GBP SAR History

GBP SAR History Rate Table | Transfer GBP | Transfer SAR | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Saudi Riyal in the past, then here you will find the history of the GBP SAR over the last 869 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP SAR value was 5.3718, the maximum GBP SAR rate was 6.3036. The average for these dates is 5.9247.

Date	British Pound	Saudi Riyal	Explanations
9-02-2012	1 x GBP =	5.9322 SAR	GBP SAR transfer rate on 09/02/2012
8-02-2012	1 x GBP =	5.9348 SAR	GBP SAR transfer rate on 08/02/2012
7-02-2012	1 x GBP =	5.9622 SAR	GBP SAR transfer rate on 07/02/2012
6-02-2012	1 x GBP =	5.9355 SAR	GBP SAR transfer rate on 06/02/2012
5-02-2012	1 x GBP =	5.9299 SAR	GBP SAR transfer rate on 05/02/2012
4-02-2012	1 x GBP =	5.9299 SAR	GBP SAR transfer rate on 04/02/2012
3-02-2012	1 x GBP =	5.9299 SAR	GBP SAR transfer rate on 03/02/2012
2-02-2012	1 x GBP =	5.929 SAR	GBP SAR transfer rate on 02/02/2012
1-02-2012	1 x GBP =	5.9447 SAR	GBP SAR transfer rate on 01/02/2012
31-01-2012	1 x GBP =	5.9126 SAR	GBP SAR transfer rate on 31/01/2012
30-01-2012	1 x GBP =	5.8999 SAR	GBP SAR transfer rate on 30/01/2012
29-01-2012	1 x GBP =	5.8999 SAR	GBP SAR transfer rate on 29/01/2012
28-01-2012	1 x GBP =	5.839 SAR	GBP SAR transfer rate on 28/01/2012
27-01-2012	1 x GBP =	5.839 SAR	GBP SAR transfer rate on 27/01/2012
26-01-2012	1 x GBP =	5.839 SAR	GBP SAR transfer rate on 26/01/2012
25-01-2012	1 x GBP =	5.839 SAR	GBP SAR transfer rate on 25/01/2012
24-01-2012	1 x GBP =	5.839 SAR	GBP SAR transfer rate on 24/01/2012
23-01-2012	1 x GBP =	5.839 SAR	GBP SAR transfer rate on 23/01/2012
22-01-2012	1 x GBP =	5.8405 SAR	GBP SAR transfer rate on 22/01/2012
21-01-2012	1 x GBP =	5.8405 SAR	GBP SAR transfer rate on 21/01/2012
20-01-2012	1 x GBP =	5.8405 SAR	GBP SAR transfer rate on 20/01/2012
19-01-2012	1 x GBP =	5.8093 SAR	GBP SAR transfer rate on 19/01/2012
19-01-2012	1 x GBP =	5.8093 SAR	GBP SAR transfer rate on 19/01/2012
18-01-2012	1 x GBP =	5.7851 SAR	GBP SAR transfer rate on 18/01/2012
18-01-2012	1 x GBP =	5.7851 SAR	GBP SAR transfer rate on 18/01/2012
17-01-2012	1 x GBP =	5.7506 SAR	GBP SAR transfer rate on 17/01/2012
16-01-2012	1 x GBP =	5.7428 SAR	GBP SAR transfer rate on 16/01/2012
15-01-2012	1 x GBP =	5.7447 SAR	GBP SAR transfer rate on 15/01/2012
14-01-2012	1 x GBP =	5.7447 SAR	GBP SAR transfer rate on 14/01/2012
13-01-2012	1 x GBP =	5.7447 SAR	GBP SAR transfer rate on 13/01/2012
13-01-2012	1 x GBP =	5.7447 SAR	GBP SAR transfer rate on 13/01/2012
12-01-2012	1 x GBP =	5.7501 SAR	GBP SAR transfer rate on 12/01/2012
11-01-2012	1 x GBP =	5.7483 SAR	GBP SAR transfer rate on 11/01/2012
10-01-2012	1 x GBP =	5.7839 SAR	GBP SAR transfer rate on 10/01/2012
9-01-2012	1 x GBP =	5.7839 SAR	GBP SAR transfer rate on 09/01/2012
8-01-2012	1 x GBP =	5.7839 SAR	GBP SAR transfer rate on 08/01/2012
7-01-2012	1 x GBP =	5.7839 SAR	GBP SAR transfer rate on 07/01/2012
6-01-2012	1 x GBP =	5.7839 SAR	GBP SAR transfer rate on 06/01/2012
5-01-2012	1 x GBP =	5.8124 SAR	GBP SAR transfer rate on 05/01/2012
4-01-2012	1 x GBP =	5.8549 SAR	GBP SAR transfer rate on 04/01/2012
3-01-2012	1 x GBP =	5.8678 SAR	GBP SAR transfer rate on 03/01/2012
3-01-2012	1 x GBP =	5.8678 SAR	GBP SAR transfer rate on 03/01/2012
2-01-2012	1 x GBP =	5.8247 SAR	GBP SAR transfer rate on 02/01/2012
1-01-2012	1 x GBP =	5.83 SAR	GBP SAR transfer rate on 01/01/2012
31-12-2011	1 x GBP =	5.83 SAR	GBP SAR transfer rate on 31/12/2011
30-12-2011	1 x GBP =	5.8247 SAR	GBP SAR transfer rate on 30/12/2011
29-12-2011	1 x GBP =	5.7776 SAR	GBP SAR transfer rate on 29/12/2011
29-12-2011	1 x GBP =	5.7776 SAR	GBP SAR transfer rate on 29/12/2011
28-12-2011	1 x GBP =	5.7943 SAR	GBP SAR transfer rate on 28/12/2011
27-12-2011	1 x GBP =	5.8751 SAR	GBP SAR transfer rate on 27/12/2011
26-12-2011	1 x GBP =	5.8449 SAR	GBP SAR transfer rate on 26/12/2011
25-12-2011	1 x GBP =	5.8449 SAR	GBP SAR transfer rate on 25/12/2011
24-12-2011	1 x GBP =	5.8449 SAR	GBP SAR transfer rate on 24/12/2011
23-12-2011	1 x GBP =	5.8449 SAR	GBP SAR transfer rate on 23/12/2011
22-12-2011	1 x GBP =	5.8762 SAR	GBP SAR transfer rate on 22/12/2011
