Close Me!
365 Day Chart
10-02-12 21:35Graph showing GBP-QAR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP QAR History
GBP QAR History Rate Table | Transfer GBP | Transfer QAR | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Qatari Riyal in the past, then here you will find the history of the GBP QAR over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP QAR value was 5.1546, the maximum GBP QAR rate was 6.1187. The average for these dates is 5.7505.
-
7 day
7 day Chart
10-02-12 21:35Graph showing GBP-QAR over 7 day period
-
30 day
30 day Chart
10-02-12 21:35Graph showing GBP-QAR over 30 day period
-
90 day
90 day Chart
10-02-12 21:35Graph showing GBP-QAR over 90 day period
-
180 day
180 day Chart
10-02-12 21:35Graph showing GBP-QAR over 180 day period
-
365 day
365 Day Chart
10-02-12 21:35Graph showing GBP-QAR over 365 day period
| Date | British Pound | Qatari Riyal | Explanations |
| 9-02-2012 | 1 x GBP = | 5.7628 QAR | GBP QAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 5.76 QAR | GBP QAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 5.7839 QAR | GBP QAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 5.7624 QAR | GBP QAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 5.7566 QAR | GBP QAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 5.7566 QAR | GBP QAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 5.7594 QAR | GBP QAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 5.7559 QAR | GBP QAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 5.7707 QAR | GBP QAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 5.7407 QAR | GBP QAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 5.7294 QAR | GBP QAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 5.7294 QAR | GBP QAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 5.6686 QAR | GBP QAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 5.6686 QAR | GBP QAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 5.6686 QAR | GBP QAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 5.6686 QAR | GBP QAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 5.6686 QAR | GBP QAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 5.6686 QAR | GBP QAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 5.67 QAR | GBP QAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 5.67 QAR | GBP QAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 5.67 QAR | GBP QAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 5.642 QAR | GBP QAR transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 5.642 QAR | GBP QAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 5.6199 QAR | GBP QAR transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 5.6199 QAR | GBP QAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 5.5852 QAR | GBP QAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 5.5786 QAR | GBP QAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 5.5776 QAR | GBP QAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 5.5776 QAR | GBP QAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 5.5776 QAR | GBP QAR transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 5.5776 QAR | GBP QAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 5.5838 QAR | GBP QAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 5.5808 QAR | GBP QAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 5.6177 QAR | GBP QAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 5.6177 QAR | GBP QAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 5.6177 QAR | GBP QAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 5.6177 QAR | GBP QAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 5.6177 QAR | GBP QAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 5.6418 QAR | GBP QAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 5.6839 QAR | GBP QAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 5.6977 QAR | GBP QAR transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 5.6977 QAR | GBP QAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 5.6571 QAR | GBP QAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 5.6623 QAR | GBP QAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 5.6623 QAR | GBP QAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 5.6571 QAR | GBP QAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 5.6113 QAR | GBP QAR transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 5.6113 QAR | GBP QAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 5.6277 QAR | GBP QAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 5.7073 QAR | GBP QAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 5.6755 QAR | GBP QAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 5.6755 QAR | GBP QAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 5.6755 QAR | GBP QAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 5.6755 QAR | GBP QAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 5.7087 QAR | GBP QAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 5.7078 QAR | GBP QAR transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 5.7078 QAR | GBP QAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 5.7046 QAR | GBP QAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 5.6436 QAR | GBP QAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 5.66 QAR | GBP QAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 5.66 QAR | GBP QAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 5.66 QAR | GBP QAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 5.6479 QAR | GBP QAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 5.6331 QAR | GBP QAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 5.6406 QAR | GBP QAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 5.6739 QAR | GBP QAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 5.7075 QAR | GBP QAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 5.7075 QAR | GBP QAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 5.7075 QAR | GBP QAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 5.6895 QAR | GBP QAR transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 5.6895 QAR | GBP QAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 5.7215 QAR | GBP QAR transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 5.7215 QAR | GBP QAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 5.6826 QAR | GBP QAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 5.6971 QAR | GBP QAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 5.6806 QAR | GBP QAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 5.6806 QAR | GBP QAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 5.6806 QAR | GBP QAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 5.7156 QAR | GBP QAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 5.7161 QAR | GBP QAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 5.6863 QAR | GBP QAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 5.6469 QAR | GBP QAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 5.6241 QAR | GBP QAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 5.6241 QAR | GBP QAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 5.6241 QAR | GBP QAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 5.6414 QAR | GBP QAR transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 5.6414 QAR | GBP QAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 5.6545 QAR | GBP QAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 5.6973 QAR | GBP QAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 5.6955 QAR | GBP QAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 5.7571 QAR | GBP QAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 5.7571 QAR | GBP QAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 5.7571 QAR | GBP QAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 5.7386 QAR | GBP QAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 5.7271 QAR | GBP QAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 5.7596 QAR | GBP QAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 5.7902 QAR | GBP QAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 5.8503 QAR | GBP QAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 5.8503 QAR | GBP QAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 5.8503 QAR | GBP QAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 5.8023 QAR | GBP QAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 5.7921 QAR | GBP QAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 5.862 QAR | GBP QAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 5.851 QAR | GBP QAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 5.8378 QAR | GBP QAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 5.8378 QAR | GBP QAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 5.8354 QAR | GBP QAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 5.8375 QAR | GBP QAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 5.8026 QAR | GBP QAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 5.8018 QAR | GBP QAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 5.8528 QAR | GBP QAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 5.8743 QAR | GBP QAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 5.8743 QAR | GBP QAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 5.8773 QAR | GBP QAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 5.8647 QAR | GBP QAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 5.8138 QAR | GBP QAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 5.8288 QAR | GBP QAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 5.8245 QAR | GBP QAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 5.8107 QAR | GBP QAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 5.8107 QAR | GBP QAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 5.8107 QAR | GBP QAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 5.7511 QAR | GBP QAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 5.743 QAR | GBP QAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 5.7199 QAR | GBP QAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 5.7339 QAR | GBP QAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 5.759 QAR | GBP QAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 5.759 QAR | GBP QAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 5.759 QAR | GBP QAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 5.7401 QAR | GBP QAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 5.7326 QAR | GBP QAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 5.6764 QAR | GBP QAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 5.7026 QAR | GBP QAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 5.6672 QAR | GBP QAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 5.6672 QAR | GBP QAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 5.6672 QAR | GBP QAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 5.6205 QAR | GBP QAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 5.633 QAR | GBP QAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 5.6348 QAR | GBP QAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 5.6193 QAR | GBP QAR transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 5.6193 QAR | GBP QAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 5.6758 QAR | GBP QAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 5.6758 QAR | GBP QAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 5.6758 QAR | GBP QAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 5.683 QAR | GBP QAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 5.6685 QAR | GBP QAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 5.6952 QAR | GBP QAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 5.667 QAR | GBP QAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 5.631 QAR | GBP QAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 5.631 QAR | GBP QAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 5.631 QAR | GBP QAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 5.5865 QAR | GBP QAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 5.6512 QAR | GBP QAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 5.733 QAR | GBP QAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 5.7141 QAR | GBP QAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 5.7508 QAR | GBP QAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 5.7508 QAR | GBP QAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 5.7508 QAR | GBP QAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 5.7518 QAR | GBP QAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 5.7412 QAR | GBP QAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 5.7459 QAR | GBP QAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 5.7754 QAR | GBP QAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 5.7822 QAR | GBP QAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 5.7822 QAR | GBP QAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 5.7822 QAR | GBP QAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 5.8119 QAR | GBP QAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 5.8214 QAR | GBP QAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 5.8043 QAR | GBP QAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 5.8676 QAR | GBP QAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 5.9053 QAR | GBP QAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 5.9053 QAR | GBP QAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 5.9053 QAR | GBP QAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 5.891 QAR | GBP QAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 5.9162 QAR | GBP QAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 5.9369 QAR | GBP QAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 5.9297 QAR | GBP QAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 5.9208 QAR | GBP QAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 5.9208 QAR | GBP QAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 5.9208 QAR | GBP QAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 5.9397 QAR | GBP QAR transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 5.9397 QAR | GBP QAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 5.9528 QAR | GBP QAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 5.9921 QAR | GBP QAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 6.0121 QAR | GBP QAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 5.9953 QAR | GBP QAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 5.9953 QAR | GBP QAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 5.9953 QAR | GBP QAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 6.0094 QAR | GBP QAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 6.0258 QAR | GBP QAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 5.9832 QAR | GBP QAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 5.9068 QAR | GBP QAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 5.9284 QAR | GBP QAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 5.9069 QAR | GBP QAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 5.9253 QAR | GBP QAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 5.8971 QAR | GBP QAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 5.9354 QAR | GBP QAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 5.8656 QAR | GBP QAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 5.9397 QAR | GBP QAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 5.9693 QAR | GBP QAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 5.9688 QAR | GBP QAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 5.9688 QAR | GBP QAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 5.9209 QAR | GBP QAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 5.9807 QAR | GBP QAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 5.9359 QAR | GBP QAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 5.9377 QAR | GBP QAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 5.9817 QAR | GBP QAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 5.9817 QAR | GBP QAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 5.9817 QAR | GBP QAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 