/2010
16-04-2010	1 x GBP =	4.4165 PLN	GBP PLN transfer rate on 16/04/2010
15-04-2010	1 x GBP =	4.3858 PLN	GBP PLN transfer rate on 15/04/2010
14-04-2010	1 x GBP =	4.3756 PLN	GBP PLN transfer rate on 14/04/2010
13-04-2010	1 x GBP =	4.3837 PLN	GBP PLN transfer rate on 13/04/2010
12-04-2010	1 x GBP =	4.3918 PLN	GBP PLN transfer rate on 12/04/2010
11-04-2010	1 x GBP =	4.4196 PLN	GBP PLN transfer rate on 11/04/2010
10-04-2010	1 x GBP =	4.4197 PLN	GBP PLN transfer rate on 10/04/2010
9-04-2010	1 x GBP =	4.4151 PLN	GBP PLN transfer rate on 09/04/2010
8-04-2010	1 x GBP =	4.3888 PLN	GBP PLN transfer rate on 08/04/2010
7-04-2010	1 x GBP =	4.369 PLN	GBP PLN transfer rate on 07/04/2010
6-04-2010	1 x GBP =	4.3485 PLN	GBP PLN transfer rate on 06/04/2010
5-04-2010	1 x GBP =	4.3368 PLN	GBP PLN transfer rate on 05/04/2010
4-04-2010	1 x GBP =	4.3203 PLN	GBP PLN transfer rate on 04/04/2010
3-04-2010	1 x GBP =	4.3338 PLN	GBP PLN transfer rate on 03/04/2010
2-04-2010	1 x GBP =	4.3313 PLN	GBP PLN transfer rate on 02/04/2010
1-04-2010	1 x GBP =	4.3422 PLN	GBP PLN transfer rate on 01/04/2010
31-03-2010	1 x GBP =	4.3427 PLN	GBP PLN transfer rate on 31/03/2010
30-03-2010	1 x GBP =	4.3383 PLN	GBP PLN transfer rate on 30/03/2010
29-03-2010	1 x GBP =	4.3279 PLN	GBP PLN transfer rate on 29/03/2010
28-03-2010	1 x GBP =	4.3393 PLN	GBP PLN transfer rate on 28/03/2010
27-03-2010	1 x GBP =	4.3393 PLN	GBP PLN transfer rate on 27/03/2010
26-03-2010	1 x GBP =	4.3264 PLN	GBP PLN transfer rate on 26/03/2010
25-03-2010	1 x GBP =	4.3356 PLN	GBP PLN transfer rate on 25/03/2010
24-03-2010	1 x GBP =	4.33 PLN	GBP PLN transfer rate on 24/03/2010
23-03-2010	1 x GBP =	4.3348 PLN	GBP PLN transfer rate on 23/03/2010
22-03-2010	1 x GBP =	4.3284 PLN	GBP PLN transfer rate on 22/03/2010
21-03-2010	1 x GBP =	4.3155 PLN	GBP PLN transfer rate on 21/03/2010
20-03-2010	1 x GBP =	4.3158 PLN	GBP PLN transfer rate on 20/03/2010
19-03-2010	1 x GBP =	4.3132 PLN	GBP PLN transfer rate on 19/03/2010
18-03-2010	1 x GBP =	4.3252 PLN	GBP PLN transfer rate on 18/03/2010
17-03-2010	1 x GBP =	4.2939 PLN	GBP PLN transfer rate on 17/03/2010
16-03-2010	1 x GBP =	4.2835 PLN	GBP PLN transfer rate on 16/03/2010
15-03-2010	1 x GBP =	4.2857 PLN	GBP PLN transfer rate on 15/03/2010
14-03-2010	1 x GBP =	4.2963 PLN	GBP PLN transfer rate on 14/03/2010
13-03-2010	1 x GBP =	4.2982 PLN	GBP PLN transfer rate on 13/03/2010
12-03-2010	1 x GBP =	4.2967 PLN	GBP PLN transfer rate on 12/03/2010
11-03-2010	1 x GBP =	4.2742 PLN	GBP PLN transfer rate on 11/03/2010
10-03-2010	1 x GBP =	4.2558 PLN	GBP PLN transfer rate on 10/03/2010
9-03-2010	1 x GBP =	4.2596 PLN	GBP PLN transfer rate on 09/03/2010