21-12-2011	1 x GBP =	5.8782 SAR	GBP SAR transfer rate on 21/12/2011
21-12-2011	1 x GBP =	5.8782 SAR	GBP SAR transfer rate on 21/12/2011
20-12-2011	1 x GBP =	5.8754 SAR	GBP SAR transfer rate on 20/12/2011
19-12-2011	1 x GBP =	5.8142 SAR	GBP SAR transfer rate on 19/12/2011
18-12-2011	1 x GBP =	5.8317 SAR	GBP SAR transfer rate on 18/12/2011
17-12-2011	1 x GBP =	5.8317 SAR	GBP SAR transfer rate on 17/12/2011
16-12-2011	1 x GBP =	5.8317 SAR	GBP SAR transfer rate on 16/12/2011
15-12-2011	1 x GBP =	5.816 SAR	GBP SAR transfer rate on 15/12/2011
14-12-2011	1 x GBP =	5.8004 SAR	GBP SAR transfer rate on 14/12/2011
13-12-2011	1 x GBP =	5.806 SAR	GBP SAR transfer rate on 13/12/2011
12-12-2011	1 x GBP =	5.8449 SAR	GBP SAR transfer rate on 12/12/2011
11-12-2011	1 x GBP =	5.8765 SAR	GBP SAR transfer rate on 11/12/2011
10-12-2011	1 x GBP =	5.8765 SAR	GBP SAR transfer rate on 10/12/2011
9-12-2011	1 x GBP =	5.8765 SAR	GBP SAR transfer rate on 09/12/2011
8-12-2011	1 x GBP =	5.8604 SAR	GBP SAR transfer rate on 08/12/2011
8-12-2011	1 x GBP =	5.8604 SAR	GBP SAR transfer rate on 08/12/2011
7-12-2011	1 x GBP =	5.8914 SAR	GBP SAR transfer rate on 07/12/2011
7-12-2011	1 x GBP =	5.8914 SAR	GBP SAR transfer rate on 07/12/2011
6-12-2011	1 x GBP =	5.8512 SAR	GBP SAR transfer rate on 06/12/2011
5-12-2011	1 x GBP =	5.8688 SAR	GBP SAR transfer rate on 05/12/2011
4-12-2011	1 x GBP =	5.8518 SAR	GBP SAR transfer rate on 04/12/2011
3-12-2011	1 x GBP =	5.8518 SAR	GBP SAR transfer rate on 03/12/2011
2-12-2011	1 x GBP =	5.8518 SAR	GBP SAR transfer rate on 02/12/2011
1-12-2011	1 x GBP =	5.8859 SAR	GBP SAR transfer rate on 01/12/2011
30-11-2011	1 x GBP =	5.8861 SAR	GBP SAR transfer rate on 30/11/2011
29-11-2011	1 x GBP =	5.854 SAR	GBP SAR transfer rate on 29/11/2011
28-11-2011	1 x GBP =	5.8133 SAR	GBP SAR transfer rate on 28/11/2011
27-11-2011	1 x GBP =	5.7916 SAR	GBP SAR transfer rate on 27/11/2011
26-11-2011	1 x GBP =	5.7916 SAR	GBP SAR transfer rate on 26/11/2011
25-11-2011	1 x GBP =	5.7916 SAR	GBP SAR transfer rate on 25/11/2011
24-11-2011	1 x GBP =	5.8108 SAR	GBP SAR transfer rate on 24/11/2011
24-11-2011	1 x GBP =	5.8108 SAR	GBP SAR transfer rate on 24/11/2011
23-11-2011	1 x GBP =	5.8243 SAR	GBP SAR transfer rate on 23/11/2011
22-11-2011	1 x GBP =	5.8677 SAR	GBP SAR transfer rate on 22/11/2011
21-11-2011	1 x GBP =	5.8655 SAR	GBP SAR transfer rate on 21/11/2011
20-11-2011	1 x GBP =	5.9265 SAR	GBP SAR transfer rate on 20/11/2011
19-11-2011	1 x GBP =	5.9265 SAR	GBP SAR transfer rate on 19/11/2011
18-11-2011	1 x GBP =	5.9295 SAR	GBP SAR transfer rate on 18/11/2011
17-11-2011	1 x GBP =	5.9096 SAR	GBP SAR transfer rate on 17/11/2011
16-11-2011	1 x GBP =	5.8976 SAR	GBP SAR transfer rate on 16/11/2011
15-11-2011	1 x GBP =	5.932 SAR	GBP SAR transfer rate on 15/11/2011
14-11-2011	1 x GBP =	5.9617 SAR	GBP SAR transfer rate on 14/11/2011
13-11-2011	1 x GBP =	6.0253 SAR	GBP SAR transfer rate on 13/11/2011
12-11-2011	1 x GBP =	6.0253 SAR	GBP SAR transfer rate on 12/11/2011
11-11-2011	1 x GBP =	6.0253 SAR	GBP SAR transfer rate on 11/11/2011
10-11-2011	1 x GBP =	5.974 SAR	GBP SAR transfer rate on 10/11/2011
9-11-2011	1 x GBP =	5.9655 SAR	GBP SAR transfer rate on 09/11/2011
8-11-2011	1 x GBP =	6.0353 SAR	GBP SAR transfer rate on 08/11/2011
7-11-2011	1 x GBP =	6.0264 SAR	GBP SAR transfer rate on 07/11/2011
6-11-2011	1 x GBP =	6.0098 SAR	GBP SAR transfer rate on 06/11/2011
5-11-2011	1 x GBP =	6.0098 SAR	GBP SAR transfer rate on 05/11/2011
4-11-2011	1 x GBP =	6.0103 SAR	GBP SAR transfer rate on 04/11/2011
3-11-2011	1 x GBP =	6.013 SAR	GBP SAR transfer rate on 03/11/2011
2-11-2011	1 x GBP =	5.9727 SAR	GBP SAR transfer rate on 02/11/2011
1-11-2011	1 x GBP =	5.9774 SAR	GBP SAR transfer rate on 01/11/2011
31-10-2011	1 x GBP =	6.026 SAR	GBP SAR transfer rate on 31/10/2011
30-10-2011	1 x GBP =	6.0488 SAR	GBP SAR transfer rate on 30/10/2011
29-10-2011	1 x GBP =	6.0488 SAR	GBP SAR transfer rate on 29/10/2011
28-10-2011	1 x GBP =	6.052 SAR	GBP SAR transfer rate on 28/10/2011
27-10-2011	1 x GBP =	6.0394 SAR	GBP SAR transfer rate on 27/10/2011
26-10-2011	1 x GBP =	5.9865 SAR	GBP SAR transfer rate on 26/10/2011