5.9645 QAR | GBP QAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 5.9461 QAR | GBP QAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 5.9799 QAR | GBP QAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 5.9283 QAR | GBP QAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 5.9357 QAR | GBP QAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 5.9357 QAR | GBP QAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 5.9357 QAR | GBP QAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 5.9422 QAR | GBP QAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 5.8809 QAR | GBP QAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 5.8732 QAR | GBP QAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 5.841 QAR | GBP QAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 5.1546 QAR | GBP QAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 5.8768 QAR | GBP QAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 5.8738 QAR | GBP QAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 5.8764 QAR | GBP QAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 5.8656 QAR | GBP QAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 5.8031 QAR | GBP QAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 5.7889 QAR | GBP QAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 5.8462 QAR | GBP QAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 5.8462 QAR | GBP QAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 5.8462 QAR | GBP QAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 5.8159 QAR | GBP QAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 5.8274 QAR | GBP QAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 5.8498 QAR | GBP QAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 5.8618 QAR | GBP QAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 5.855 QAR | GBP QAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 5.855 QAR | GBP QAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 5.855 QAR | GBP QAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 5.8427 QAR | GBP QAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 5.8471 QAR | GBP QAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 5.8237 QAR | GBP QAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 5.8221 QAR | GBP QAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 5.8124 QAR | GBP QAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 5.8124 QAR | GBP QAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 5.8124 QAR | GBP QAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 5.8338 QAR | GBP QAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 5.8527 QAR | GBP QAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 5.912 QAR | GBP QAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 5.902 QAR | GBP QAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 5.899 QAR | GBP QAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 5.899 QAR | GBP QAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 5.899 QAR | GBP QAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 5.8867 QAR | GBP QAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 5.8907 QAR | GBP QAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 5.9642 QAR | GBP QAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 5.9617 QAR | GBP QAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 5.9096 QAR | GBP QAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 5.9096 QAR | GBP QAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 5.9096 QAR | GBP QAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 5.962 QAR | GBP QAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 5.9687 QAR | GBP QAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 5.9866 QAR | GBP QAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 5.9549 QAR | GBP QAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 5.9824 QAR | GBP QAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 5.9824 QAR | GBP QAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 5.9824 QAR | GBP QAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 5.9615 QAR | GBP QAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 5.9452 QAR | GBP QAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 5.9895 QAR | GBP QAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 5.999 QAR | GBP QAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 6.0115 QAR | GBP QAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 6.0115 QAR | GBP QAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 6.0083 QAR | GBP QAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 5.9696 QAR | GBP QAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 5.9271 QAR | GBP QAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 5.8927 QAR | GBP QAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 5.868 QAR | GBP QAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 5.9108 QAR | GBP QAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 5.9108 QAR | GBP QAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 5.9108 QAR | GBP QAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 5.9078 QAR | GBP QAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 5.889 QAR | GBP QAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 5.916 QAR | GBP QAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 5.8994 QAR | GBP QAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 5.8988 QAR | GBP QAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 5.8988 QAR | GBP QAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 5.8977 QAR | GBP QAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 5.9315 QAR | GBP QAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 5.9545 QAR | GBP QAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 5.9607 QAR | GBP QAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 5.9713 QAR | GBP QAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 5.9599 QAR | GBP QAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 5.9599 QAR | GBP QAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 5.963 QAR | GBP QAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 5.9688 QAR | GBP QAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 6.0059 QAR | GBP QAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 6.0016 QAR | GBP QAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 6.0621 QAR | GBP QAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 6.0819 QAR | GBP QAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 6.0819 QAR | GBP QAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 6.0819 QAR | GBP QAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 6.0567 QAR | GBP QAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 6.0533 QAR | GBP QAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 6.0032 QAR | GBP QAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 6.009 QAR | GBP QAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 6.0111 QAR | GBP QAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 6.0111 QAR | GBP QAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 6.0111 QAR | GBP QAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 6.0143 QAR | GBP QAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 5.9714 QAR | GBP QAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 5.9405 QAR | GBP QAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 5.9239 QAR | GBP QAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 5.9433 QAR | GBP QAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 5.9433 QAR | GBP QAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 5.9433 QAR | GBP QAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 5.9525 QAR | GBP QAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 5.9211 QAR | GBP QAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 5.9188 QAR | GBP QAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 5.9501 QAR | GBP QAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 5.9657 QAR | GBP QAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 5.9657 