Close Me!
365 Day Chart
11-02-12 05:49Graph showing GBP-RON over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP RON History
GBP RON History Rate Table | Transfer GBP | Transfer RON | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Romanian Leu in the past, then here you will find the history of the GBP RON over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP RON value was 0, the maximum GBP RON rate was 77.5809. The average for these dates is 5.6402.
-
7 day
7 day Chart
11-02-12 05:49Graph showing GBP-RON over 7 day period
-
30 day
30 day Chart
11-02-12 05:49Graph showing GBP-RON over 30 day period
-
90 day
90 day Chart
11-02-12 05:49Graph showing GBP-RON over 90 day period
-
180 day
180 day Chart
11-02-12 05:49Graph showing GBP-RON over 180 day period
-
365 day
365 Day Chart
11-02-12 05:49Graph showing GBP-RON over 365 day period
| Date | British Pound | Romanian Leu | Explanations |
| 10-02-2012 | 1 x GBP = | 5.1926 RON | GBP RON transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 5.181 RON | GBP RON transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 5.182 RON | GBP RON transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 5.2221 RON | GBP RON transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 5.2345 RON | GBP RON transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 5.2167 RON | GBP RON transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 5.2167 RON | GBP RON transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 5.2144 RON | GBP RON transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 5.2256 RON | GBP RON transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 5.2313 RON | GBP RON transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 5.232 RON | GBP RON transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 5.1672 RON | GBP RON transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 5.1672 RON | GBP RON transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 5.228 RON | GBP RON transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 5.228 RON | GBP RON transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 5.228 RON | GBP RON transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 5.228 RON | GBP RON transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 5.228 RON | GBP RON transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 5.228 RON | GBP RON transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 5.2293 RON | GBP RON transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 5.2293 RON | GBP RON transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 5.2293 RON | GBP RON transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 5.184 RON | GBP RON transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 5.184 RON | GBP RON transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 5.2146 RON | GBP RON transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 5.2146 RON | GBP RON transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 5.2217 RON | GBP RON transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 5.2313 RON | GBP RON transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 5.2412 RON | GBP RON transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 5.2412 RON | GBP RON transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 5.2412 RON | GBP RON transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 5.2412 RON | GBP RON transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 5.1981 RON | GBP RON transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 5.2572 RON | GBP RON transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 5.2778 RON | GBP RON transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 5.2778 RON | GBP RON transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 5.2778 RON | GBP RON transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 5.2778 RON | GBP RON transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 5.2778 RON | GBP RON transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 5.2642 RON | GBP RON transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 5.2238 RON | GBP RON transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 5.1806 RON | GBP RON transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 5.1806 RON | GBP RON transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 5.1963 RON | GBP RON transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 5.201 RON | GBP RON transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 5.201 RON | GBP RON transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 5.1963 RON | GBP RON transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 5.1276 RON | GBP RON transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 5.1276 RON | GBP RON transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 5.1209 RON | GBP RON transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 5.1486 RON | GBP RON transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 5.1319 RON | GBP RON transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 5.1319 RON | GBP RON transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 5.1319 RON | GBP RON transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 5.1319 RON | GBP RON transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 5.1594 RON | GBP RON transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 5.17 RON | GBP RON transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 5.17 RON | GBP RON transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 5.1657 RON | GBP RON transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 5.1401 RON | GBP RON transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 5.1669 RON | GBP RON transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 5.1669 RON | GBP RON transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 5.1669 RON | GBP RON transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 5.1746 RON | GBP RON transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 5.1778 RON | GBP RON transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 5.1648 RON | GBP RON transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 5.1457 RON | GBP RON transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 5.0874 RON | GBP RON transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 5.0874 RON | GBP RON transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 5.0874 RON | GBP RON transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 5.0798 RON | GBP RON transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 5.0798 RON | GBP RON transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 5.0878 RON | GBP RON transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 5.0878 RON | GBP RON transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 5.0666 RON | GBP RON transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 5.08 RON | GBP RON transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 5.0767 RON | GBP RON transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 5.0767 RON | GBP RON transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 5.0767 RON | GBP RON transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 5.0802 RON | GBP RON transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 5.0929 RON | GBP RON transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 5.1149 RON | GBP RON transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 5.0759 RON | GBP RON transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 5.0894 RON | GBP RON transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 5.0894 RON | GBP RON transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 5.0894 RON | GBP RON transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 5.0566 RON | GBP RON transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 5.0566 RON | GBP RON transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 5.0684 RON | GBP RON transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 5.0444 RON | GBP RON transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 5.0616 RON | GBP RON transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 5.1035 RON | GBP RON transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 5.1035 RON | GBP RON transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 5.1057 RON | GBP RON transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 5.1096 RON | GBP RON transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 5.1066 RON | GBP RON transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 5.0879 RON | GBP RON transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 5.0974 RON | GBP RON transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 5.0774 RON | GBP RON transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 5.0774 RON | GBP RON transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 5.0774 RON | GBP RON transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 5.0975 RON | GBP RON transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 5.1345 RON | GBP RON transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 5.0724 RON | GBP RON transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 5.0744 RON | GBP RON transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 5.0667 RON | GBP RON transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 5.0667 RON | GBP RON transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 5.0742 RON | GBP RON transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 5.05 RON | GBP RON transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 5.0483 RON | GBP RON transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 5.063 RON | GBP RON transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 5.0351 RON | GBP RON transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 4.9253 RON | GBP RON transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 4.9253 RON | GBP RON transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 4.9231 RON | GBP RON transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 4.9109 RON | GBP RON transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 4.984 RON | GBP RON transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 4.9766 RON | GBP RON transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 4.9611 RON | GBP RON transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 4.9749 RON | GBP RON transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 4.9749 RON | GBP RON transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 4.9749 RON | GBP RON transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 4.9792 RON | GBP RON transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 4.971 RON | GBP RON transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 4.98 RON | GBP RON transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 4.9748 RON | GBP RON transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 4.938 RON | GBP RON transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 4.938 RON | GBP RON transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 4.938 RON | GBP RON transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 4.946 RON | GBP RON transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 4.9203 RON | GBP RON transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 4.942 RON | GBP RON transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 4.9398 RON | GBP RON transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 4.9675 RON | GBP RON transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 4.9675 RON | GBP RON transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 4.9675 RON | GBP RON transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 4.9736 RON | GBP RON transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 5.0095 RON | GBP RON transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 5.0356 RON | GBP RON transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 5.015 RON | GBP RON transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 5.015 RON | GBP RON transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 5.0481 RON | GBP RON transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 5.0481 RON | GBP RON transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 5.0481 RON | GBP RON transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 4.9488 RON | GBP RON transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 4.9429 RON | GBP RON transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 4.9463 RON | GBP RON transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 4.9544 RON | GBP RON transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 4.9201 RON | GBP RON transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 4.9201 RON | GBP RON transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 4.9201 RON | GBP RON transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 4.9168 RON | GBP RON transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 4.8559 RON | GBP RON transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 4.9225 RON | GBP RON transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 4.9351 RON | GBP RON transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 4.8864 RON | GBP RON transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 4.8864 RON | GBP RON transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 4.8864 RON | GBP RON transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 4.8724 RON | GBP RON transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 4.9465 RON | GBP RON transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 4.9409 RON | GBP RON transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 4.9794 RON | GBP RON transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 4.9799 RON | GBP RON transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 4.9799 RON | GBP RON transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 4.9799 RON | GBP RON transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 4.8671 RON | GBP RON transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 4.8194 RON | GBP RON transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 4.8398 RON | GBP RON transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 4.8556 RON | GBP RON transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 4.841 RON | GBP RON transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 4.841 RON | GBP RON transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 4.841 RON | GBP RON transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 4.7934 RON | GBP RON transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 4.77 RON | GBP RON transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 4.7626 RON | GBP RON transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 4.8284 RON | GBP RON transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 4.8211 RON | GBP RON transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 4.8211 RON | GBP RON transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 4.8211 RON | GBP RON transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 4.8365 RON | GBP RON transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 4.8365 RON | GBP RON transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 4.8471 RON | GBP RON transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 4.8792 RON | GBP RON transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 4.8954 RON | GBP RON transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 4.8817 RON | GBP RON transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 4.8817 RON | GBP RON transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 4.8817 RON | GBP RON transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 4.9105 RON | GBP RON transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 4.8734 RON | GBP RON transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 4.8729 RON | GBP RON transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 4.8321 RON | GBP RON transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 4.8904 RON | GBP RON transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 4.8904 RON | GBP RON transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 4.8904 RON | GBP RON transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 4.9054 RON | GBP RON transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 4.9161 RON | GBP RON transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 4.7966 RON | GBP RON transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 4.8677 RON | GBP RON transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 4.9077 RON | GBP RON transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 4.9072 RON | GBP RON transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 4.9072 RON | GBP RON transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 4.8626 RON | GBP RON transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 4.8478 RON | GBP RON transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 4.8541 RON | GBP RON transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 4.8622 RON | GBP RON transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 4.8437 RON | GBP RON transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 4.8437 RON | GBP RON transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 4.8437 RON | GBP RON transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 4.8568 RON | GBP RON transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 