Close Me!
365 Day Chart
10-02-12 20:56Graph showing GBP-RUB over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP RUB History
GBP RUB History Rate Table | Transfer GBP | Transfer RUB | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Russian Rouble in the past, then here you will find the history of the GBP RUB over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP RUB value was 43.7977, the maximum GBP RUB rate was 50.6638. The average for these dates is 47.236.
-
7 day
7 day Chart
10-02-12 20:56Graph showing GBP-RUB over 7 day period
-
30 day
30 day Chart
10-02-12 20:56Graph showing GBP-RUB over 30 day period
-
90 day
90 day Chart
10-02-12 20:56Graph showing GBP-RUB over 90 day period
-
180 day
180 day Chart
10-02-12 20:56Graph showing GBP-RUB over 180 day period
-
365 day
365 Day Chart
10-02-12 20:56Graph showing GBP-RUB over 365 day period
| Date | British Pound | Russian Rouble | Explanations |
| 9-02-2012 | 1 x GBP = | 47.0593 RUB | GBP RUB transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 46.9646 RUB | GBP RUB transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 47.3913 RUB | GBP RUB transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 47.6482 RUB | GBP RUB transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 47.6746 RUB | GBP RUB transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 47.6746 RUB | GBP RUB transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 47.6746 RUB | GBP RUB transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 47.7143 RUB | GBP RUB transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 47.746 RUB | GBP RUB transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 47.7937 RUB | GBP RUB transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 47.4104 RUB | GBP RUB transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 47.4104 RUB | GBP RUB transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 48.7449 RUB | GBP RUB transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 48.7449 RUB | GBP RUB transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 48.7449 RUB | GBP RUB transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 48.7449 RUB | GBP RUB transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 48.7449 RUB | GBP RUB transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 48.7449 RUB | GBP RUB transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 48.7571 RUB | GBP RUB transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 48.7571 RUB | GBP RUB transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 48.7571 RUB | GBP RUB transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 48.5529 RUB | GBP RUB transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 48.5529 RUB | GBP RUB transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 48.5992 RUB | GBP RUB transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 48.5992 RUB | GBP RUB transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 48.5323 RUB | GBP RUB transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 48.5944 RUB | GBP RUB transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 48.7137 RUB | GBP RUB transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 48.7137 RUB | GBP RUB transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 48.7137 RUB | GBP RUB transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 48.7137 RUB | GBP RUB transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 48.4453 RUB | GBP RUB transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 48.629 RUB | GBP RUB transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 49.2805 RUB | GBP RUB transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 49.2805 RUB | GBP RUB transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 49.2805 RUB | GBP RUB transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 49.2805 RUB | GBP RUB transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 49.2805 RUB | GBP RUB transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 49.6434 RUB | GBP RUB transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 49.6584 RUB | GBP RUB transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 49.5372 RUB | GBP RUB transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 49.5372 RUB | GBP RUB transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 49.7635 RUB | GBP RUB transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 49.8091 RUB | GBP RUB transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 49.8091 RUB | GBP RUB transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 49.7635 RUB | GBP RUB transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 49.5667 RUB | GBP RUB transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 49.5667 RUB | GBP RUB transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 49.144 RUB | GBP RUB transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 49.1434 RUB | GBP RUB transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 48.565 RUB | GBP RUB transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 48.565 RUB | GBP RUB transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 48.565 RUB | GBP RUB transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 48.565 RUB | GBP RUB transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 49.2254 RUB | GBP RUB transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 49.6488 RUB | GBP RUB transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 49.6488 RUB | GBP RUB transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 50.1004 RUB | GBP RUB transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 49.6875 RUB | GBP RUB transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 49.6667 RUB | GBP RUB transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 49.6667 RUB | GBP RUB transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 49.6667 RUB | GBP RUB transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 49.2438 RUB | GBP RUB transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 49.2314 RUB | GBP RUB transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 49.2905 RUB | GBP RUB transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 49.2917 RUB | GBP RUB transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 49.3924 RUB | GBP RUB transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 49.3924 RUB | GBP RUB transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 49.3924 RUB | GBP RUB transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 49.1975 RUB | GBP RUB transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 49.1975 RUB | GBP RUB transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 49.0042 RUB | GBP RUB transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 49.0042 RUB | GBP RUB transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 48.8992 RUB | GBP RUB transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 48.2603 RUB | GBP RUB transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 48.3444 RUB | GBP RUB transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 48.3444 RUB | GBP RUB transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 48.3444 RUB | GBP RUB transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 48.3569 RUB | GBP RUB transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 48.2562 RUB | GBP RUB transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 48.7833 RUB | GBP RUB transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 48.7197 RUB | GBP RUB transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 48.625 RUB | GBP RUB transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 48.625 RUB | GBP RUB transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 48.625 RUB | GBP RUB transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 48.7815 RUB | GBP RUB transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 48.7815 RUB | GBP RUB transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 48.895 RUB | GBP RUB transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 48.6429 RUB | GBP RUB transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 48.7227 RUB | GBP RUB transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 48.6958 RUB | GBP RUB transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 48.6958 RUB | GBP RUB transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 48.8996 RUB | GBP RUB transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 48.5519 RUB | GBP RUB transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 48.3017 RUB | GBP RUB transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 48.5145 RUB | GBP RUB transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 48.6375 RUB | GBP RUB transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 48.8829 RUB | GBP RUB transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 48.8829 RUB | GBP RUB transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 48.8829 RUB | GBP RUB transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 48.5851 RUB | GBP RUB transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 48.7884 RUB | GBP RUB transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 48.6862 RUB | GBP RUB transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 48.9958 RUB | GBP RUB transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 49.0422 RUB | GBP RUB transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 49.0422 RUB | GBP RUB transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 49.0717 RUB | GBP RUB transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 48.9662 RUB | GBP RUB transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 48.7857 RUB | GBP RUB transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 48.9496 RUB | GBP RUB transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 48.5607 RUB | GBP RUB transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 47.9076 RUB | GBP RUB transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 47.9076 RUB | GBP RUB transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 47.9076 RUB | GBP RUB transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 48.1102 RUB | GBP RUB transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 48.8851 RUB | GBP RUB transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 48.9617 RUB | GBP RUB transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 48.8511 RUB | GBP RUB transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 49.7056 RUB | GBP RUB transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 49.7056 RUB | GBP RUB transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 49.7056 RUB | GBP RUB transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 49.6191 RUB | GBP RUB transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 48.9872 RUB | GBP RUB transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 48.8633 RUB | GBP RUB transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 48.7745 RUB | GBP RUB transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 48.9142 RUB | GBP RUB transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 48.9142 RUB | GBP RUB transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 48.9142 RUB | GBP RUB transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 49.0987 RUB | GBP RUB transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 48.8248 RUB | GBP RUB transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 49.2285 RUB | GBP RUB transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 49.2919 RUB | GBP RUB transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 49.9099 RUB | GBP RUB transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 49.9099 RUB | GBP RUB transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 49.9099 RUB | GBP RUB transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 49.9739 RUB | GBP RUB transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 50.1602 RUB | GBP RUB transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 50.6638 RUB | GBP RUB transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 50.4526 RUB | GBP RUB transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 50.4526 RUB | GBP RUB transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 50.1767 RUB | GBP RUB transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 50.1767 RUB | GBP RUB transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 50.1767 RUB | GBP RUB transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 49.5302 RUB | GBP RUB transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 49.3863 RUB | GBP RUB transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 49.6121 RUB | GBP RUB transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 50.4561 RUB | GBP RUB transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 49.6061 RUB | GBP RUB transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 49.6061 RUB | GBP RUB transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 49.6061 RUB | GBP RUB transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 49.3593 RUB | GBP RUB transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 48.8077 RUB | GBP RUB transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 49.309 RUB | GBP RUB transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 49.0342 RUB | GBP RUB transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 48.2869 RUB | GBP RUB transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 48.2869 RUB | GBP RUB transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 48.2869 RUB | GBP RUB transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 48.0042 RUB | GBP RUB transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 47.9958 RUB | GBP RUB transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 47.6529 RUB | GBP RUB transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 47.9215 RUB | GBP RUB transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 47.6557 RUB | GBP RUB transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 47.6557 RUB | GBP RUB transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 47.6557 RUB | GBP RUB transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 47.1148 RUB | GBP RUB transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 47.0539 RUB | GBP RUB transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 47.2531 RUB | GBP RUB transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 47.4274 RUB | GBP RUB transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 47.3652 RUB | GBP RUB transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 47.3652 RUB | GBP RUB transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 47.3652 RUB | GBP RUB transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 46.8843 RUB | GBP RUB transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 46.888 RUB | GBP RUB transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 47.05 RUB | GBP RUB transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 47.3138 RUB | GBP RUB transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 47.2427 RUB | GBP RUB transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 47.2427 RUB | GBP RUB transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 47.2427 RUB | GBP RUB transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 47.3933 RUB | GBP RUB transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 47.3933 RUB | GBP RUB transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 47.4979 RUB | GBP RUB transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 47.8117 RUB | GBP RUB transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 47.9707 RUB | GBP RUB transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 47.8368 RUB | GBP RUB transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 47.8368 RUB | GBP RUB transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 47.8368 RUB | GBP RUB transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 48 RUB | GBP RUB transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 47.5809 RUB | GBP RUB transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 47.1984 RUB | GBP RUB transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 46.8636 RUB | GBP RUB transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 47.4025 RUB | GBP RUB transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 47.4025 RUB | GBP RUB transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 47.4025 RUB | GBP RUB transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 45.0791 RUB | GBP RUB transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 45.3715 RUB | GBP RUB transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 48.2723 RUB | GBP RUB transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 47.5909 RUB | GBP RUB transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 46.2863 RUB | GBP RUB transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 46.2823 RUB | GBP RUB transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 46.2823 RUB | GBP RUB transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 45.9522 RUB | GBP RUB transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 45.3162 RUB | GBP RUB transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 