25-10-2011	1 x GBP =	6.0021 SAR	GBP SAR transfer rate on 25/10/2011
24-10-2011	1 x GBP =	5.9979 SAR	GBP SAR transfer rate on 24/10/2011
23-10-2011	1 x GBP =	5.9833 SAR	GBP SAR transfer rate on 23/10/2011
22-10-2011	1 x GBP =	5.9833 SAR	GBP SAR transfer rate on 22/10/2011
21-10-2011	1 x GBP =	5.9833 SAR	GBP SAR transfer rate on 21/10/2011
20-10-2011	1 x GBP =	5.9235 SAR	GBP SAR transfer rate on 20/10/2011
19-10-2011	1 x GBP =	5.9149 SAR	GBP SAR transfer rate on 19/10/2011
18-10-2011	1 x GBP =	5.8908 SAR	GBP SAR transfer rate on 18/10/2011
17-10-2011	1 x GBP =	5.9052 SAR	GBP SAR transfer rate on 17/10/2011
16-10-2011	1 x GBP =	5.9329 SAR	GBP SAR transfer rate on 16/10/2011
15-10-2011	1 x GBP =	5.9329 SAR	GBP SAR transfer rate on 15/10/2011
14-10-2011	1 x GBP =	5.9329 SAR	GBP SAR transfer rate on 14/10/2011
13-10-2011	1 x GBP =	5.9121 SAR	GBP SAR transfer rate on 13/10/2011
12-10-2011	1 x GBP =	5.9044 SAR	GBP SAR transfer rate on 12/10/2011
11-10-2011	1 x GBP =	5.8479 SAR	GBP SAR transfer rate on 11/10/2011
10-10-2011	1 x GBP =	5.8717 SAR	GBP SAR transfer rate on 10/10/2011
9-10-2011	1 x GBP =	5.8349 SAR	GBP SAR transfer rate on 09/10/2011
8-10-2011	1 x GBP =	5.8349 SAR	GBP SAR transfer rate on 08/10/2011
7-10-2011	1 x GBP =	5.8349 SAR	GBP SAR transfer rate on 07/10/2011
6-10-2011	1 x GBP =	5.7904 SAR	GBP SAR transfer rate on 06/10/2011
5-10-2011	1 x GBP =	5.8022 SAR	GBP SAR transfer rate on 05/10/2011
4-10-2011	1 x GBP =	5.8039 SAR	GBP SAR transfer rate on 04/10/2011
3-10-2011	1 x GBP =	5.7888 SAR	GBP SAR transfer rate on 03/10/2011
3-10-2011	1 x GBP =	5.7888 SAR	GBP SAR transfer rate on 03/10/2011
2-10-2011	1 x GBP =	5.8439 SAR	GBP SAR transfer rate on 02/10/2011
1-10-2011	1 x GBP =	5.8439 SAR	GBP SAR transfer rate on 01/10/2011
30-09-2011	1 x GBP =	5.8439 SAR	GBP SAR transfer rate on 30/09/2011
29-09-2011	1 x GBP =	5.8538 SAR	GBP SAR transfer rate on 29/09/2011
28-09-2011	1 x GBP =	5.8382 SAR	GBP SAR transfer rate on 28/09/2011
27-09-2011	1 x GBP =	5.8665 SAR	GBP SAR transfer rate on 27/09/2011
26-09-2011	1 x GBP =	5.8366 SAR	GBP SAR transfer rate on 26/09/2011
25-09-2011	1 x GBP =	5.7991 SAR	GBP SAR transfer rate on 25/09/2011
24-09-2011	1 x GBP =	5.7991 SAR	GBP SAR transfer rate on 24/09/2011
23-09-2011	1 x GBP =	5.7991 SAR	GBP SAR transfer rate on 23/09/2011
22-09-2011	1 x GBP =	5.7557 SAR	GBP SAR transfer rate on 22/09/2011
21-09-2011	1 x GBP =	5.8181 SAR	GBP SAR transfer rate on 21/09/2011
20-09-2011	1 x GBP =	5.9039 SAR	GBP SAR transfer rate on 20/09/2011
19-09-2011	1 x GBP =	5.8841 SAR	GBP SAR transfer rate on 19/09/2011
18-09-2011	1 x GBP =	5.9203 SAR	GBP SAR transfer rate on 18/09/2011
17-09-2011	1 x GBP =	5.9203 SAR	GBP SAR transfer rate on 17/09/2011
16-09-2011	1 x GBP =	5.9203 SAR	GBP SAR transfer rate on 16/09/2011
15-09-2011	1 x GBP =	5.9255 SAR	GBP SAR transfer rate on 15/09/2011
14-09-2011	1 x GBP =	5.9129 SAR	GBP SAR transfer rate on 14/09/2011
13-09-2011	1 x GBP =	5.9199 SAR	GBP SAR transfer rate on 13/09/2011
12-09-2011	1 x GBP =	5.9472 SAR	GBP SAR transfer rate on 12/09/2011
11-09-2011	1 x GBP =	5.957 SAR	GBP SAR transfer rate on 11/09/2011
10-09-2011	1 x GBP =	5.957 SAR	GBP SAR transfer rate on 10/09/2011
9-09-2011	1 x GBP =	5.957 SAR	GBP SAR transfer rate on 09/09/2011
8-09-2011	1 x GBP =	5.9844 SAR	GBP SAR transfer rate on 08/09/2011
7-09-2011	1 x GBP =	5.9937 SAR	GBP SAR transfer rate on 07/09/2011
6-09-2011	1 x GBP =	5.9811 SAR	GBP SAR transfer rate on 06/09/2011
5-09-2011	1 x GBP =	6.0412 SAR	GBP SAR transfer rate on 05/09/2011
4-09-2011	1 x GBP =	6.0848 SAR	GBP SAR transfer rate on 04/09/2011
3-09-2011	1 x GBP =	6.0848 SAR	GBP SAR transfer rate on 03/09/2011
2-09-2011	1 x GBP =	6.0848 SAR	GBP SAR transfer rate on 02/09/2011
1-09-2011	1 x GBP =	6.0674 SAR	GBP SAR transfer rate on 01/09/2011
31-08-2011	1 x GBP =	6.0949 SAR	GBP SAR transfer rate on 31/08/2011
30-08-2011	1 x GBP =	6.137 SAR	GBP SAR transfer rate on 30/08/2011
29-08-2011	1 x GBP =	6.1058 SAR	GBP SAR transfer rate on 29/08/2011
28-08-2011	1 x GBP =	6.0967 SAR	GBP SAR transfer rate on 28/08/2011
27-08-2011	1 x GBP =	6.0967 SAR	GBP SAR transfer rate on 27/08/2011