4.821 RON | GBP RON transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 4.7961 RON | GBP RON transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 4.8265 RON | GBP RON transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 4.8155 RON | GBP RON transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 4.8155 RON | GBP RON transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 4.8155 RON | GBP RON transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 4.8206 RON | GBP RON transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 4.8282 RON | GBP RON transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 4.8423 RON | GBP RON transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 4.8738 RON | GBP RON transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 4.2644 RON | GBP RON transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 4.8618 RON | GBP RON transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 4.8598 RON | GBP RON transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 4.8645 RON | GBP RON transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 4.8847 RON | GBP RON transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 4.8689 RON | GBP RON transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 4.8183 RON | GBP RON transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 4.7425 RON | GBP RON transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 4.7425 RON | GBP RON transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 4.7425 RON | GBP RON transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 4.6684 RON | GBP RON transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 4.7002 RON | GBP RON transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 4.6447 RON | GBP RON transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 4.65 RON | GBP RON transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 4.695 RON | GBP RON transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 4.695 RON | GBP RON transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 4.695 RON | GBP RON transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 4.6751 RON | GBP RON transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 4.6969 RON | GBP RON transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 4.6884 RON | GBP RON transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 4.7275 RON | GBP RON transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 4.7436 RON | GBP RON transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 4.7436 RON | GBP RON transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 4.7436 RON | GBP RON transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 4.7848 RON | GBP RON transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 4.6935 RON | GBP RON transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 4.7802 RON | GBP RON transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 4.8114 RON | GBP RON transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 4.7951 RON | GBP RON transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 4.7951 RON | GBP RON transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 4.7951 RON | GBP RON transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 4.8416 RON | GBP RON transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 4.7532 RON | GBP RON transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 4.7183 RON | GBP RON transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 4.7579 RON | GBP RON transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 4.7188 RON | GBP RON transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 4.7188 RON | GBP RON transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 4.7188 RON | GBP RON transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 4.6902 RON | GBP RON transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 4.6913 RON | GBP RON transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 4.6588 RON | GBP RON transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 4.6283 RON | GBP RON transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 4.6453 RON | GBP RON transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 4.6453 RON | GBP RON transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 4.6453 RON | GBP RON transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 4.6915 RON | GBP RON transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 4.6767 RON | GBP RON transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 4.7282 RON | GBP RON transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 4.7645 RON | GBP RON transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 4.7664 RON | GBP RON transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 4.7664 RON | GBP RON transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 4.7645 RON | GBP RON transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 4.8104 RON | GBP RON transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 4.7696 RON | GBP RON transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 4.7272 RON | GBP RON transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 4.7425 RON | GBP RON transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 4.7131 RON | GBP RON transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 4.7131 RON | GBP RON transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 4.7131 RON | GBP RON transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 4.6808 RON | GBP RON transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 4.6757 RON | GBP RON transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 4.7235 RON | GBP RON transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 4.6766 RON | GBP RON transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 4.7142 RON | GBP RON transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 4.7142 RON | GBP RON transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 4.7134 RON | GBP RON transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 4.7101 RON | GBP RON transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 4.6756 RON | GBP RON transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 4.66 RON | GBP RON transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 4.7028 RON | GBP RON transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 4.6468 RON | GBP RON transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 4.6468 RON | GBP RON transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 4.6468 RON | GBP RON transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 4.6241 RON | GBP RON transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 4.5624 RON | GBP RON transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 4.5522 RON | GBP RON transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 4.5793 RON | GBP RON transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 4.5993 RON | GBP RON transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 4.5993 RON | GBP RON transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 4.5993 RON | GBP RON transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 4.5883 RON | GBP RON transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 4.6119 RON | GBP RON transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 4.5943 RON | GBP RON transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 4.624 RON | GBP RON transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 4.6274 RON | GBP RON transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 4.6274 RON | GBP RON transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 4.6274 RON | GBP RON transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 4.6285 RON | GBP RON transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 4.6184 RON | GBP RON transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 4.6552 RON | GBP RON transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 4.6862 RON | GBP RON transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 4.6277 RON | GBP RON transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 4.6277 RON | GBP RON transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 4.6277 RON | GBP RON transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 4.6368 RON | GBP RON transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 4.6156 RON | GBP RON transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 4.6206 RON | GBP RON transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 4.6463 RON | GBP RON transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 4.6663 RON | GBP RON transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 4.6663 RON | GBP RON transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 