45.3755 RUB | GBP RUB transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 45.2016 RUB | GBP RUB transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 45.2659 RUB | GBP RUB transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 45.2659 RUB | GBP RUB transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 45.2659 RUB | GBP RUB transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 45.17 RUB | GBP RUB transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 45.0913 RUB | GBP RUB transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 45.256 RUB | GBP RUB transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 45.292 RUB | GBP RUB transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 45.239 RUB | GBP RUB transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 45.239 RUB | GBP RUB transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 45.239 RUB | GBP RUB transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 45.256 RUB | GBP RUB transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 45.243 RUB | GBP RUB transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 45.2143 RUB | GBP RUB transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 45.1465 RUB | GBP RUB transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 45.3673 RUB | GBP RUB transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 45.2421 RUB | GBP RUB transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 45.4223 RUB | GBP RUB transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 45.4661 RUB | GBP RUB transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 45.2024 RUB | GBP RUB transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 45.0712 RUB | GBP RUB transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 44.9325 RUB | GBP RUB transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 45.016 RUB | GBP RUB transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 45.016 RUB | GBP RUB transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 44.8367 RUB | GBP RUB transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 44.48 RUB | GBP RUB transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 44.708 RUB | GBP RUB transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 44.9113 RUB | GBP RUB transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 44.625 RUB | GBP RUB transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 44.8016 RUB | GBP RUB transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 44.8016 RUB | GBP RUB transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 44.8016 RUB | GBP RUB transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 44.8016 RUB | GBP RUB transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 44.8669 RUB | GBP RUB transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 44.8992 RUB | GBP RUB transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 45.121 RUB | GBP RUB transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 44.988 RUB | GBP RUB transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 44.988 RUB | GBP RUB transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 44.988 RUB | GBP RUB transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 45.2823 RUB | GBP RUB transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 45.0121 RUB | GBP RUB transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 45.3253 RUB | GBP RUB transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 45.4859 RUB | GBP RUB transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 45.4859 RUB | GBP RUB transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 45.4859 RUB | GBP RUB transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 45.4859 RUB | GBP RUB transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 45.492 RUB | GBP RUB transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 45.506 RUB | GBP RUB transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 45.5341 RUB | GBP RUB transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 45.7944 RUB | GBP RUB transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 45.244 RUB | GBP RUB transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 45.244 RUB | GBP RUB transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 45.244 RUB | GBP RUB transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 45.3012 RUB | GBP RUB transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 45.5263 RUB | GBP RUB transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 45.3239 RUB | GBP RUB transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 45.4211 RUB | GBP RUB transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 45.622 RUB | GBP RUB transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 45.622 RUB | GBP RUB transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 45.622 RUB | GBP RUB transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 45.5524 RUB | GBP RUB transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 45.7711 RUB | GBP RUB transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 46.0807 RUB | GBP RUB transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 46.3052 RUB | GBP RUB transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 46.3052 RUB | GBP RUB transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 46.3052 RUB | GBP RUB transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 46.3052 RUB | GBP RUB transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 46.372 RUB | GBP RUB transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 46.208 RUB | GBP RUB transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 45.892 RUB | GBP RUB transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 45.888 RUB | GBP RUB transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 45.504 RUB | GBP RUB transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 45.504 RUB | GBP RUB transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 45.504 RUB | GBP RUB transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 45.348 RUB | GBP RUB transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 45.2112 RUB | GBP RUB transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 45.8313 RUB | GBP RUB transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 45.5737 RUB | GBP RUB transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 45.3715 RUB | GBP RUB transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 45.3715 RUB | GBP RUB transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 45.3636 RUB | GBP RUB transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 45.744 RUB | GBP RUB transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 45.3386 RUB | GBP RUB transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 45.444 RUB | GBP RUB transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 45.692 RUB | GBP RUB transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 45.3611 RUB | GBP RUB transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 45.3611 RUB | GBP RUB transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 45.3611 RUB | GBP RUB transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 45.6235 RUB | GBP RUB transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 44.8508 RUB | GBP RUB transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 45.0243 RUB | GBP RUB transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 45.4777 RUB | GBP RUB transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 45.8618 RUB | GBP RUB transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 45.8618 RUB | GBP RUB transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 45.8618 RUB | GBP RUB transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 45.8082 RUB | GBP RUB transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 45.9306 RUB | GBP RUB transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 45.9429 RUB | GBP RUB transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 45.9959 RUB | GBP RUB transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 46.2735 RUB | GBP RUB transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 46.2735 RUB | GBP RUB transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 46.2735 RUB | GBP RUB transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 46.1342 RUB | GBP RUB transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 46.0898 RUB | GBP RUB transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 46.081 RUB | GBP RUB transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 46.3117 RUB | GBP RUB transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 45.9756 RUB | GBP RUB transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 45.9756 RUB | GBP RUB transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 45.9756 RUB | GBP RUB transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 46.2541 RUB | GBP RUB transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 45.9674 RUB | GBP RUB transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 45.8286 RUB | GBP RUB transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 45.8421 RUB | GBP RUB transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 45.7935 RUB | GBP RUB transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 45.7935 RUB | GBP RUB transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 45.7854 RUB | GBP RUB transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 46.2065 RUB | GBP RUB transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 45.9395 RUB | GBP RUB transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 46.0522 RUB | GBP RUB transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 45.7379 RUB | GBP RUB transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 45.6371 RUB | GBP RUB transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 45.6371 RUB | GBP RUB transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 45.6411 RUB | GBP RUB transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 45.6411 RUB | GBP RUB transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 45.8992 RUB | GBP RUB transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 45.376 RUB | GBP RUB transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 45.243 RUB | GBP RUB transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 45.3665 RUB | GBP RUB transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 45.3665 RUB | GBP RUB transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 45.548 RUB | GBP RUB transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 45.6627 RUB | GBP RUB transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 45.8964 RUB | GBP RUB transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 46.152 RUB | GBP RUB transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 46.0643 RUB | GBP RUB transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 46.1492 RUB | GBP RUB transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 46.1492 RUB | GBP RUB transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 46.1532 RUB | GBP RUB transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 46.06 RUB | GBP RUB transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 45.8207 RUB | GBP RUB transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 46.375 RUB | GBP RUB transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 46.0558 RUB | GBP RUB transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 45.8929 RUB | GBP RUB transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 45.8929 RUB | GBP RUB transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 46.0757 RUB | GBP RUB transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 45.9921 RUB | GBP RUB transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 46.0514 RUB | GBP RUB transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 45.5882 RUB | GBP RUB transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 45.6693 RUB | GBP RUB transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 45.9723 RUB | GBP RUB transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 45.9723 RUB | GBP RUB transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 45.9723 RUB | GBP RUB transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 45.8937 RUB | GBP RUB transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 46.3622 RUB | GBP RUB transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 46.7302 RUB | GBP RUB transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 46.9283 RUB | GBP RUB transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 46.6932 RUB | GBP RUB transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 46.6892 RUB | GBP RUB transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 46.6892 RUB | GBP RUB transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 46.776 RUB | GBP RUB transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 47.3655 RUB | GBP RUB transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 47.276 RUB | GBP RUB transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 47.2669 RUB | GBP RUB transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 47.476 RUB | GBP RUB transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 47.476 RUB | GBP RUB transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 47.476 RUB | GBP RUB transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 47.3546 RUB | GBP RUB transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 47.0754 RUB | GBP RUB transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 47.2451 RUB | GBP RUB transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 46.9842 RUB | GBP RUB transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 46.9087 RUB | GBP RUB transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 46.9087 RUB | GBP RUB transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 46.9087 RUB | GBP RUB transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 47.1434 RUB | GBP RUB transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 47.1084 RUB | GBP RUB transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 46.9761 RUB | GBP RUB transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 47.2709 RUB | GBP RUB transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 47.436 RUB | GBP RUB transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 47.436 RUB | GBP RUB transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 47.456 RUB | GBP RUB transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 47.5542 RUB | GBP RUB transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 47.6626 RUB | GBP RUB transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 47.6286 RUB | GBP RUB transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 47.7225 RUB | GBP RUB transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 47.1984 RUB | GBP RUB transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 47.1984 RUB | GBP RUB transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 47.3659 RUB | GBP RUB transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 47.1667 RUB | GBP RUB transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 47.4122 RUB | GBP RUB transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 47.0041 RUB | GBP RUB transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 47.622 RUB | GBP RUB transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 47.9265 RUB | GBP RUB transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 47.9143 RUB | GBP RUB transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 47.9429 RUB | GBP RUB transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 47.8138 RUB | GBP RUB transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 47.6908 RUB | GBP RUB transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 47.7 RUB | GBP RUB transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 47.6693 RUB | GBP RUB transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 47.7903 RUB | GBP RUB transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 47.7903 RUB | GBP RUB transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 47.7944 RUB | GBP RUB transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 47.44 RUB | GBP RUB transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 47.6071 RUB | GBP RUB transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 47.7341 RUB | GBP RUB transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 47.9163 RUB | GBP RUB transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 47.7976 RUB | GBP RUB transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 47.7976 RUB | GBP RUB transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 47.7976 RUB | GBP RUB transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 47.556 RUB | GBP RUB transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 47.4436 RUB | GBP RUB transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 47.626 RUB | GBP RUB transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 47.5123 RUB | GBP RUB transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 47.6082 RUB | GBP RUB transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 47.6082 RUB | GBP RUB transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 47.5918 RUB | GBP RUB transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 47.187 RUB | GBP RUB transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 47.2823 RUB | GBP RUB transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 46.7052 RUB | GBP RUB transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 46.848 RUB | GBP RUB transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 47.2651 RUB | GBP RUB transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 47.2731 RUB | GBP RUB transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 47.257 RUB | GBP RUB transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 47.08 RUB | GBP RUB transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 47.1727 RUB | GBP RUB transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 47.6129 RUB | GBP RUB transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 47.8462 RUB | GBP RUB transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 47.9187 RUB | GBP RUB transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 47.9187 RUB | GBP RUB transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 47.8684 RUB | GBP RUB transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 47.9228 RUB | GBP RUB transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 48.1194 RUB | GBP RUB transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 48.6342 RUB | GBP RUB transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 48.7351 RUB | GBP RUB transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 48.7901 RUB | GBP RUB transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 48.7918 RUB | GBP RUB transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 48.8654 RUB | GBP RUB transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 48.9488 RUB | GBP RUB transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 49.0176 RUB | GBP RUB transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 49.1088 RUB | GBP RUB transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 49.1379 RUB | GBP RUB transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 49.2594 RUB | GBP RUB transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 49.3355 RUB | GBP RUB transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 48.954 RUB | GBP RUB transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 48.8701 RUB | GBP RUB transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 49.0539 RUB | GBP RUB transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 48.9015 RUB | GBP RUB transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 48.8924 RUB | GBP RUB transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 48.8546 RUB | GBP RUB transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 48.8603 RUB | GBP RUB transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 49.0677 RUB | GBP RUB transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 49.2452 RUB | GBP RUB transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 49.4859 RUB | GBP RUB transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 49.657 RUB | GBP RUB transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 49.6957 RUB | GBP RUB transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 49.7362 RUB | GBP RUB transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 49.7362 RUB | GBP RUB transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 49.7752 RUB | GBP RUB transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 49.8055 RUB | GBP RUB transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 49.7762 RUB | GBP RUB transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 49.6959 RUB | GBP RUB transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 49.7234 RUB | GBP RUB transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 49.6835 RUB | GBP RUB transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 49.6835 RUB | GBP RUB transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 49.5063 RUB | GBP RUB transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 49.4338 RUB | GBP RUB transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 49.2571 RUB | GBP RUB transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 49.498 RUB | GBP RUB transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 49.683 RUB | GBP RUB transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 49.7026 RUB | GBP RUB transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 49.7039 RUB | GBP RUB transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 49.9109 RUB | GBP RUB transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 49.8311 RUB | GBP RUB transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 49.4667 RUB | GBP RUB transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 49.3267 RUB | GBP RUB transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 49.4859 RUB | GBP RUB transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 49.5776 RUB | GBP RUB transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 49.5775 RUB | GBP RUB transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 49.1062 RUB | GBP RUB transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 48.6144 RUB | GBP RUB transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 48.3425 RUB | GBP RUB transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 47.9782 RUB | GBP RUB transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 47.6809 RUB | GBP RUB transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 47.631 RUB | GBP RUB transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 47.6313 RUB | GBP RUB transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 47.8628 RUB | GBP RUB transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 48.3759 RUB | GBP RUB transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 48.4377 RUB | GBP RUB transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 48.196 RUB | GBP RUB transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 48.3783 RUB | GBP RUB transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 48.4703 RUB | GBP RUB transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 48.0928 RUB | GBP RUB transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 47.7638 RUB | GBP RUB transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 47.7227 RUB | GBP RUB transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 47.6768 RUB | GBP RUB transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 47.5759 RUB | GBP RUB transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 47.6535 RUB | GBP RUB transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 47.7 RUB | GBP RUB transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 47.7005 RUB | GBP RUB transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 47.5116 RUB | GBP RUB transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 47.3376 RUB | GBP RUB transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 47.4972 RUB | GBP RUB transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 48.0173 RUB | GBP RUB transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 48.2211 RUB | GBP RUB transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 48.1933 RUB | GBP RUB transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 48.1933 RUB | GBP RUB transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 48.2273 RUB | GBP RUB transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 48.2637 RUB | GBP RUB transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 48.1273 RUB | GBP RUB transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 48.3221 RUB | GBP RUB transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 48.4948 RUB | GBP RUB transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 48.6722 RUB | GBP RUB transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 48.6571 RUB | GBP RUB transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 48.6229 RUB | GBP RUB transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 48.6215 RUB | GBP RUB transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 48.6173 RUB | GBP RUB transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 48.3374 RUB | GBP RUB transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 48.4474 RUB | GBP RUB transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 48.4696 RUB | GBP RUB transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 48.4764 RUB | GBP RUB transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 48.7138 RUB | GBP RUB transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 48.6171 RUB | GBP RUB transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 47.9285 RUB | GBP RUB transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 47.425 RUB | GBP RUB transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 47.3222 RUB | GBP RUB transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 47.3103 RUB | GBP RUB transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 47.4201 RUB | GBP RUB transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 47.5914 RUB | GBP RUB transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 47.6061 RUB | GBP RUB transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 47.6013 RUB | GBP RUB transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 47.2629 RUB | GBP RUB transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 47.2046 RUB | GBP RUB transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 47.3557 RUB | GBP RUB transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 47.3536 RUB | GBP RUB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 47.2701 RUB | GBP RUB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 47.3536 RUB | GBP RUB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 47.3807 RUB | GBP RUB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 47.4131 RUB | GBP RUB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 47.603 RUB | GBP RUB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 47.5203 RUB | GBP RUB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 47.5324 RUB | GBP RUB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 47.6305 RUB | GBP RUB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 47.8588 RUB | GBP RUB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 47.6873 RUB | GBP RUB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 47.5275 RUB | GBP RUB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 47.6026 RUB | GBP RUB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 47.5681 RUB | GBP RUB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 47.5679 RUB | GBP RUB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 47.5098 RUB | GBP RUB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 47.5681 RUB | GBP RUB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 47.4551 RUB | GBP RUB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 47.5666 RUB | GBP RUB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 47.6394 RUB | GBP RUB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 47.5863 RUB | GBP RUB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 47.57 RUB | GBP RUB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 47.6324 RUB | GBP RUB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 47.6488 RUB | GBP RUB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 47.6627 RUB | GBP RUB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 47.4784 RUB | GBP RUB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 47.6022 RUB | GBP RUB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 47.4348 RUB | GBP RUB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 47.438 RUB | GBP RUB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 47.4321 RUB | GBP RUB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 47.3824 RUB | GBP RUB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 47.4344 RUB | GBP RUB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 47.5618 RUB | GBP RUB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 47.6242 RUB | GBP RUB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 47.498 RUB | GBP RUB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 47.4995 RUB | GBP RUB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 47.3065 RUB | GBP RUB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 47.1717 RUB | GBP RUB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 47.1377 RUB | GBP RUB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 46.9673 RUB | GBP RUB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 46.8523 RUB | GBP RUB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 46.8653 RUB | GBP RUB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 46.8685 RUB | GBP RUB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 46.5866 RUB | GBP RUB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 46.2496 RUB | GBP RUB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 46.4949 RUB | GBP RUB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 46.5093 RUB | GBP RUB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 46.57 RUB | GBP RUB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 46.582 RUB | GBP RUB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 46.5839 RUB | GBP RUB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 46.7317 RUB | GBP RUB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 46.714 RUB | GBP RUB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 46.5149 RUB | GBP RUB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 46.3589 RUB | GBP RUB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 46.4057 RUB | GBP RUB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 46.5671 RUB | GBP RUB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 46.5548 RUB | GBP RUB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 46.7142 RUB | GBP RUB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 47.0118 RUB | GBP RUB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 47.0041 RUB | GBP RUB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 47.1406 RUB | GBP RUB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 47.1872 RUB | GBP RUB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 47.2672 RUB | GBP RUB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 47.2492 RUB | GBP RUB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 47.1743 RUB | GBP RUB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 46.8296 RUB | GBP RUB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 46.9027 RUB | GBP RUB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 47.0031 RUB | GBP RUB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 46.7681 RUB | GBP RUB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 46.6364 RUB | GBP RUB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 46.6659 RUB | GBP RUB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 46.4916 RUB | GBP RUB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 46.5475 RUB | GBP RUB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 45.9954 RUB | GBP RUB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 45.5608 RUB | GBP RUB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 45.7828 RUB | GBP RUB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 46.0192 RUB | GBP RUB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 46.0192 RUB | GBP RUB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 45.8763 RUB | GBP RUB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 45.8182 RUB | GBP RUB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 46.2603 RUB | GBP RUB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 46.4448 RUB | GBP RUB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 46.4668 RUB | GBP RUB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 46.0307 RUB | GBP RUB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 46.0307 RUB | GBP RUB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 46.1585 RUB | GBP RUB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 46.157 RUB | GBP RUB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 46.0412 RUB | GBP RUB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 45.9882 RUB | GBP RUB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 45.6988 RUB | GBP RUB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 45.6 RUB | GBP RUB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 45.686 RUB | GBP RUB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 45.5358 RUB | GBP RUB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 45.6766 RUB | GBP RUB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 45.6029 RUB | GBP RUB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 45.0648 RUB | GBP RUB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 44.386 RUB | GBP RUB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 44.2481 RUB | GBP RUB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 44.3484 RUB | GBP RUB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 44.5782 RUB | GBP RUB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 44.8964 RUB | GBP RUB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 45.2431 RUB | GBP RUB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 45.1478 RUB | GBP RUB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 44.9378 RUB | GBP RUB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 