26-08-2011	1 x GBP =	6.0967 SAR	GBP SAR transfer rate on 26/08/2011
25-08-2011	1 x GBP =	6.1161 SAR	GBP SAR transfer rate on 25/08/2011
25-08-2011	1 x GBP =	6.1161 SAR	GBP SAR transfer rate on 25/08/2011
24-08-2011	1 x GBP =	6.1296 SAR	GBP SAR transfer rate on 24/08/2011
23-08-2011	1 x GBP =	6.1701 SAR	GBP SAR transfer rate on 23/08/2011
22-08-2011	1 x GBP =	6.1906 SAR	GBP SAR transfer rate on 22/08/2011
21-08-2011	1 x GBP =	6.1733 SAR	GBP SAR transfer rate on 21/08/2011
20-08-2011	1 x GBP =	6.1733 SAR	GBP SAR transfer rate on 20/08/2011
19-08-2011	1 x GBP =	6.1733 SAR	GBP SAR transfer rate on 19/08/2011
18-08-2011	1 x GBP =	6.1902 SAR	GBP SAR transfer rate on 18/08/2011
17-08-2011	1 x GBP =	6.1984 SAR	GBP SAR transfer rate on 17/08/2011
16-08-2011	1 x GBP =	6.1707 SAR	GBP SAR transfer rate on 16/08/2011
15-08-2011	1 x GBP =	6.1436 SAR	GBP SAR transfer rate on 15/08/2011
14-08-2011	1 x GBP =	6.1058 SAR	GBP SAR transfer rate on 14/08/2011
13-08-2011	1 x GBP =	6.1058 SAR	GBP SAR transfer rate on 13/08/2011
12-08-2011	1 x GBP =	6.1026 SAR	GBP SAR transfer rate on 12/08/2011
11-08-2011	1 x GBP =	6.0924 SAR	GBP SAR transfer rate on 11/08/2011
10-08-2011	1 x GBP =	6.0961 SAR	GBP SAR transfer rate on 10/08/2011
9-08-2011	1 x GBP =	6.0405 SAR	GBP SAR transfer rate on 09/08/2011
8-08-2011	1 x GBP =	6.1196 SAR	GBP SAR transfer rate on 08/08/2011
7-08-2011	1 x GBP =	6.1484 SAR	GBP SAR transfer rate on 07/08/2011
6-08-2011	1 x GBP =	6.1478 SAR	GBP SAR transfer rate on 06/08/2011
5-08-2011	1 x GBP =	6.1478 SAR	GBP SAR transfer rate on 05/08/2011
4-08-2011	1 x GBP =	6.0994 SAR	GBP SAR transfer rate on 04/08/2011
3-08-2011	1 x GBP =	6.1049 SAR	GBP SAR transfer rate on 03/08/2011
2-08-2011	1 x GBP =	6.1064 SAR	GBP SAR transfer rate on 02/08/2011
1-08-2011	1 x GBP =	6.1155 SAR	GBP SAR transfer rate on 01/08/2011
31-07-2011	1 x GBP =	6.1593 SAR	GBP SAR transfer rate on 31/07/2011
30-07-2011	1 x GBP =	6.1593 SAR	GBP SAR transfer rate on 30/07/2011
29-07-2011	1 x GBP =	6.1593 SAR	GBP SAR transfer rate on 29/07/2011
28-07-2011	1 x GBP =	6.1441 SAR	GBP SAR transfer rate on 28/07/2011
27-07-2011	1 x GBP =	6.1256 SAR	GBP SAR transfer rate on 27/07/2011
26-07-2011	1 x GBP =	6.159 SAR	GBP SAR transfer rate on 26/07/2011
25-07-2011	1 x GBP =	6.104 SAR	GBP SAR transfer rate on 25/07/2011
24-07-2011	1 x GBP =	6.1147 SAR	GBP SAR transfer rate on 24/07/2011
23-07-2011	1 x GBP =	6.1147 SAR	GBP SAR transfer rate on 23/07/2011
22-07-2011	1 x GBP =	6.1147 SAR	GBP SAR transfer rate on 22/07/2011
21-07-2011	1 x GBP =	6.119 SAR	GBP SAR transfer rate on 21/07/2011
20-07-2011	1 x GBP =	6.0565 SAR	GBP SAR transfer rate on 20/07/2011
19-07-2011	1 x GBP =	6.0478 SAR	GBP SAR transfer rate on 19/07/2011
18-07-2011	1 x GBP =	6.0137 SAR	GBP SAR transfer rate on 18/07/2011
17-07-2011	1 x GBP =	6.0515 SAR	GBP SAR transfer rate on 17/07/2011
16-07-2011	1 x GBP =	6.0515 SAR	GBP SAR transfer rate on 16/07/2011
15-07-2011	1 x GBP =	6.0483 SAR	GBP SAR transfer rate on 15/07/2011
14-07-2011	1 x GBP =	6.0541 SAR	GBP SAR transfer rate on 14/07/2011
13-07-2011	1 x GBP =	6.0398 SAR	GBP SAR transfer rate on 13/07/2011
12-07-2011	1 x GBP =	5.9764 SAR	GBP SAR transfer rate on 12/07/2011
11-07-2011	1 x GBP =	5.9626 SAR	GBP SAR transfer rate on 11/07/2011
10-07-2011	1 x GBP =	6.044 SAR	GBP SAR transfer rate on 10/07/2011
9-07-2011	1 x GBP =	6.044 SAR	GBP SAR transfer rate on 09/07/2011
8-07-2011	1 x GBP =	6.0408 SAR	GBP SAR transfer rate on 08/07/2011
7-07-2011	1 x GBP =	5.9882 SAR	GBP SAR transfer rate on 07/07/2011
6-07-2011	1 x GBP =	6.0027 SAR	GBP SAR transfer rate on 06/07/2011
5-07-2011	1 x GBP =	6.0238 SAR	GBP SAR transfer rate on 05/07/2011
4-07-2011	1 x GBP =	6.0344 SAR	GBP SAR transfer rate on 04/07/2011
3-07-2011	1 x GBP =	6.0272 SAR	GBP SAR transfer rate on 03/07/2011
2-07-2011	1 x GBP =	6.0272 SAR	GBP SAR transfer rate on 02/07/2011
1-07-2011	1 x GBP =	6.0305 SAR	GBP SAR transfer rate on 01/07/2011
30-06-2011	1 x GBP =	6.0174 SAR	GBP SAR transfer rate on 30/06/2011
29-06-2011	1 x GBP =	6.0244 SAR	GBP SAR transfer rate on 29/06/2011