4.6654 RON | GBP RON transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 4.7025 RON | GBP RON transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 4.6712 RON | GBP RON transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 4.7112 RON | GBP RON transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 4.6833 RON | GBP RON transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 4.6904 RON | GBP RON transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 4.6904 RON | GBP RON transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 4.6908 RON | GBP RON transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 4.6619 RON | GBP RON transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 4.6805 RON | GBP RON transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 4.6799 RON | GBP RON transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 4.656 RON | GBP RON transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 4.6592 RON | GBP RON transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 4.6592 RON | GBP RON transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 4.6611 RON | GBP RON transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 4.6503 RON | GBP RON transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 4.7233 RON | GBP RON transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 4.7599 RON | GBP RON transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 4.7832 RON | GBP RON transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 4.7767 RON | GBP RON transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 4.7767 RON | GBP RON transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 4.7771 RON | GBP RON transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 4.8019 RON | GBP RON transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 4.8021 RON | GBP RON transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 4.8041 RON | GBP RON transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 4.8348 RON | GBP RON transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 4.8531 RON | GBP RON transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 4.8531 RON | GBP RON transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 4.8531 RON | GBP RON transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 4.8727 RON | GBP RON transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 4.8831 RON | GBP RON transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 4.8661 RON | GBP RON transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 4.8658 RON | GBP RON transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 4.8952 RON | GBP RON transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 4.8952 RON | GBP RON transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 4.8952 RON | GBP RON transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 4.9082 RON | GBP RON transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 4.9396 RON | GBP RON transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 4.9604 RON | GBP RON transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 4.9596 RON | GBP RON transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 4.9472 RON | GBP RON transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 4.9426 RON | GBP RON transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 4.9426 RON | GBP RON transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 4.9488 RON | GBP RON transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 4.989 RON | GBP RON transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 4.9954 RON | GBP RON transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 5.0186 RON | GBP RON transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 5.0442 RON | GBP RON transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 5.0442 RON | GBP RON transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 5.0421 RON | GBP RON transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 5.0471 RON | GBP RON transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 5.0438 RON | GBP RON transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 5.0821 RON | GBP RON transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 5.0583 RON | GBP RON transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 5.0431 RON | GBP RON transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 5.0431 RON | GBP RON transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 5.0431 RON | GBP RON transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 5.0332 RON | GBP RON transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 5.0043 RON | GBP RON transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 4.9983 RON | GBP RON transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 5.0597 RON | GBP RON transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 5.0507 RON | GBP RON transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 5.0507 RON | GBP RON transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 5.0528 RON | GBP RON transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 5.0387 RON | GBP RON transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 5 RON | GBP RON transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 4.9804 RON | GBP RON transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 4.9774 RON | GBP RON transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 4.9651 RON | GBP RON transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 4.9651 RON | GBP RON transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 4.9668 RON | GBP RON transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 4.9649 RON | GBP RON transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 4.9599 RON | GBP RON transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 4.9457 RON | GBP RON transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 4.9936 RON | GBP RON transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 5.033 RON | GBP RON transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 5.0317 RON | GBP RON transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 5.0347 RON | GBP RON transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 5.0513 RON | GBP RON transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 5.0489 RON | GBP RON transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 5.0766 RON | GBP RON transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 5.0958 RON | GBP RON transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 5.0736 RON | GBP RON transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 5.0736 RON | GBP RON transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 5.0741 RON | GBP RON transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 5.0468 RON | GBP RON transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 5.1269 RON | GBP RON transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 5.1187 RON | GBP RON transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 5.131 RON | GBP RON transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 5.1212 RON | GBP RON transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 5.1212 RON | GBP RON transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 5.1212 RON | GBP RON transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 5.0463 RON | GBP RON transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 5.0196 RON | GBP RON transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 5.0026 RON | GBP RON transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 4.9458 RON | GBP RON transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 5.045 RON | GBP RON transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 5.045 RON | GBP RON transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 5.0454 RON | GBP RON transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 4.9841 RON | GBP RON transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 5.0587 RON | GBP RON transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 5.0206 RON | GBP RON transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 5.0288 RON | GBP RON transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 5.0532 RON | GBP RON transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 5.0541 RON | GBP RON transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 5.0524 RON | GBP RON transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 5.0515 RON | GBP RON transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 5.0347 RON | GBP RON transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 5.0462 RON | GBP RON transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 5.0721 RON | GBP RON transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 