44.918 RUB | GBP RUB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 44.9524 RUB | GBP RUB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 44.9777 RUB | GBP RUB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 44.6079 RUB | GBP RUB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 43.7977 RUB | GBP RUB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 43.9554 RUB | GBP RUB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 43.7978 RUB | GBP RUB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 44.0524 RUB | GBP RUB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 44.0492 RUB | GBP RUB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 43.9401 RUB | GBP RUB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 44.3052 RUB | GBP RUB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 44.9314 RUB | GBP RUB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 45.0083 RUB | GBP RUB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 45.2557 RUB | GBP RUB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 45.1174 RUB | GBP RUB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 45.0465 RUB | GBP RUB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 45.0146 RUB | GBP RUB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 45.4335 RUB | GBP RUB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 45.0276 RUB | GBP RUB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 44.6592 RUB | GBP RUB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 44.6405 RUB | GBP RUB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 44.7144 RUB | GBP RUB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 44.7115 RUB | GBP RUB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 44.7373 RUB | GBP RUB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 44.6572 RUB | GBP RUB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 44.6791 RUB | GBP RUB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 44.8307 RUB | GBP RUB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 44.9692 RUB | GBP RUB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 44.8984 RUB | GBP RUB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 44.9034 RUB | GBP RUB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 44.8299 RUB | GBP RUB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 44.9386 RUB | GBP RUB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 44.8249 RUB | GBP RUB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 44.7481 RUB | GBP RUB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 44.5466 RUB | GBP RUB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 44.6314 RUB | GBP RUB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 44.6324 RUB | GBP RUB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 44.7317 RUB | GBP RUB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 44.8267 RUB | GBP RUB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 44.7694 RUB | GBP RUB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 44.6802 RUB | GBP RUB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 44.7415 RUB | GBP RUB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 44.8228 RUB | GBP RUB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 44.8361 RUB | GBP RUB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 44.9225 RUB | GBP RUB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 44.7645 RUB | GBP RUB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 44.6626 RUB | GBP RUB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 44.5296 RUB | GBP RUB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 44.5844 RUB | GBP RUB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 44.5178 RUB | GBP RUB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 44.5201 RUB | GBP RUB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 44.6309 RUB | GBP RUB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 44.7308 RUB | GBP RUB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 44.5957 RUB | GBP RUB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 44.3465 RUB | GBP RUB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 44.2082 RUB | GBP RUB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 44.0992 RUB | GBP RUB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 44.0988 RUB | GBP RUB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 43.9681 RUB | GBP RUB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 44.0626 RUB | GBP RUB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 44.2402 RUB | GBP RUB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 44.4009 RUB | GBP RUB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 44.2597 RUB | GBP RUB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 44.0346 RUB | GBP RUB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 44.0318 RUB | GBP RUB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 44.3892 RUB | GBP RUB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 44.6881 RUB | GBP RUB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 44.6782 RUB | GBP RUB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 44.3889 RUB | GBP RUB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 44.3469 RUB | GBP RUB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 44.5217 RUB | GBP RUB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 44.5421 RUB | GBP RUB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 44.421 RUB | GBP RUB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 44.3074 RUB | GBP RUB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 44.3418 RUB | GBP RUB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 44.6303 RUB | GBP RUB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 45.0005 RUB | GBP RUB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 45.068 RUB | GBP RUB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 45.0685 RUB | GBP RUB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 44.9098 RUB | GBP RUB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 44.869 RUB | GBP RUB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 44.8893 RUB | GBP RUB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 44.7237 RUB | GBP RUB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 45.0883 RUB | GBP RUB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 45.5452 RUB | GBP RUB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 45.5454 RUB | GBP RUB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 45.8095 RUB | GBP RUB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 45.9013 RUB | GBP RUB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 46.2266 RUB | GBP RUB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 46.3026 RUB | GBP RUB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 46.4174 RUB | GBP RUB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 46.4773 RUB | GBP RUB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 46.4773 RUB | GBP RUB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 46.4025 RUB | GBP RUB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 46.989 RUB | GBP RUB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 47.3007 RUB | GBP RUB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 47.3524 RUB | GBP RUB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 47.388 RUB | GBP RUB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 47.5545 RUB | GBP RUB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 47.5545 RUB | GBP RUB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 47.3857 RUB | GBP RUB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 47.2056 RUB | GBP RUB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 47.3496 RUB | GBP RUB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 47.5699 RUB | GBP RUB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 47.5678 RUB | GBP RUB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 47.5189 RUB | GBP RUB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 47.517 RUB | GBP RUB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 47.7434 RUB | GBP RUB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 47.6661 RUB | GBP RUB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 47.9307 RUB | GBP RUB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 48.2069 RUB | GBP RUB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 48.3707 RUB | GBP RUB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 48.554 RUB | GBP RUB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 48.5538 RUB | GBP RUB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 48.8393 RUB | GBP RUB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 49.1121 RUB | GBP