QAR | GBP QAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 5.9647 QAR | GBP QAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 5.9443 QAR | GBP QAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 5.9462 QAR | GBP QAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 5.9353 QAR | GBP QAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 5.8711 QAR | GBP QAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 5.8673 QAR | GBP QAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 5.8673 QAR | GBP QAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 5.8678 QAR | GBP QAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 5.8406 QAR | GBP QAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 5.8555 QAR | GBP QAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 5.8294 QAR | GBP QAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 5.8236 QAR | GBP QAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 5.8038 QAR | GBP QAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 5.8038 QAR | GBP QAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 5.8038 QAR | GBP QAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 5.8729 QAR | GBP QAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 5.9138 QAR | GBP QAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 5.969 QAR | GBP QAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 5.9399 QAR | GBP QAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 5.9117 QAR | GBP QAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 5.9117 QAR | GBP QAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 5.9122 QAR | GBP QAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 5.878 QAR | GBP QAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 5.8262 QAR | GBP QAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 5.8529 QAR | GBP QAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 5.892 QAR | GBP QAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 5.8557 QAR | GBP QAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 5.8557 QAR | GBP QAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 5.8557 QAR | GBP QAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 5.8472 QAR | GBP QAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 5.8992 QAR | GBP QAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 5.8861 QAR | GBP QAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 5.9003 QAR | GBP QAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 5.9221 QAR | GBP QAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 5.9221 QAR | GBP QAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 5.9221 QAR | GBP QAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 5.9263 QAR | GBP QAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 5.9445 QAR | GBP QAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 5.9295 QAR | GBP QAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 5.9221 QAR | GBP QAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 5.8747 QAR | GBP QAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 5.8683 QAR | GBP QAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 5.8683 QAR | GBP QAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 5.8764 QAR | GBP QAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 5.9059 QAR | GBP QAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 5.8772 QAR | GBP QAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 5.9084 QAR | GBP QAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 5.9197 QAR | GBP QAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 5.9197 QAR | GBP QAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 5.9168 QAR | GBP QAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 5.89 QAR | GBP QAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 5.8583 QAR | GBP QAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 5.8708 QAR | GBP QAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 5.8384 QAR | GBP QAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 5.8289 QAR | GBP QAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 5.8289 QAR | GBP QAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 5.8289 QAR | GBP QAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 5.8608 QAR | GBP QAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 5.8621 QAR | GBP QAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 5.8516 QAR | GBP QAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 5.868 QAR | GBP QAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 5.865 QAR | GBP QAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 5.865 QAR | GBP QAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 5.8704 QAR | GBP QAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 5.8764 QAR | GBP QAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 5.8949 QAR | GBP QAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 5.8727 QAR | GBP QAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 5.8285 QAR | GBP QAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 5.7713 QAR | GBP QAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 5.7514 QAR | GBP QAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 5.7512 QAR | GBP QAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 5.7986 QAR | GBP QAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 5.7964 QAR | GBP QAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 5.7585 QAR | GBP QAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 5.8197 QAR | GBP QAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 5.8273 QAR | GBP QAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 5.8258 QAR | GBP QAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 5.8293 QAR | GBP QAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 5.7921 QAR | GBP QAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 5.8211 QAR | GBP QAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 5.8114 QAR | GBP QAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 5.7914 QAR | GBP QAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 5.773 QAR | GBP QAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 5.773 QAR | GBP QAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 5.7735 QAR | GBP QAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 5.7629 QAR | GBP QAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 5.7347 QAR | GBP QAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 5.6794 QAR | GBP QAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 5.6704 QAR | GBP QAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 5.6602 QAR | GBP QAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 5.6602 QAR | GBP QAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 5.6629 QAR | GBP QAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 5.6266 QAR | GBP QAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 5.6378 QAR | GBP QAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 5.6764 QAR | GBP QAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 5.6359 QAR | GBP QAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 5.6842 QAR | GBP QAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 5.6842 QAR | GBP QAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 5.685 QAR | GBP QAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 5.6186 QAR | GBP QAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 5.6456 QAR | GBP QAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 5.5957 QAR | GBP QAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 5.5771 QAR | GBP QAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 5.623 QAR | GBP QAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 5.624 QAR | GBP QAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 5.6194 QAR | GBP QAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 5.6208 QAR | GBP QAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 5.604 QAR | GBP QAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 5.6309 QAR | GBP QAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 5.6464 QAR | GBP QAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 5.6619 QAR | GBP QAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 5.6619 QAR | GBP QAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 5.6711 QAR | GBP QAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 5.677 QAR | GBP QAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 5.7015 QAR | GBP QAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 5.7636 QAR | GBP QAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 5.7527 QAR | GBP QAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 5.755 QAR | GBP QAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 5.7554 QAR | GBP QAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 5.7511 QAR | GBP QAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 5.7439 QAR | GBP QAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 5.7371 QAR | GBP QAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 5.7411 QAR | GBP QAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 5.7223 QAR | GBP QAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 5.7457 QAR | GBP QAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 5.746 QAR | GBP QAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 5.7043 QAR | GBP QAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 5.6797 QAR | GBP QAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 5.6736 QAR | GBP QAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 5.6623 QAR | GBP QAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 5.6715 QAR | GBP QAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 5.6743 QAR | GBP QAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 5.6747 QAR | GBP QAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 5.7044 QAR | GBP QAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 5.737 QAR | GBP QAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 5.749 QAR | GBP QAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 5.7812 QAR | GBP QAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 5.8146 QAR | GBP QAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 5.8149 QAR | GBP QAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 5.815 QAR | GBP QAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 5.8279 QAR | GBP QAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 5.8156 QAR | GBP QAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 5.7869 QAR | GBP QAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 5.8162 QAR | GBP QAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 5.85 QAR | GBP QAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 5.8611 QAR | GBP QAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 5.8611 QAR | GBP QAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 5.86 QAR | GBP QAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 5.8744 QAR | GBP QAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 5.8424 QAR | GBP QAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 5.8628 QAR | GBP QAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 5.8712 QAR | GBP QAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 5.8892 QAR | GBP QAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 5.8893 QAR | GBP QAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 5.9053 QAR | GBP QAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 5.8952 QAR | GBP QAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 5.8519 QAR | GBP QAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 5.8358 QAR | GBP QAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 5.8423 QAR | GBP QAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 5.8386 QAR | GBP QAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 5.8386 QAR | GBP QAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 5.8106 QAR | GBP QAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 5.773 QAR | GBP QAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 5.7558 QAR | GBP QAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 5.7531 QAR | GBP QAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 5.7269 QAR | GBP QAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 5.709 QAR | GBP QAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 5.709 QAR | GBP QAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 5.7141 QAR | GBP QAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 5.7411 QAR | GBP QAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 5.7394 QAR | GBP QAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 5.7512 QAR | GBP QAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 5.7915 QAR | GBP QAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 5.8155 QAR | GBP QAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 5.7923 QAR | GBP QAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 5.7617 QAR | GBP QAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 5.7567 QAR | GBP QAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 5.7614 QAR | GBP QAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 5.7672 QAR | GBP QAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 5.7933 QAR | GBP QAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 5.8112 QAR | GBP QAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 5.8112 QAR | GBP QAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 5.7839 QAR | GBP QAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 5.7858 QAR | GBP QAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 5.7869 QAR | GBP QAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 5.7733 QAR | GBP QAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 5.757 QAR | GBP QAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 5.758 QAR | GBP QAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 5.758 QAR | GBP QAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 5.7448 QAR | GBP QAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 5.7529 QAR | GBP QAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 5.7542 QAR | GBP QAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 5.7573 QAR | GBP QAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 5.762 QAR | GBP QAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 5.7552 QAR | GBP QAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 5.7539 QAR | GBP QAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 5.7273 QAR | GBP QAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 5.7046 QAR | GBP QAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 5.6985 QAR | GBP QAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 5.6646 QAR | GBP QAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 5.6799 QAR | GBP QAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 5.6901 QAR | GBP QAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 5.6903 QAR | GBP QAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 5.6967 QAR | GBP QAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 5.6865 QAR | GBP QAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 5.6662 QAR | GBP QAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 5.6267 QAR | GBP QAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 5.6023 QAR | GBP QAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 5.5841 QAR | GBP QAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 5.5933 QAR | GBP QAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 5.6117 QAR | GBP QAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 5.6225 QAR | GBP QAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 5.613 QAR | GBP QAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 5.5962 QAR | GBP QAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 5.6085 QAR | GBP QAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 5.6247 QAR | GBP QAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 5.6246 QAR | GBP QAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 5.6118 QAR | GBP QAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 5.6099 QAR | GBP QAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 5.607 QAR | GBP QAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 