5.0658 RON | GBP RON transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 5.0658 RON | GBP RON transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 5.058 RON | GBP RON transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 5.0512 RON | GBP RON transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 5.0362 RON | GBP RON transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 5.0648 RON | GBP RON transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 5.102 RON | GBP RON transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 5.124 RON | GBP RON transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 5.1239 RON | GBP RON transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 5.1316 RON | GBP RON transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 5.1309 RON | GBP RON transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 5.1122 RON | GBP RON transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 5.0936 RON | GBP RON transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 5.0845 RON | GBP RON transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 5.079 RON | GBP RON transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 5.079 RON | GBP RON transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 5.0719 RON | GBP RON transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 5.0886 RON | GBP RON transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 5.1201 RON | GBP RON transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 5.1205 RON | GBP RON transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 5.0913 RON | GBP RON transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 5.0815 RON | GBP RON transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 5.0819 RON | GBP RON transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 5.0852 RON | GBP RON transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 5.0778 RON | GBP RON transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 5.0878 RON | GBP RON transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 5.0633 RON | GBP RON transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 5.0314 RON | GBP RON transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 5.0358 RON | GBP RON transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 5.0358 RON | GBP RON transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 5.0445 RON | GBP RON transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 5.0463 RON | GBP RON transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 5.0507 RON | GBP RON transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 5.0542 RON | GBP RON transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 5.0609 RON | GBP RON transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 5.045 RON | GBP RON transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 5.045 RON | GBP RON transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 5.0483 RON | GBP RON transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 5.04 RON | GBP RON transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 4.9819 RON | GBP RON transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 4.9653 RON | GBP RON transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 4.9562 RON | GBP RON transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 4.9383 RON | GBP RON transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 4.9385 RON | GBP RON transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 4.9261 RON | GBP RON transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 4.9115 RON | GBP RON transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 4.9173 RON | GBP RON transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 4.915 RON | GBP RON transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 4.9316 RON | GBP RON transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 4.928 RON | GBP RON transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 4.928 RON | GBP RON transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 4.9029 RON | GBP RON transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 4.8861 RON | GBP RON transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 4.8923 RON | GBP RON transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 4.8484 RON | GBP RON transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 4.8142 RON | GBP RON transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 4.8473 RON | GBP RON transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 4.8473 RON | GBP RON transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 4.8522 RON | GBP RON transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 4.8652 RON | GBP RON transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 4.891 RON | GBP RON transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 4.8816 RON | GBP RON transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 4.8862 RON | GBP RON transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 4.8864 RON | GBP RON transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 4.8805 RON | GBP RON transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 4.8601 RON | GBP RON transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 4.8559 RON | GBP RON transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 4.8646 RON | GBP RON transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 4.8846 RON | GBP RON transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 4.8802 RON | GBP RON transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 4.8902 RON | GBP RON transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 4.8902 RON | GBP RON transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 4.8773 RON | GBP RON transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 4.8692 RON | GBP RON transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 4.9006 RON | GBP RON transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 4.9321 RON | GBP RON transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 4.9277 RON | GBP RON transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 4.9059 RON | GBP RON transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 4.9059 RON | GBP RON transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 4.9209 RON | GBP RON transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 4.9539 RON | GBP RON transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 4.9611 RON | GBP RON transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 4.9915 RON | GBP RON transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 4.99 RON | GBP RON transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 4.9809 RON | GBP RON transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 4.9804 RON | GBP RON transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 4.9909 RON | GBP RON transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 5.0003 RON | GBP RON transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 5.0117 RON | GBP RON transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 5.058 RON | GBP RON transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 5.0855 RON | GBP RON transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 5.0945 RON | GBP RON transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 5.0943 RON | GBP RON transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 5.0881 RON | GBP RON transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 5.0824 RON | GBP RON transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 5.0709 RON | GBP RON transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 5.0854 RON | GBP RON transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 5.128 RON | GBP RON transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 5.1534 RON | GBP RON transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 5.1619 RON | GBP RON transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 5.1791 RON | GBP RON transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 5.1972 RON | GBP RON transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 5.1996 RON | GBP RON transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 5.1512 RON | GBP RON transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 5.1186 RON | GBP RON transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 5.1287 RON | GBP RON transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 5.1286 RON | GBP RON transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 5.1306 RON | GBP RON transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 5.1248 RON | GBP RON transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 5.143 RON | GBP RON transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 5.1586 RON | GBP