28-06-2011	1 x GBP =	5.9995 SAR	GBP SAR transfer rate on 28/06/2011
27-06-2011	1 x GBP =	5.9968 SAR	GBP SAR transfer rate on 27/06/2011
26-06-2011	1 x GBP =	5.9856 SAR	GBP SAR transfer rate on 26/06/2011
25-06-2011	1 x GBP =	5.9856 SAR	GBP SAR transfer rate on 25/06/2011
24-06-2011	1 x GBP =	5.9856 SAR	GBP SAR transfer rate on 24/06/2011
23-06-2011	1 x GBP =	6.0086 SAR	GBP SAR transfer rate on 23/06/2011
22-06-2011	1 x GBP =	6.0258 SAR	GBP SAR transfer rate on 22/06/2011
21-06-2011	1 x GBP =	6.0907 SAR	GBP SAR transfer rate on 21/06/2011
20-06-2011	1 x GBP =	6.0762 SAR	GBP SAR transfer rate on 20/06/2011
19-06-2011	1 x GBP =	6.0729 SAR	GBP SAR transfer rate on 19/06/2011
18-06-2011	1 x GBP =	6.0729 SAR	GBP SAR transfer rate on 18/06/2011
17-06-2011	1 x GBP =	6.0729 SAR	GBP SAR transfer rate on 17/06/2011
16-06-2011	1 x GBP =	6.0624 SAR	GBP SAR transfer rate on 16/06/2011
15-06-2011	1 x GBP =	6.0659 SAR	GBP SAR transfer rate on 15/06/2011
14-06-2011	1 x GBP =	6.1419 SAR	GBP SAR transfer rate on 14/06/2011
13-06-2011	1 x GBP =	6.1389 SAR	GBP SAR transfer rate on 13/06/2011
12-06-2011	1 x GBP =	6.0845 SAR	GBP SAR transfer rate on 12/06/2011
11-06-2011	1 x GBP =	6.0845 SAR	GBP SAR transfer rate on 11/06/2011
10-06-2011	1 x GBP =	6.0845 SAR	GBP SAR transfer rate on 10/06/2011
9-06-2011	1 x GBP =	6.1405 SAR	GBP SAR transfer rate on 09/06/2011
8-06-2011	1 x GBP =	6.1482 SAR	GBP SAR transfer rate on 08/06/2011
7-06-2011	1 x GBP =	6.1647 SAR	GBP SAR transfer rate on 07/06/2011
6-06-2011	1 x GBP =	6.134 SAR	GBP SAR transfer rate on 06/06/2011
5-06-2011	1 x GBP =	6.1597 SAR	GBP SAR transfer rate on 05/06/2011
4-06-2011	1 x GBP =	6.1597 SAR	GBP SAR transfer rate on 04/06/2011
3-06-2011	1 x GBP =	6.1597 SAR	GBP SAR transfer rate on 03/06/2011
2-06-2011	1 x GBP =	6.1397 SAR	GBP SAR transfer rate on 02/06/2011
1-06-2011	1 x GBP =	6.1241 SAR	GBP SAR transfer rate on 01/06/2011
31-05-2011	1 x GBP =	6.1706 SAR	GBP SAR transfer rate on 31/05/2011
30-05-2011	1 x GBP =	6.179 SAR	GBP SAR transfer rate on 30/05/2011
29-05-2011	1 x GBP =	6.1923 SAR	GBP SAR transfer rate on 29/05/2011
28-05-2011	1 x GBP =	6.1923 SAR	GBP SAR transfer rate on 28/05/2011
27-05-2011	1 x GBP =	6.1889 SAR	GBP SAR transfer rate on 27/05/2011
26-05-2011	1 x GBP =	6.1469 SAR	GBP SAR transfer rate on 26/05/2011
25-05-2011	1 x GBP =	6.1025 SAR	GBP SAR transfer rate on 25/05/2011
24-05-2011	1 x GBP =	6.0672 SAR	GBP SAR transfer rate on 24/05/2011
23-05-2011	1 x GBP =	6.0443 SAR	GBP SAR transfer rate on 23/05/2011
22-05-2011	1 x GBP =	6.0865 SAR	GBP SAR transfer rate on 22/05/2011
21-05-2011	1 x GBP =	6.0865 SAR	GBP SAR transfer rate on 21/05/2011
20-05-2011	1 x GBP =	6.0865 SAR	GBP SAR transfer rate on 20/05/2011
19-05-2011	1 x GBP =	6.0854 SAR	GBP SAR transfer rate on 19/05/2011
18-05-2011	1 x GBP =	6.0652 SAR	GBP SAR transfer rate on 18/05/2011
17-05-2011	1 x GBP =	6.0929 SAR	GBP SAR transfer rate on 17/05/2011
16-05-2011	1 x GBP =	6.0749 SAR	GBP SAR transfer rate on 16/05/2011
15-05-2011	1 x GBP =	6.0735 SAR	GBP SAR transfer rate on 15/05/2011
14-05-2011	1 x GBP =	6.0735 SAR	GBP SAR transfer rate on 14/05/2011
13-05-2011	1 x GBP =	6.0725 SAR	GBP SAR transfer rate on 13/05/2011
12-05-2011	1 x GBP =	6.1057 SAR	GBP SAR transfer rate on 12/05/2011
11-05-2011	1 x GBP =	6.1353 SAR	GBP SAR transfer rate on 11/05/2011
10-05-2011	1 x GBP =	6.1378 SAR	GBP SAR transfer rate on 10/05/2011
9-05-2011	1 x GBP =	6.148 SAR	GBP SAR transfer rate on 09/05/2011
8-05-2011	1 x GBP =	6.1391 SAR	GBP SAR transfer rate on 08/05/2011
7-05-2011	1 x GBP =	6.1391 SAR	GBP SAR transfer rate on 07/05/2011
6-05-2011	1 x GBP =	6.1391 SAR	GBP SAR transfer rate on 06/05/2011
5-05-2011	1 x GBP =	6.1479 SAR	GBP SAR transfer rate on 05/05/2011
4-05-2011	1 x GBP =	6.1863 SAR	GBP SAR transfer rate on 04/05/2011
3-05-2011	1 x GBP =	6.1818 SAR	GBP SAR transfer rate on 03/05/2011
2-05-2011	1 x GBP =	6.244 SAR	GBP SAR transfer rate on 02/05/2011
1-05-2011	1 x GBP =	6.2643 SAR	GBP SAR transfer rate on 01/05/2011
30-04-2011	1 x GBP =	6.2643 SAR	GBP SAR transfer rate on 30/04/2011
29-04-2011	1 x GBP =	6.2643 SAR	GBP SAR transfer rate on 29/04/2011