5.6105 QAR | GBP QAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 5.6436 QAR | GBP QAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 5.6437 QAR | GBP QAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 5.6398 QAR | GBP QAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 5.6425 QAR | GBP QAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 5.6501 QAR | GBP QAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 5.6132 QAR | GBP QAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 5.624 QAR | GBP QAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 5.6526 QAR | GBP QAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 5.6545 QAR | GBP QAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 5.6546 QAR | GBP QAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 5.6612 QAR | GBP QAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 5.685 QAR | GBP QAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 5.6776 QAR | GBP QAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 5.6886 QAR | GBP QAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 5.6817 QAR | GBP QAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 5.675 QAR | GBP QAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 5.6743 QAR | GBP QAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 5.6741 QAR | GBP QAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 5.6857 QAR | GBP QAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 5.7366 QAR | GBP QAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 5.7633 QAR | GBP QAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 5.801 QAR | GBP QAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 5.8032 QAR | GBP QAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 5.8024 QAR | GBP QAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 5.7886 QAR | GBP QAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 5.7784 QAR | GBP QAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 5.7937 QAR | GBP QAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 5.7915 QAR | GBP QAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 5.7445 QAR | GBP QAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 5.7088 QAR | GBP QAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 5.709 QAR | GBP QAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 5.6916 QAR | GBP QAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 5.681 QAR | GBP QAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 5.6751 QAR | GBP QAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 5.6477 QAR | GBP QAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 5.6243 QAR | GBP QAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 5.6106 QAR | GBP QAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 5.6123 QAR | GBP QAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 5.5862 QAR | GBP QAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 5.5397 QAR | GBP QAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 5.5485 QAR | GBP QAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 5.5468 QAR | GBP QAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 5.5564 QAR | GBP QAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 5.5705 QAR | GBP QAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 5.5697 QAR | GBP QAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 5.5923 QAR | GBP QAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 5.5752 QAR | GBP QAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 5.537 QAR | GBP QAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 5.4885 QAR | GBP QAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 5.4727 QAR | GBP QAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 5.4817 QAR | GBP QAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 5.4821 QAR | GBP QAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 5.5088 QAR | GBP QAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 5.5171 QAR | GBP QAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 5.4452 QAR | GBP QAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 5.5105 QAR | GBP QAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 5.5153 QAR | GBP QAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 5.5313 QAR | GBP QAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 5.5302 QAR | GBP QAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 5.5258 QAR | GBP QAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 5.4612 QAR | GBP QAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 5.4589 QAR | GBP QAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 5.4869 QAR | GBP QAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 5.4855 QAR | GBP QAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 5.478 QAR | GBP QAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 5.4786 QAR | GBP QAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 5.4465 QAR | GBP QAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 5.4456 QAR | GBP QAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 5.4095 QAR | GBP QAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 5.376 QAR | GBP QAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 5.4001 QAR | GBP QAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 5.3994 QAR | GBP QAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 5.3994 QAR | GBP QAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 5.3971 QAR | GBP QAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 5.3736 QAR | GBP QAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 5.386 QAR | GBP QAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 5.3722 QAR | GBP QAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 5.3426 QAR | GBP QAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 5.2995 QAR | GBP QAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 5.2995 QAR | GBP QAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 5.3285 QAR | GBP QAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 5.3157 QAR | GBP QAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 5.2762 QAR | GBP QAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 5.2582 QAR | GBP QAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 5.2696 QAR | GBP QAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 5.2699 QAR | GBP QAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 5.2732 QAR | GBP QAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 5.3118 QAR | GBP QAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 5.3292 QAR | GBP QAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 5.3381 QAR | GBP QAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 5.3021 QAR | GBP QAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 5.2696 QAR | GBP QAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 5.2639 QAR | GBP QAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 5.2637 QAR | GBP QAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 5.2986 QAR | GBP QAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 5.2753 QAR | GBP QAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 5.2288 QAR | GBP QAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 5.2285 QAR | GBP QAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 5.2601 QAR | GBP QAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 5.2675 QAR | GBP QAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 5.2683 QAR | GBP QAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 5.242 QAR | GBP QAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 5.2373 QAR | GBP QAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 5.2113 QAR | GBP QAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 5.2621 QAR | GBP QAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 5.2437 QAR | GBP QAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 5.2911 QAR | GBP QAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 5.2914 QAR | GBP QAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 5.3093 QAR | GBP QAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 5.3816 