8-03-2010	1 x GBP =	4.2836 PLN	GBP PLN transfer rate on 08/03/2010
7-03-2010	1 x GBP =	4.3255 PLN	GBP PLN transfer rate on 07/03/2010
6-03-2010	1 x GBP =	4.3256 PLN	GBP PLN transfer rate on 06/03/2010
5-03-2010	1 x GBP =	4.3124 PLN	GBP PLN transfer rate on 05/03/2010
4-03-2010	1 x GBP =	4.307 PLN	GBP PLN transfer rate on 04/03/2010
3-03-2010	1 x GBP =	4.3113 PLN	GBP PLN transfer rate on 03/03/2010
2-03-2010	1 x GBP =	4.3242 PLN	GBP PLN transfer rate on 02/03/2010
1-03-2010	1 x GBP =	4.3651 PLN	GBP PLN transfer rate on 01/03/2010
28-02-2010	1 x GBP =	4.4144 PLN	GBP PLN transfer rate on 28/02/2010
27-02-2010	1 x GBP =	4.4299 PLN	GBP PLN transfer rate on 27/02/2010
26-02-2010	1 x GBP =	4.4609 PLN	GBP PLN transfer rate on 26/02/2010
25-02-2010	1 x GBP =	4.4845 PLN	GBP PLN transfer rate on 25/02/2010
24-02-2010	1 x GBP =	4.5413 PLN	GBP PLN transfer rate on 24/02/2010
23-02-2010	1 x GBP =	4.5466 PLN	GBP PLN transfer rate on 23/02/2010
22-02-2010	1 x GBP =	4.5126 PLN	GBP PLN transfer rate on 22/02/2010
21-02-2010	1 x GBP =	4.5259 PLN	GBP PLN transfer rate on 21/02/2010
20-02-2010	1 x GBP =	4.5259 PLN	GBP PLN transfer rate on 20/02/2010
19-02-2010	1 x GBP =	4.5617 PLN	GBP PLN transfer rate on 19/02/2010
18-02-2010	1 x GBP =	4.5865 PLN	GBP PLN transfer rate on 18/02/2010
17-02-2010	1 x GBP =	4.5735 PLN	GBP PLN transfer rate on 17/02/2010
16-02-2010	1 x GBP =	4.6032 PLN	GBP PLN transfer rate on 16/02/2010
15-02-2010	1 x GBP =	4.6304 PLN	GBP PLN transfer rate on 15/02/2010
14-02-2010	1 x GBP =	4.6256 PLN	GBP PLN transfer rate on 14/02/2010
13-02-2010	1 x GBP =	4.6261 PLN	GBP PLN transfer rate on 13/02/2010
12-02-2010	1 x GBP =	4.6185 PLN	GBP PLN transfer rate on 12/02/2010
11-02-2010	1 x GBP =	4.599 PLN	GBP PLN transfer rate on 11/02/2010
10-02-2010	1 x GBP =	4.6212 PLN	GBP PLN transfer rate on 10/02/2010
9-02-2010	1 x GBP =	4.6491 PLN	GBP PLN transfer rate on 09/02/2010
8-02-2010	1 x GBP =	4.6738 PLN	GBP PLN transfer rate on 08/02/2010
7-02-2010	1 x GBP =	4.7007 PLN	GBP PLN transfer rate on 07/02/2010
6-02-2010	1 x GBP =	4.7093 PLN	GBP PLN transfer rate on 06/02/2010
5-02-2010	1 x GBP =	4.6933 PLN	GBP PLN transfer rate on 05/02/2010
4-02-2010	1 x GBP =	4.6257 PLN	GBP PLN transfer rate on 04/02/2010
3-02-2010	1 x GBP =	4.5622 PLN	GBP PLN transfer rate on 03/02/2010
2-02-2010	1 x GBP =	4.5569 PLN	GBP PLN transfer rate on 02/02/2010
1-02-2010	1 x GBP =	4.6001 PLN	GBP PLN transfer rate on 01/02/2010
31-01-2010	1 x GBP =	4.6676 PLN	GBP PLN transfer rate on 31/01/2010
30-01-2010	1 x GBP =	4.669 PLN	GBP PLN transfer rate on 30/01/2010
29-01-2010	1 x GBP =	4.6885 PLN	GBP PLN transfer rate on 29/01/2010