28-04-2011	1 x GBP =	6.2385 SAR	GBP SAR transfer rate on 28/04/2011
27-04-2011	1 x GBP =	6.2344 SAR	GBP SAR transfer rate on 27/04/2011
26-04-2011	1 x GBP =	6.1812 SAR	GBP SAR transfer rate on 26/04/2011
25-04-2011	1 x GBP =	6.1864 SAR	GBP SAR transfer rate on 25/04/2011
24-04-2011	1 x GBP =	6.1883 SAR	GBP SAR transfer rate on 24/04/2011
23-04-2011	1 x GBP =	6.1883 SAR	GBP SAR transfer rate on 23/04/2011
22-04-2011	1 x GBP =	6.1883 SAR	GBP SAR transfer rate on 22/04/2011
21-04-2011	1 x GBP =	6.1949 SAR	GBP SAR transfer rate on 21/04/2011
20-04-2011	1 x GBP =	6.1503 SAR	GBP SAR transfer rate on 20/04/2011
19-04-2011	1 x GBP =	6.1194 SAR	GBP SAR transfer rate on 19/04/2011
18-04-2011	1 x GBP =	6.1008 SAR	GBP SAR transfer rate on 18/04/2011
17-04-2011	1 x GBP =	6.1201 SAR	GBP SAR transfer rate on 17/04/2011
16-04-2011	1 x GBP =	6.1201 SAR	GBP SAR transfer rate on 16/04/2011
15-04-2011	1 x GBP =	6.1201 SAR	GBP SAR transfer rate on 15/04/2011
14-04-2011	1 x GBP =	6.1304 SAR	GBP SAR transfer rate on 14/04/2011
13-04-2011	1 x GBP =	6.1008 SAR	GBP SAR transfer rate on 13/04/2011
12-04-2011	1 x GBP =	6.0956 SAR	GBP SAR transfer rate on 12/04/2011
11-04-2011	1 x GBP =	6.1272 SAR	GBP SAR transfer rate on 11/04/2011
10-04-2011	1 x GBP =	6.1439 SAR	GBP SAR transfer rate on 10/04/2011
9-04-2011	1 x GBP =	6.1439 SAR	GBP SAR transfer rate on 09/04/2011
8-04-2011	1 x GBP =	6.1429 SAR	GBP SAR transfer rate on 08/04/2011
7-04-2011	1 x GBP =	6.1196 SAR	GBP SAR transfer rate on 07/04/2011
6-04-2011	1 x GBP =	6.1253 SAR	GBP SAR transfer rate on 06/04/2011
5-04-2011	1 x GBP =	6.1125 SAR	GBP SAR transfer rate on 05/04/2011
4-04-2011	1 x GBP =	6.0496 SAR	GBP SAR transfer rate on 04/04/2011
3-04-2011	1 x GBP =	6.0427 SAR	GBP SAR transfer rate on 03/04/2011
2-04-2011	1 x GBP =	6.0427 SAR	GBP SAR transfer rate on 02/04/2011
1-04-2011	1 x GBP =	6.0433 SAR	GBP SAR transfer rate on 01/04/2011
31-03-2011	1 x GBP =	6.0144 SAR	GBP SAR transfer rate on 31/03/2011
30-03-2011	1 x GBP =	6.0291 SAR	GBP SAR transfer rate on 30/03/2011
29-03-2011	1 x GBP =	6.0021 SAR	GBP SAR transfer rate on 29/03/2011
28-03-2011	1 x GBP =	5.9958 SAR	GBP SAR transfer rate on 28/03/2011
27-03-2011	1 x GBP =	6.0153 SAR	GBP SAR transfer rate on 27/03/2011
26-03-2011	1 x GBP =	6.0153 SAR	GBP SAR transfer rate on 26/03/2011
25-03-2011	1 x GBP =	6.0153 SAR	GBP SAR transfer rate on 25/03/2011
24-03-2011	1 x GBP =	6.0479 SAR	GBP SAR transfer rate on 24/03/2011
23-03-2011	1 x GBP =	6.092 SAR	GBP SAR transfer rate on 23/03/2011
22-03-2011	1 x GBP =	6.1405 SAR	GBP SAR transfer rate on 22/03/2011
21-03-2011	1 x GBP =	6.1173 SAR	GBP SAR transfer rate on 21/03/2011
20-03-2011	1 x GBP =	6.0878 SAR	GBP SAR transfer rate on 20/03/2011
19-03-2011	1 x GBP =	6.0878 SAR	GBP SAR transfer rate on 19/03/2011
18-03-2011	1 x GBP =	6.0883 SAR	GBP SAR transfer rate on 18/03/2011
17-03-2011	1 x GBP =	6.051 SAR	GBP SAR transfer rate on 17/03/2011
16-03-2011	1 x GBP =	5.9995 SAR	GBP SAR transfer rate on 16/03/2011
15-03-2011	1 x GBP =	6.0278 SAR	GBP SAR transfer rate on 15/03/2011
14-03-2011	1 x GBP =	6.0682 SAR	GBP SAR transfer rate on 14/03/2011
13-03-2011	1 x GBP =	6.0297 SAR	GBP SAR transfer rate on 13/03/2011
12-03-2011	1 x GBP =	6.0297 SAR	GBP SAR transfer rate on 12/03/2011
11-03-2011	1 x GBP =	6.0297 SAR	GBP SAR transfer rate on 11/03/2011
10-03-2011	1 x GBP =	6.0228 SAR	GBP SAR transfer rate on 10/03/2011
9-03-2011	1 x GBP =	6.0746 SAR	GBP SAR transfer rate on 09/03/2011
8-03-2011	1 x GBP =	6.061 SAR	GBP SAR transfer rate on 08/03/2011
7-03-2011	1 x GBP =	6.0765 SAR	GBP SAR transfer rate on 07/03/2011
6-03-2011	1 x GBP =	6.1023 SAR	GBP SAR transfer rate on 06/03/2011
5-03-2011	1 x GBP =	6.1023 SAR	GBP SAR transfer rate on 05/03/2011
4-03-2011	1 x GBP =	6.1023 SAR	GBP SAR transfer rate on 04/03/2011
3-03-2011	1 x GBP =	6.1031 SAR	GBP SAR transfer rate on 03/03/2011
2-03-2011	1 x GBP =	6.1238 SAR	GBP SAR transfer rate on 02/03/2011
1-03-2011	1 x GBP =	6.1079 SAR	GBP SAR transfer rate on 01/03/2011
28-02-2011	1 x GBP =	6.1 SAR	GBP SAR transfer rate on 28/02/2011
27-02-2011	1 x GBP =	6.0475 SAR	GBP SAR transfer rate on 27/02/2011