QAR | GBP QAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 5.4358 QAR | GBP QAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 5.411 QAR | GBP QAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 5.4076 QAR | GBP QAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 5.3698 QAR | GBP QAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 5.3435 QAR | GBP QAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 5.3537 QAR | GBP QAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 5.4763 QAR | GBP QAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 5.5073 QAR | GBP QAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 5.5327 QAR | GBP QAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 5.552 QAR | GBP QAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 5.559 QAR | GBP QAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 5.5583 QAR | GBP QAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 5.5759 QAR | GBP QAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 5.5412 QAR | GBP QAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 5.5401 QAR | GBP QAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 5.5976 QAR | GBP QAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 5.6104 QAR | GBP QAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 5.5937 QAR | GBP QAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 5.5938 QAR | GBP QAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 5.5926 QAR | GBP QAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 5.6091 QAR | GBP QAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 5.604 QAR | GBP QAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 5.5885 QAR | GBP QAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 5.5613 QAR | GBP QAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 5.5954 QAR | GBP QAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 5.5958 QAR | GBP QAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 5.613 QAR | GBP QAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 5.6387 QAR | GBP QAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 5.6176 QAR | GBP QAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 5.599 QAR | GBP QAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 5.6072 QAR | GBP QAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 5.5946 QAR | GBP QAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 5.5952 QAR | GBP QAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 5.5801 QAR | GBP QAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 5.5416 QAR | GBP QAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 5.5478 QAR | GBP QAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 5.5411 QAR | GBP QAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 5.5562 QAR | GBP QAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 5.5374 QAR | GBP QAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 5.5375 QAR | GBP QAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 5.5486 QAR | GBP QAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 5.5446 QAR | GBP QAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 5.5094 QAR | GBP QAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 5.4765 QAR | GBP QAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 5.445 QAR | GBP QAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 5.4236 QAR | GBP QAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 5.426 QAR | GBP QAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 5.4142 QAR | GBP QAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 5.4191 QAR | GBP QAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 5.4416 QAR | GBP QAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 5.4778 QAR | GBP QAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 5.4715 QAR | GBP QAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 5.4664 QAR | GBP QAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 5.466 QAR | GBP QAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 5.5066 QAR | GBP QAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 5.5604 QAR | GBP QAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 5.563 QAR | GBP QAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 5.5018 QAR | GBP QAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 5.4952 QAR | GBP QAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 5.5317 QAR | GBP QAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 5.5343 QAR | GBP QAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 5.5041 QAR | GBP QAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 5.4595 QAR | GBP QAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 5.442 QAR | GBP QAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 5.4587 QAR | GBP QAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 5.5011 QAR | GBP QAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 5.5112 QAR | GBP QAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 5.5112 QAR | GBP QAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 5.4887 QAR | GBP QAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 5.4833 QAR | GBP QAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 5.4815 QAR | GBP QAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 5.4396 QAR | GBP QAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 5.4788 QAR | GBP QAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 5.549 QAR | GBP QAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 5.547 QAR | GBP QAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 5.5565 QAR | GBP QAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 5.5504 QAR | GBP QAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 5.6127 QAR | GBP QAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 5.6234 QAR | GBP QAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 5.6344 QAR | GBP QAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 5.6331 QAR | GBP QAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 5.6331 QAR | GBP QAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 5.6162 QAR | GBP QAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 5.6827 QAR | GBP QAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 5.7306 QAR | GBP QAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 5.7206 QAR | GBP QAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 5.7025 QAR | GBP QAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 5.7134 QAR | GBP QAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 5.7151 QAR | GBP QAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 5.7048 QAR | GBP QAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 5.6911 QAR | GBP QAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 5.6947 QAR | GBP QAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 5.6917 QAR | GBP QAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 5.6789 QAR | GBP QAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 5.6963 QAR | GBP QAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 5.696 QAR | GBP QAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 5.7138 QAR | GBP QAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 5.7621 QAR | GBP QAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 5.8108 QAR | GBP QAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 5.8064 QAR | GBP QAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 5.8039 QAR | GBP QAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 5.8205 QAR | GBP QAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 5.8198 QAR | GBP QAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 5.8549 QAR | GBP QAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 5.8916 QAR | GBP QAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 5.8845 QAR | GBP QAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 5.8876 QAR | GBP QAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 5.8851 QAR | GBP QAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 5.8673 QAR | GBP QAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 5.866 QAR | GBP QAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 5.8869 QAR | GBP QAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 5.9034 QAR | GBP QAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 5.9305 QAR | GBP QAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 5.9631 QAR | GBP QAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 5.94 QAR | GBP QAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 5.9185 QAR | GBP QAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 5.9214 QAR | GBP QAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 5.9301 QAR | GBP QAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 5.9343 QAR | GBP QAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 5.8898 QAR | GBP QAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 5.85 QAR | GBP QAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 5.8675 QAR | GBP QAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 5.8341 QAR | GBP QAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 5.8318 QAR | GBP QAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 5.8205 QAR | GBP QAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 5.8076 QAR | GBP QAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 5.8203 QAR | GBP QAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 5.8404 QAR | GBP QAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 5.8697 QAR | GBP QAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 5.8765 QAR | GBP QAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 5.8776 QAR | GBP QAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 5.8787 QAR | GBP QAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 5.8731 QAR | GBP QAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 5.8045 QAR | GBP QAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 5.8153 QAR | GBP QAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 5.8129 QAR | GBP QAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 5.8119 QAR | GBP QAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 5.8115 QAR | GBP QAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 5.812 QAR | GBP QAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 5.8144 QAR | GBP QAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 5.8085 QAR | GBP QAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 5.8296 QAR | GBP QAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 5.8621 QAR | GBP QAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 5.8754 QAR | GBP QAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 5.8787 QAR | GBP QAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 5.8833 QAR | GBP QAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 5.8917 QAR | GBP QAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 5.9381 QAR | GBP QAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 5.9207 QAR | GBP QAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 5.9188 QAR | GBP QAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 5.9189 QAR | GBP QAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 5.9178 QAR | GBP QAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 5.9248 QAR | GBP QAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 5.9246 QAR | GBP QAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 5.9187 QAR | GBP QAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 5.9503 QAR | GBP QAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 5.9806 QAR | GBP QAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 5.9979 QAR | GBP QAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 5.9966 QAR | GBP QAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 6.023 QAR | GBP QAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 6.0518 QAR | GBP QAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 6.0544 QAR | GBP QAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 6.0209 QAR | GBP QAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 6.0024 QAR | GBP QAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 6.0025 QAR | GBP QAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 6.0048 QAR | GBP QAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 5.9832 QAR | GBP QAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 6.0322 QAR | GBP QAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 6.0682 QAR | GBP QAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 6.0296 QAR | GBP QAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 6.042 QAR | GBP QAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 6.0065 QAR | GBP QAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 6.0065 QAR | GBP QAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 6.027 QAR | GBP QAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 6.0666 QAR | GBP QAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 6.1088 QAR | GBP QAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 6.1187 QAR | GBP QAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 6.0967 QAR | GBP QAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 6.0691 QAR | GBP QAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 6.0689 QAR | GBP QAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 6.0611 QAR | GBP QAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 6.0305 QAR | GBP QAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 6.0654 QAR | GBP QAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 6.0813 QAR | GBP QAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 6.0947 QAR | GBP QAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 6.0508 QAR | GBP QAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 6.0472 QAR | GBP QAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 6.0416 QAR | GBP QAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 6.025 QAR | GBP QAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 6.0022 QAR | GBP QAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 5.9592 QAR | GBP QAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 5.9708 QAR | GBP QAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 5.9846 QAR | GBP QAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 5.9861 QAR | GBP QAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 6.0099 QAR | GBP QAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 5.9956 QAR | GBP QAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 5.9588 QAR | GBP QAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 5.9539 QAR | GBP QAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 5.9379 QAR | GBP QAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 5.94 QAR | GBP QAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 5.9359 QAR | GBP QAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 5.9902 QAR | GBP QAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 6.0393 QAR | GBP QAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 6.0155 QAR | GBP QAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 5.9686 QAR | GBP QAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 5.9481 QAR | GBP QAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 5.9548 QAR | GBP QAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 5.9553 QAR | GBP QAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 5.9474 QAR | GBP QAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 5.8918 QAR | GBP QAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 5.8119 QAR | GBP QAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 5.7615 QAR | GBP QAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 5.7544 QAR | GBP QAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 5.7671 QAR | GBP QAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 5.7675 QAR | GBP QAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 5.8032 QAR | GBP QAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 5.8408 QAR | GBP QAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 5.7918 QAR | GBP QAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 5.7929 QAR | GBP QAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 5.7046 QAR | GBP QAR transfer rate on 01/01/1970 |