28-01-2010	1 x GBP =	4.7177 PLN	GBP PLN transfer rate on 28/01/2010
27-01-2010	1 x GBP =	4.7018 PLN	GBP PLN transfer rate on 27/01/2010
26-01-2010	1 x GBP =	4.6851 PLN	GBP PLN transfer rate on 26/01/2010
25-01-2010	1 x GBP =	4.6564 PLN	GBP PLN transfer rate on 25/01/2010
24-01-2010	1 x GBP =	4.668 PLN	GBP PLN transfer rate on 24/01/2010
23-01-2010	1 x GBP =	4.67 PLN	GBP PLN transfer rate on 23/01/2010
22-01-2010	1 x GBP =	4.6799 PLN	GBP PLN transfer rate on 22/01/2010
21-01-2010	1 x GBP =	4.6783 PLN	GBP PLN transfer rate on 21/01/2010
20-01-2010	1 x GBP =	4.6347 PLN	GBP PLN transfer rate on 20/01/2010
19-01-2010	1 x GBP =	4.5879 PLN	GBP PLN transfer rate on 19/01/2010
18-01-2010	1 x GBP =	4.5744 PLN	GBP PLN transfer rate on 18/01/2010
17-01-2010	1 x GBP =	4.5771 PLN	GBP PLN transfer rate on 17/01/2010
16-01-2010	1 x GBP =	4.5789 PLN	GBP PLN transfer rate on 16/01/2010
15-01-2010	1 x GBP =	4.5765 PLN	GBP PLN transfer rate on 15/01/2010
14-01-2010	1 x GBP =	4.551 PLN	GBP PLN transfer rate on 14/01/2010
13-01-2010	1 x GBP =	4.5314 PLN	GBP PLN transfer rate on 13/01/2010
12-01-2010	1 x GBP =	4.518 PLN	GBP PLN transfer rate on 12/01/2010
11-01-2010	1 x GBP =	4.5111 PLN	GBP PLN transfer rate on 11/01/2010
10-01-2010	1 x GBP =	4.5243 PLN	GBP PLN transfer rate on 10/01/2010
9-01-2010	1 x GBP =	4.5233 PLN	GBP PLN transfer rate on 09/01/2010
8-01-2010	1 x GBP =	4.5628 PLN	GBP PLN transfer rate on 08/01/2010
7-01-2010	1 x GBP =	4.5638 PLN	GBP PLN transfer rate on 07/01/2010
6-01-2010	1 x GBP =	4.5567 PLN	GBP PLN transfer rate on 06/01/2010
5-01-2010	1 x GBP =	4.5505 PLN	GBP PLN transfer rate on 05/01/2010
4-01-2010	1 x GBP =	4.5968 PLN	GBP PLN transfer rate on 04/01/2010
3-01-2010	1 x GBP =	4.616 PLN	GBP PLN transfer rate on 03/01/2010
2-01-2010	1 x GBP =	4.6097 PLN	GBP PLN transfer rate on 02/01/2010
1-01-2010	1 x GBP =	4.612 PLN	GBP PLN transfer rate on 01/01/2010
31-12-2009	1 x GBP =	4.6201 PLN	GBP PLN transfer rate on 31/12/2009
30-12-2009	1 x GBP =	4.5979 PLN	GBP PLN transfer rate on 30/12/2009
29-12-2009	1 x GBP =	4.607 PLN	GBP PLN transfer rate on 29/12/2009
28-12-2009	1 x GBP =	4.6127 PLN	GBP PLN transfer rate on 28/12/2009
27-12-2009	1 x GBP =	4.6021 PLN	GBP PLN transfer rate on 27/12/2009
26-12-2009	1 x GBP =	4.6002 PLN	GBP PLN transfer rate on 26/12/2009
25-12-2009	1 x GBP =	4.6054 PLN	GBP PLN transfer rate on 25/12/2009
24-12-2009	1 x GBP =	4.6191 PLN	GBP PLN transfer rate on 24/12/2009
23-12-2009	1 x GBP =	4.6535 PLN	GBP PLN transfer rate on 23/12/2009
22-12-2009	1 x GBP =	4.6904 PLN	GBP PLN transfer rate on 22/12/2009