26-02-2011	1 x GBP =	6.0438 SAR	GBP SAR transfer rate on 26/02/2011
25-02-2011	1 x GBP =	6.0438 SAR	GBP SAR transfer rate on 25/02/2011
24-02-2011	1 x GBP =	6.0528 SAR	GBP SAR transfer rate on 24/02/2011
23-02-2011	1 x GBP =	6.0825 SAR	GBP SAR transfer rate on 23/02/2011
22-02-2011	1 x GBP =	6.0548 SAR	GBP SAR transfer rate on 22/02/2011
21-02-2011	1 x GBP =	6.0841 SAR	GBP SAR transfer rate on 21/02/2011
20-02-2011	1 x GBP =	6.0961 SAR	GBP SAR transfer rate on 20/02/2011
19-02-2011	1 x GBP =	6.0961 SAR	GBP SAR transfer rate on 19/02/2011
18-02-2011	1 x GBP =	6.0961 SAR	GBP SAR transfer rate on 18/02/2011
17-02-2011	1 x GBP =	6.0643 SAR	GBP SAR transfer rate on 17/02/2011
16-02-2011	1 x GBP =	6.0341 SAR	GBP SAR transfer rate on 16/02/2011
15-02-2011	1 x GBP =	6.046 SAR	GBP SAR transfer rate on 15/02/2011
14-02-2011	1 x GBP =	6.0127 SAR	GBP SAR transfer rate on 14/02/2011
13-02-2011	1 x GBP =	6.0036 SAR	GBP SAR transfer rate on 13/02/2011
12-02-2011	1 x GBP =	6.0036 SAR	GBP SAR transfer rate on 12/02/2011
11-02-2011	1 x GBP =	6.0036 SAR	GBP SAR transfer rate on 11/02/2011
10-02-2011	1 x GBP =	6.0342 SAR	GBP SAR transfer rate on 10/02/2011
9-02-2011	1 x GBP =	6.0371 SAR	GBP SAR transfer rate on 09/02/2011
8-02-2011	1 x GBP =	6.025 SAR	GBP SAR transfer rate on 08/02/2011
7-02-2011	1 x GBP =	6.0412 SAR	GBP SAR transfer rate on 07/02/2011
6-02-2011	1 x GBP =	6.0413 SAR	GBP SAR transfer rate on 06/02/2011
5-02-2011	1 x GBP =	6.0413 SAR	GBP SAR transfer rate on 05/02/2011
4-02-2011	1 x GBP =	6.0438 SAR	GBP SAR transfer rate on 04/02/2011
3-02-2011	1 x GBP =	6.0506 SAR	GBP SAR transfer rate on 03/02/2011
2-02-2011	1 x GBP =	6.072 SAR	GBP SAR transfer rate on 02/02/2011
1-02-2011	1 x GBP =	6.0493 SAR	GBP SAR transfer rate on 01/02/2011
31-01-2011	1 x GBP =	6.0051 SAR	GBP SAR transfer rate on 31/01/2011
30-01-2011	1 x GBP =	5.948 SAR	GBP SAR transfer rate on 30/01/2011
29-01-2011	1 x GBP =	5.948 SAR	GBP SAR transfer rate on 29/01/2011
28-01-2011	1 x GBP =	5.9479 SAR	GBP SAR transfer rate on 28/01/2011
27-01-2011	1 x GBP =	5.9717 SAR	GBP SAR transfer rate on 27/01/2011
26-01-2011	1 x GBP =	5.9692 SAR	GBP SAR transfer rate on 26/01/2011
25-01-2011	1 x GBP =	5.9297 SAR	GBP SAR transfer rate on 25/01/2011
24-01-2011	1 x GBP =	5.9923 SAR	GBP SAR transfer rate on 24/01/2011
23-01-2011	1 x GBP =	6 SAR	GBP SAR transfer rate on 23/01/2011
22-01-2011	1 x GBP =	5.9985 SAR	GBP SAR transfer rate on 22/01/2011
21-01-2011	1 x GBP =	6.002 SAR	GBP SAR transfer rate on 21/01/2011
20-01-2011	1 x GBP =	5.9647 SAR	GBP SAR transfer rate on 20/01/2011
19-01-2011	1 x GBP =	5.9945 SAR	GBP SAR transfer rate on 19/01/2011
18-01-2011	1 x GBP =	5.9865 SAR	GBP SAR transfer rate on 18/01/2011
17-01-2011	1 x GBP =	5.9646 SAR	GBP SAR transfer rate on 17/01/2011
16-01-2011	1 x GBP =	5.9498 SAR	GBP SAR transfer rate on 16/01/2011
15-01-2011	1 x GBP =	5.9498 SAR	GBP SAR transfer rate on 15/01/2011
14-01-2011	1 x GBP =	5.9503 SAR	GBP SAR transfer rate on 14/01/2011
13-01-2011	1 x GBP =	5.9359 SAR	GBP SAR transfer rate on 13/01/2011
12-01-2011	1 x GBP =	5.9099 SAR	GBP SAR transfer rate on 12/01/2011
11-01-2011	1 x GBP =	5.8507 SAR	GBP SAR transfer rate on 11/01/2011
10-01-2011	1 x GBP =	5.8384 SAR	GBP SAR transfer rate on 10/01/2011
9-01-2011	1 x GBP =	5.8301 SAR	GBP SAR transfer rate on 09/01/2011
8-01-2011	1 x GBP =	5.8301 SAR	GBP SAR transfer rate on 08/01/2011
7-01-2011	1 x GBP =	5.8301 SAR	GBP SAR transfer rate on 07/01/2011
6-01-2011	1 x GBP =	5.7967 SAR	GBP SAR transfer rate on 06/01/2011
5-01-2011	1 x GBP =	5.8075 SAR	GBP SAR transfer rate on 05/01/2011
4-01-2011	1 x GBP =	5.8463 SAR	GBP SAR transfer rate on 04/01/2011
3-01-2011	1 x GBP =	5.8052 SAR	GBP SAR transfer rate on 03/01/2011
2-01-2011	1 x GBP =	5.8554 SAR	GBP SAR transfer rate on 02/01/2011
1-01-2011	1 x GBP =	5.8554 SAR	GBP SAR transfer rate on 01/01/2011
31-12-2010	1 x GBP =	5.8534 SAR	GBP SAR transfer rate on 31/12/2010
30-12-2010	1 x GBP =	5.7838 SAR	GBP SAR transfer rate on 30/12/2010
29-12-2010	1 x GBP =	5.8136 SAR	GBP SAR transfer rate on 29/12/2010
28-12-2010	1 x GBP =	5.7635 SAR	GBP SAR transfer rate on 28/12/2010