RUB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 48.9928 RUB | GBP RUB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 48.9729 RUB | GBP RUB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 48.5405 RUB | GBP RUB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 48.1341 RUB | GBP RUB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 48.1519 RUB | GBP RUB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 48.2194 RUB | GBP RUB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 48.2643 RUB | GBP RUB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 48.3972 RUB | GBP RUB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 48.521 RUB | GBP RUB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 48.2953 RUB | GBP RUB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 48.0828 RUB | GBP RUB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 48.0828 RUB | GBP RUB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 48.107 RUB | GBP RUB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 48.041 RUB | GBP RUB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 47.6824 RUB | GBP RUB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 47.1966 RUB | GBP RUB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 47.5354 RUB | GBP RUB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 47.8488 RUB | GBP RUB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 47.8488 RUB | GBP RUB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 47.747 RUB | GBP RUB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 47.6491 RUB | GBP RUB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 47.8139 RUB | GBP RUB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 48.1861 RUB | GBP RUB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 48.8853 RUB | GBP RUB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 48.9502 RUB | GBP RUB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 48.9502 RUB | GBP RUB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 48.9502 RUB | GBP RUB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 48.9013 RUB | GBP RUB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 48.2555 RUB | GBP RUB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 47.8495 RUB | GBP RUB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 46.8982 RUB | GBP RUB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 46.8648 RUB | GBP RUB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 46.8648 RUB | GBP RUB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 47.026 RUB | GBP RUB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 47.8788 RUB | GBP RUB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 48.4751 RUB | GBP RUB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 48.9031 RUB | GBP RUB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 49.2247 RUB | GBP RUB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 49.511 RUB | GBP RUB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 49.5359 RUB | GBP RUB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 49.6465 RUB | GBP RUB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 49.5673 RUB | GBP RUB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 49.3206 RUB | GBP RUB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 49.0556 RUB | GBP RUB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 48.9009 RUB | GBP RUB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 48.8997 RUB | GBP RUB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 48.8997 RUB | GBP RUB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 49.119 RUB | GBP RUB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 49.5515 RUB | GBP RUB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 49.6334 RUB | GBP RUB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 49.4705 RUB | GBP RUB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 48.8291 RUB | GBP RUB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 48.6034 RUB | GBP RUB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 48.6034 RUB | GBP RUB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 48.5311 RUB | GBP RUB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 48.5947 RUB | GBP RUB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 48.5585 RUB | GBP RUB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 48.1822 RUB | GBP RUB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 48.268 RUB | GBP RUB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 48.5051 RUB | GBP RUB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 48.5308 RUB | GBP RUB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 48.2821 RUB | GBP RUB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 48.1196 RUB | GBP RUB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 47.9969 RUB | GBP RUB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 47.7417 RUB | GBP RUB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 47.8646 RUB | GBP RUB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 47.8354 RUB | GBP RUB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 47.8363 RUB | GBP RUB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 47.8945 RUB | GBP RUB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 47.9948 RUB | GBP RUB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 48.187 RUB | GBP RUB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 48.3229 RUB | GBP RUB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 48.1349 RUB | GBP RUB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 48.1112 RUB | GBP RUB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 48.1255 RUB | GBP RUB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 48.0687 RUB | GBP RUB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 47.6809 RUB | GBP RUB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 47.7828 RUB | GBP RUB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 48.0148 RUB | GBP RUB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 48.2825 RUB | GBP RUB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 48.2586 RUB | GBP RUB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 48.2557 RUB | GBP RUB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 48.1646 RUB | GBP RUB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 48.1685 RUB | GBP RUB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 48.3025 RUB | GBP RUB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 47.975 RUB | GBP RUB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 47.8588 RUB | GBP RUB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 47.9736 RUB | GBP RUB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 47.9711 RUB | GBP RUB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 48.1153 RUB | GBP RUB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 48.1558 RUB | GBP RUB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 47.896 RUB | GBP RUB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 47.6882 RUB | GBP RUB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 47.2552 RUB | GBP RUB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 47.2287 RUB | GBP RUB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 47.2244 RUB | GBP RUB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 47.7167 RUB | GBP RUB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 48.2743 RUB | GBP RUB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 48.1831 RUB | GBP RUB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 47.9347 RUB | GBP RUB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 47.9363 RUB | GBP RUB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 48.1553 RUB | GBP RUB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 48.1548 RUB | GBP RUB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 48.0201 RUB | GBP RUB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 47.536 RUB | GBP RUB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 47.0197 RUB | GBP RUB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 46.7403 RUB | GBP RUB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 46.7106 RUB | GBP RUB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 46.9455 RUB | GBP RUB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 46.9516 RUB | GBP RUB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 47.2071 RUB | GBP RUB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 47.5552 RUB | GBP RUB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 47.3839 RUB | GBP RUB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 47.4378 RUB | GBP RUB transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 50.1004 RUB | GBP RUB transfer rate on 01/01/1970 |