21-12-2009	1 x GBP =	4.7157 PLN	GBP PLN transfer rate on 21/12/2009
20-12-2009	1 x GBP =	4.7366 PLN	GBP PLN transfer rate on 20/12/2009
19-12-2009	1 x GBP =	4.7407 PLN	GBP PLN transfer rate on 19/12/2009
18-12-2009	1 x GBP =	4.7254 PLN	GBP PLN transfer rate on 18/12/2009
17-12-2009	1 x GBP =	4.72 PLN	GBP PLN transfer rate on 17/12/2009
16-12-2009	1 x GBP =	4.7055 PLN	GBP PLN transfer rate on 16/12/2009
15-12-2009	1 x GBP =	4.6657 PLN	GBP PLN transfer rate on 15/12/2009
14-12-2009	1 x GBP =	4.607 PLN	GBP PLN transfer rate on 14/12/2009
13-12-2009	1 x GBP =	4.6198 PLN	GBP PLN transfer rate on 13/12/2009
12-12-2009	1 x GBP =	4.6215 PLN	GBP PLN transfer rate on 12/12/2009
11-12-2009	1 x GBP =	4.5969 PLN	GBP PLN transfer rate on 11/12/2009
10-12-2009	1 x GBP =	4.5889 PLN	GBP PLN transfer rate on 10/12/2009
9-12-2009	1 x GBP =	4.5715 PLN	GBP PLN transfer rate on 09/12/2009
8-12-2009	1 x GBP =	4.5306 PLN	GBP PLN transfer rate on 08/12/2009
7-12-2009	1 x GBP =	4.5003 PLN	GBP PLN transfer rate on 07/12/2009
6-12-2009	1 x GBP =	4.5039 PLN	GBP PLN transfer rate on 06/12/2009
5-12-2009	1 x GBP =	4.5057 PLN	GBP PLN transfer rate on 05/12/2009
4-12-2009	1 x GBP =	4.5067 PLN	GBP PLN transfer rate on 04/12/2009
3-12-2009	1 x GBP =	4.5139 PLN	GBP PLN transfer rate on 03/12/2009
2-12-2009	1 x GBP =	4.5355 PLN	GBP PLN transfer rate on 02/12/2009
1-12-2009	1 x GBP =	4.5404 PLN	GBP PLN transfer rate on 01/12/2009
30-11-2009	1 x GBP =	4.5552 PLN	GBP PLN transfer rate on 30/11/2009
29-11-2009	1 x GBP =	4.5711 PLN	GBP PLN transfer rate on 29/11/2009
28-11-2009	1 x GBP =	4.5761 PLN	GBP PLN transfer rate on 28/11/2009
27-11-2009	1 x GBP =	4.5746 PLN	GBP PLN transfer rate on 27/11/2009
26-11-2009	1 x GBP =	4.5453 PLN	GBP PLN transfer rate on 26/11/2009
25-11-2009	1 x GBP =	4.5519 PLN	GBP PLN transfer rate on 25/11/2009
24-11-2009	1 x GBP =	4.5675 PLN	GBP PLN transfer rate on 24/11/2009
23-11-2009	1 x GBP =	4.5779 PLN	GBP PLN transfer rate on 23/11/2009
22-11-2009	1 x GBP =	4.6043 PLN	GBP PLN transfer rate on 22/11/2009
21-11-2009	1 x GBP =	4.6028 PLN	GBP PLN transfer rate on 21/11/2009
20-11-2009	1 x GBP =	4.6117 PLN	GBP PLN transfer rate on 20/11/2009
19-11-2009	1 x GBP =	4.6139 PLN	GBP PLN transfer rate on 19/11/2009
18-11-2009	1 x GBP =	4.6071 PLN	GBP PLN transfer rate on 18/11/2009
17-11-2009	1 x GBP =	4.6164 PLN	GBP PLN transfer rate on 17/11/2009
16-11-2009	1 x GBP =	4.5811 PLN	GBP PLN transfer rate on 16/11/2009
15-11-2009	1 x GBP =	4.5874 PLN	GBP PLN transfer rate on 15/11/2009
14-11-2009	1 x GBP =	4.5885 PLN	GBP PLN transfer rate on 14/11/2009
13-11-2009	1 x GBP =	4.6051 PLN	GBP PLN transfer rate on 13/11/2009