RON transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 5.1695 RON | GBP RON transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 5.1601 RON | GBP RON transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 5.157 RON | GBP RON transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 5.1782 RON | GBP RON transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 5.19 RON | GBP RON transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 5.1681 RON | GBP RON transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 5.1721 RON | GBP RON transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 5.1823 RON | GBP RON transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 5.1779 RON | GBP RON transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 5.1779 RON | GBP RON transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 5.1514 RON | GBP RON transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 5.1392 RON | GBP RON transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 5.1291 RON | GBP RON transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 5.1424 RON | GBP RON transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 5.1721 RON | GBP RON transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 5.1733 RON | GBP RON transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 5.1726 RON | GBP RON transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 5.1457 RON | GBP RON transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 5.141 RON | GBP RON transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 5.1313 RON | GBP RON transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 5.0889 RON | GBP RON transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 5.0928 RON | GBP RON transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 5.0916 RON | GBP RON transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 5.0919 RON | GBP RON transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 5.1151 RON | GBP RON transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 5.132 RON | GBP RON transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 5.1192 RON | GBP RON transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 5.1094 RON | GBP RON transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 5.1171 RON | GBP RON transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 5.0984 RON | GBP RON transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 5.0987 RON | GBP RON transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 5.0858 RON | GBP RON transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 5.0891 RON | GBP RON transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 5.1034 RON | GBP RON transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 5.0822 RON | GBP RON transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 5.0965 RON | GBP RON transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 5.1171 RON | GBP RON transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 5.1177 RON | GBP RON transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 5.0798 RON | GBP RON transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 5.0521 RON | GBP RON transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 5.0618 RON | GBP RON transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 5.0358 RON | GBP RON transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 5.0389 RON | GBP RON transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 5.0542 RON | GBP RON transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 5.0535 RON | GBP RON transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 5.0703 RON | GBP RON transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 5.0925 RON | GBP RON transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 5.0938 RON | GBP RON transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 5.0873 RON | GBP RON transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 5.0619 RON | GBP RON transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 5.0449 RON | GBP RON transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 5.0448 RON | GBP RON transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 5.0609 RON | GBP RON transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 5.077 RON | GBP RON transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 5.1371 RON | GBP RON transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 5.1419 RON | GBP RON transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 5.1628 RON | GBP RON transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 5.1879 RON | GBP RON transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 5.1865 RON | GBP RON transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 5.245 RON | GBP RON transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 5.2916 RON | GBP RON transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 5.3643 RON | GBP RON transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 5.3857 RON | GBP RON transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 5.2743 RON | GBP RON transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 5.2238 RON | GBP RON transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 5.2248 RON | GBP RON transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 5.1581 RON | GBP RON transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 5.1572 RON | GBP RON transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 5.1154 RON | GBP RON transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 5.0819 RON | GBP RON transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 5.0688 RON | GBP RON transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 5.085 RON | GBP RON transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 5.0849 RON | GBP RON transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 5.0769 RON | GBP RON transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 5.0632 RON | GBP RON transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 5.0799 RON | GBP RON transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 5.0877 RON | GBP RON transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 5.0848 RON | GBP RON transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 5.0972 RON | GBP RON transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 5.0972 RON | GBP RON transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 5.1028 RON | GBP RON transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 5.1062 RON | GBP RON transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 5.0965 RON | GBP RON transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 5.1058 RON | GBP RON transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 5.0939 RON | GBP RON transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 5.0859 RON | GBP RON transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 5.0904 RON | GBP RON transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 5.0401 RON | GBP RON transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 5.0236 RON | GBP RON transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 5.0013 RON | GBP RON transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 4.9734 RON | GBP RON transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 4.8909 RON | GBP RON transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 4.8717 RON | GBP RON transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 4.8729 RON | GBP RON transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 4.8922 RON | GBP RON transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 4.9151 RON | GBP RON transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 4.8883 RON | GBP RON transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 4.8559 RON | GBP RON transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 4.806 RON | GBP RON transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 4.8153 RON | GBP RON transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 4.8149 RON | GBP RON transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 4.8491 RON | GBP RON transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 4.8975 RON | GBP RON transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 4.8854 RON | GBP RON transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 4.9082 RON | GBP RON transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 4.8822 RON | GBP RON transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 4.9111 RON | GBP RON transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 4.9113 RON | GBP RON transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 4.8615 RON | GBP RON transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 4.8857 RON | GBP RON transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 4.9135 RON | GBP RON transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 4.8584 RON | GBP RON transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 4.862 RON | GBP RON transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 4.8847 RON | GBP RON transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 4.8832 RON | GBP RON transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 4.8673 RON | GBP RON transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 4.9202 RON | GBP RON transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 4.8653 RON | GBP RON transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 4.7924 RON | GBP RON transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 4.7571 RON | GBP RON transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 4.7388 RON | GBP RON transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 4.7387 RON | GBP RON transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 4.7659 RON | GBP RON transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 4.7709 RON | GBP RON transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 4.7732 RON | GBP RON transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 4.7592 RON | GBP RON transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 4.7662 RON | GBP RON transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 4.7461 RON | GBP RON transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 4.7459 RON | GBP RON transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 4.7632 RON | GBP RON transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 4.7742 RON | GBP RON transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 4.7488 RON | GBP RON transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 4.7318 RON | GBP RON transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 4.7153 RON | GBP RON transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 4.7303 RON | GBP RON transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 4.7303 RON | GBP RON transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 4.7296 RON | GBP RON transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 4.7024 RON | GBP RON transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 4.6913 RON | GBP RON transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 4.6828 RON | GBP RON transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 4.6936 RON | GBP RON transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 4.7162 RON | GBP RON transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 4.7163 RON | GBP RON transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 4.7209 RON | GBP RON transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 4.688 RON | GBP RON transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 4.6664 RON | GBP RON transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 4.635 RON | GBP RON transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 4.6165 RON | GBP RON transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 4.6009 RON | GBP RON transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 4.601 RON | GBP RON transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 4.612 RON | GBP RON transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 4.6161 RON | GBP RON transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 4.5926 RON | GBP RON transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 4.5517 RON | GBP RON transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 4.5253 RON | GBP RON transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 4.5322 RON | GBP RON transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 4.5322 RON | GBP RON transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 4.525 RON | GBP RON transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 4.5311 RON | GBP RON transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 4.5289 RON | GBP RON transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 4.5341 RON | GBP RON transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 4.5378 RON | GBP RON transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 4.5305 RON | GBP RON transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 4.5308 RON | GBP RON transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 4.5548 RON | GBP RON transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 4.5573 RON | GBP RON transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 4.5377 RON | GBP RON transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 4.5119 RON | GBP RON transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 4.5028 RON | GBP RON transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 4.5196 RON | GBP RON transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 4.5217 RON | GBP RON transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 4.5118 RON | GBP RON transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 4.4979 RON | GBP RON transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 4.5003 RON | GBP RON transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 4.5182 RON | GBP RON transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 4.2455 RON | GBP RON transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 0 RON | GBP RON transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 0 RON | GBP RON transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 4.5652 RON | GBP RON transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 4.5553 RON | GBP RON transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 4.5486 RON | GBP RON transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 4.5494 RON | GBP RON transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 4.5745 RON | GBP RON transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 4.6168 RON | GBP RON transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 2.5899 RON | GBP RON transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 4.6391 RON | GBP RON transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 4.647 RON | GBP RON transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 4.6975 RON | GBP RON transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 4.7013 RON | GBP RON transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 4.6969 RON | GBP RON transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 4.6679 RON | GBP RON transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 4.6679 RON | GBP RON transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 4.6843 RON | GBP RON transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 4.7215 RON | GBP RON transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 4.7171 RON | GBP RON transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 4.7157 RON | GBP RON transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 4.7272 RON | GBP RON transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 4.7288 RON | GBP RON transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 4.7288 RON | GBP RON transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 4.7219 RON | GBP RON transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 4.6772 RON | GBP RON transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 4.67 RON | GBP RON transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 4.6741 RON | GBP RON transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 4.6868 RON | GBP RON transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 4.6952 RON | GBP RON transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 4.6947 RON | GBP RON transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 4.7101 RON | GBP RON transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 4.7015 RON | GBP RON transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 4.6985 RON | GBP RON transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 4.6978 RON | GBP RON transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 4.709 RON | GBP RON transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 4.7364 RON | GBP RON transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 4.7349 RON | GBP RON transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 4.7415 RON | GBP RON transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 4.7468 RON | GBP RON transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 4.7211 RON | GBP RON transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 4.7096 RON | GBP RON transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 4.6881 RON | GBP RON transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 4.6815 RON | GBP RON transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 4.6825 RON | GBP RON transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 4.6966 RON | GBP RON transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 4.7244 RON | GBP RON transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 4.7222 RON | GBP RON transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 4.6906 RON | GBP RON transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 4.6583 RON | GBP RON transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 4.6403 RON | GBP RON transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 4.7693 RON | GBP RON transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 4.7925 RON | GBP RON transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 4.7593 RON | GBP RON transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 4.7254 RON | GBP RON transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 4.6976 RON | GBP RON transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 4.7045 RON | GBP RON transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 4.7112 RON | GBP RON transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 4.7112 RON | GBP RON transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 4.7224 RON | GBP RON transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 4.7087 RON | GBP RON transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 4.714 RON | GBP RON transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 4.7169 RON | GBP RON transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 4.7552 RON | GBP RON transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 4.7749 RON | GBP RON transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 4.7749 RON | GBP RON transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 4.7749 RON | GBP RON transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 4.7411 RON | GBP RON transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 4.691 RON | GBP RON transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 4.6772 RON | GBP RON transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 4.673 RON | GBP RON transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 4.6743 RON | GBP RON transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 4.6743 RON | GBP RON transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 4.672 RON | GBP RON transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 4.6873 RON | GBP RON transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 4.7122 RON | GBP RON transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 4.7224 RON | GBP RON transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 4.7331 RON | GBP RON transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 4.7445 RON | GBP RON transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 4.7475 RON | GBP RON transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 4.7497 RON | GBP RON transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 4.7776 RON | GBP RON transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 4.7692 RON | GBP RON transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 4.7432 RON | GBP RON transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 4.7236 RON | GBP RON transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 4.7356 RON | GBP RON transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 4.7356 RON | GBP RON transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 4.7006 RON | GBP RON transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 4.6815 RON | GBP RON transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 4.6759 RON | GBP RON transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 4.6753 RON | GBP RON transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 4.6741 RON | GBP RON transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 4.6816 RON | GBP RON transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 4.6816 RON | GBP RON transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 4.6521 RON | GBP RON transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 4.6685 RON | GBP RON transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 4.693 RON | GBP RON transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 4.6865 RON | GBP RON transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 4.6931 RON | GBP RON transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 4.7065 RON | GBP RON transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 72.2048 RON | GBP RON transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 77.5809 RON | GBP RON transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 77.5678 RON | GBP RON transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 77.5774 RON | GBP RON transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 77.5753 RON | GBP RON transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 77.579 RON | GBP RON transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 77.5539 RON | GBP RON transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 77.5528 RON | GBP RON transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 77.5805 RON | GBP RON transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 10.0995 RON | GBP RON transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 4.8232 RON | GBP RON transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 4.8365 RON | GBP RON transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 4.8073 RON | GBP RON transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 4.8082 RON | GBP RON transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 4.8097 RON | GBP RON transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 4.8105 RON | GBP RON transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 4.7689 RON | GBP RON transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 4.7851 RON | GBP RON transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 4.7928 RON | GBP RON transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 4.8125 RON | GBP RON transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 4.8129 RON | GBP RON transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 4.813 RON | GBP RON transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 4.8043 RON | GBP RON transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 4.7853 RON | GBP RON transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 4.7977 RON | GBP RON transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 4.7808 RON | GBP RON transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 4.7864 RON | GBP RON transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 4.8173 RON | GBP RON transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 4.8189 RON | GBP RON transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 4.8072 RON | GBP RON transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 4.8119 RON | GBP RON transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 4.753 RON | GBP RON transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 4.7187 RON | GBP RON transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 4.669 RON | GBP RON transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 4.6661 RON | GBP RON transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 4.6626 RON | GBP RON transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 4.6977 RON | GBP RON transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 4.7438 RON | GBP RON transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 4.7323 RON | GBP RON transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 4.7048 RON | GBP RON transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 4.6979 RON | GBP RON transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 4.7109 RON | GBP RON transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 4.7109 RON | GBP RON transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 4.6938 RON | GBP RON transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 4.6451 RON | GBP RON transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 4.6017 RON | GBP RON transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 4.5818 RON | GBP RON transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 4.5892 RON | GBP RON transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 4.6035 RON | GBP RON transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 4.603 RON | GBP RON transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 4.6357 RON | GBP RON transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 4.6421 RON | GBP RON transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 4.6206 RON | GBP RON transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 4.6088 RON | GBP RON transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 5.1657 RON | GBP RON transfer rate on 01/01/1970 |