12-11-2009	1 x GBP =	4.5885 PLN	GBP PLN transfer rate on 12/11/2009
11-11-2009	1 x GBP =	4.6091 PLN	GBP PLN transfer rate on 11/11/2009
10-11-2009	1 x GBP =	4.6772 PLN	GBP PLN transfer rate on 10/11/2009
9-11-2009	1 x GBP =	4.7198 PLN	GBP PLN transfer rate on 09/11/2009
8-11-2009	1 x GBP =	4.7469 PLN	GBP PLN transfer rate on 08/11/2009
7-11-2009	1 x GBP =	4.7465 PLN	GBP PLN transfer rate on 07/11/2009
6-11-2009	1 x GBP =	4.7435 PLN	GBP PLN transfer rate on 06/11/2009
5-11-2009	1 x GBP =	4.7428 PLN	GBP PLN transfer rate on 05/11/2009
4-11-2009	1 x GBP =	4.7636 PLN	GBP PLN transfer rate on 04/11/2009
3-11-2009	1 x GBP =	4.7701 PLN	GBP PLN transfer rate on 03/11/2009
2-11-2009	1 x GBP =	4.7404 PLN	GBP PLN transfer rate on 02/11/2009
1-11-2009	1 x GBP =	4.7554 PLN	GBP PLN transfer rate on 01/11/2009
31-10-2009	1 x GBP =	4.7541 PLN	GBP PLN transfer rate on 31/10/2009
30-10-2009	1 x GBP =	4.736 PLN	GBP PLN transfer rate on 30/10/2009
29-10-2009	1 x GBP =	4.7436 PLN	GBP PLN transfer rate on 29/10/2009
28-10-2009	1 x GBP =	4.7124 PLN	GBP PLN transfer rate on 28/10/2009
27-10-2009	1 x GBP =	4.6366 PLN	GBP PLN transfer rate on 27/10/2009
26-10-2009	1 x GBP =	4.5594 PLN	GBP PLN transfer rate on 26/10/2009
25-10-2009	1 x GBP =	4.54 PLN	GBP PLN transfer rate on 25/10/2009
24-10-2009	1 x GBP =	4.5394 PLN	GBP PLN transfer rate on 24/10/2009
23-10-2009	1 x GBP =	4.573 PLN	GBP PLN transfer rate on 23/10/2009
22-10-2009	1 x GBP =	4.6192 PLN	GBP PLN transfer rate on 22/10/2009
21-10-2009	1 x GBP =	4.5995 PLN	GBP PLN transfer rate on 21/10/2009
20-10-2009	1 x GBP =	4.5678 PLN	GBP PLN transfer rate on 20/10/2009
19-10-2009	1 x GBP =	4.588 PLN	GBP PLN transfer rate on 19/10/2009
18-10-2009	1 x GBP =	4.6241 PLN	GBP PLN transfer rate on 18/10/2009
17-10-2009	1 x GBP =	4.6248 PLN	GBP PLN transfer rate on 17/10/2009
16-10-2009	1 x GBP =	4.6073 PLN	GBP PLN transfer rate on 16/10/2009
15-10-2009	1 x GBP =	4.5517 PLN	GBP PLN transfer rate on 15/10/2009
14-10-2009	1 x GBP =	4.518 PLN	GBP PLN transfer rate on 14/10/2009
13-10-2009	1 x GBP =	4.5176 PLN	GBP PLN transfer rate on 13/10/2009
12-10-2009	1 x GBP =	4.5562 PLN	GBP PLN transfer rate on 12/10/2009
11-10-2009	1 x GBP =	4.5942 PLN	GBP PLN transfer rate on 11/10/2009
10-10-2009	1 x GBP =	4.5956 PLN	GBP PLN transfer rate on 10/10/2009
9-10-2009	1 x GBP =	4.607 PLN	GBP PLN transfer rate on 09/10/2009
8-10-2009	1 x GBP =	4.5977 PLN	GBP PLN transfer rate on 08/10/2009
7-10-2009	1 x GBP =	4.558 PLN	GBP PLN transfer rate on 07/10/2009
6-10-2009	1 x GBP =	4.5218 PLN	GBP PLN transfer rate on 06/10/2009
1-01-1970	1 x GBP =	5.3313 PLN	GBP PLN transfer rate on 01/01/1970