27-12-2010	1 x GBP =	5.7809 SAR	GBP SAR transfer rate on 27/12/2010
26-12-2010	1 x GBP =	5.789 SAR	GBP SAR transfer rate on 26/12/2010
25-12-2010	1 x GBP =	5.79 SAR	GBP SAR transfer rate on 25/12/2010
24-12-2010	1 x GBP =	5.788 SAR	GBP SAR transfer rate on 24/12/2010
23-12-2010	1 x GBP =	5.7866 SAR	GBP SAR transfer rate on 23/12/2010
22-12-2010	1 x GBP =	5.7692 SAR	GBP SAR transfer rate on 22/12/2010
21-12-2010	1 x GBP =	5.7996 SAR	GBP SAR transfer rate on 21/12/2010
20-12-2010	1 x GBP =	5.8159 SAR	GBP SAR transfer rate on 20/12/2010
19-12-2010	1 x GBP =	5.8299 SAR	GBP SAR transfer rate on 19/12/2010
18-12-2010	1 x GBP =	5.8299 SAR	GBP SAR transfer rate on 18/12/2010
17-12-2010	1 x GBP =	5.8404 SAR	GBP SAR transfer rate on 17/12/2010
16-12-2010	1 x GBP =	5.8465 SAR	GBP SAR transfer rate on 16/12/2010
15-12-2010	1 x GBP =	5.8773 SAR	GBP SAR transfer rate on 15/12/2010
14-12-2010	1 x GBP =	5.9389 SAR	GBP SAR transfer rate on 14/12/2010
13-12-2010	1 x GBP =	5.9259 SAR	GBP SAR transfer rate on 13/12/2010
12-12-2010	1 x GBP =	5.9268 SAR	GBP SAR transfer rate on 12/12/2010
11-12-2010	1 x GBP =	5.9266 SAR	GBP SAR transfer rate on 11/12/2010
10-12-2010	1 x GBP =	5.9252 SAR	GBP SAR transfer rate on 10/12/2010
9-12-2010	1 x GBP =	5.9201 SAR	GBP SAR transfer rate on 09/12/2010
8-12-2010	1 x GBP =	5.9112 SAR	GBP SAR transfer rate on 08/12/2010
7-12-2010	1 x GBP =	5.9131 SAR	GBP SAR transfer rate on 07/12/2010
6-12-2010	1 x GBP =	5.8934 SAR	GBP SAR transfer rate on 06/12/2010
5-12-2010	1 x GBP =	5.9161 SAR	GBP SAR transfer rate on 05/12/2010
4-12-2010	1 x GBP =	5.9165 SAR	GBP SAR transfer rate on 04/12/2010
3-12-2010	1 x GBP =	5.8748 SAR	GBP SAR transfer rate on 03/12/2010
2-12-2010	1 x GBP =	5.8493 SAR	GBP SAR transfer rate on 02/12/2010
1-12-2010	1 x GBP =	5.8488 SAR	GBP SAR transfer rate on 01/12/2010
30-11-2010	1 x GBP =	5.8329 SAR	GBP SAR transfer rate on 30/11/2010
29-11-2010	1 x GBP =	5.844 SAR	GBP SAR transfer rate on 29/11/2010
28-11-2010	1 x GBP =	5.8461 SAR	GBP SAR transfer rate on 28/11/2010
27-11-2010	1 x GBP =	5.8466 SAR	GBP SAR transfer rate on 27/11/2010
26-11-2010	1 x GBP =	5.8789 SAR	GBP SAR transfer rate on 26/11/2010
25-11-2010	1 x GBP =	5.9108 SAR	GBP SAR transfer rate on 25/11/2010
24-11-2010	1 x GBP =	5.9226 SAR	GBP SAR transfer rate on 24/11/2010
23-11-2010	1 x GBP =	5.959 SAR	GBP SAR transfer rate on 23/11/2010
22-11-2010	1 x GBP =	5.9967 SAR	GBP SAR transfer rate on 22/11/2010
21-11-2010	1 x GBP =	5.9938 SAR	GBP SAR transfer rate on 21/11/2010
20-11-2010	1 x GBP =	5.9938 SAR	GBP SAR transfer rate on 20/11/2010
19-11-2010	1 x GBP =	6.0051 SAR	GBP SAR transfer rate on 19/11/2010
18-11-2010	1 x GBP =	5.9894 SAR	GBP SAR transfer rate on 18/11/2010
17-11-2010	1 x GBP =	5.9619 SAR	GBP SAR transfer rate on 17/11/2010
16-11-2010	1 x GBP =	5.9938 SAR	GBP SAR transfer rate on 16/11/2010
15-11-2010	1 x GBP =	6.032 SAR	GBP SAR transfer rate on 15/11/2010
14-11-2010	1 x GBP =	6.0385 SAR	GBP SAR transfer rate on 14/11/2010
13-11-2010	1 x GBP =	6.0385 SAR	GBP SAR transfer rate on 13/11/2010
12-11-2010	1 x GBP =	6.0385 SAR	GBP SAR transfer rate on 12/11/2010
11-11-2010	1 x GBP =	6.0509 SAR	GBP SAR transfer rate on 11/11/2010
10-11-2010	1 x GBP =	6.0169 SAR	GBP SAR transfer rate on 10/11/2010
9-11-2010	1 x GBP =	6.0386 SAR	GBP SAR transfer rate on 09/11/2010
8-11-2010	1 x GBP =	6.0525 SAR	GBP SAR transfer rate on 08/11/2010
7-11-2010	1 x GBP =	6.069 SAR	GBP SAR transfer rate on 07/11/2010
6-11-2010	1 x GBP =	6.0691 SAR	GBP SAR transfer rate on 06/11/2010
5-11-2010	1 x GBP =	6.0854 SAR	GBP SAR transfer rate on 05/11/2010
4-11-2010	1 x GBP =	6.0747 SAR	GBP SAR transfer rate on 04/11/2010
3-11-2010	1 x GBP =	6.0288 SAR	GBP SAR transfer rate on 03/11/2010
2-11-2010	1 x GBP =	6.0119 SAR	GBP SAR transfer rate on 02/11/2010
1-11-2010	1 x GBP =	6.02 SAR	GBP SAR transfer rate on 01/11/2010
31-10-2010	1 x GBP =	6.0157 SAR	GBP SAR transfer rate on 31/10/2010
30-10-2010	1 x GBP =	6.0157 SAR	GBP SAR transfer rate on 30/10/2010
29-10-2010	1 x GBP =	5.9868 SAR	GBP SAR transfer rate on 29/10/2010
28-10-2010	1 x GBP =	5.947 SAR	GBP SAR transfer rate on 28/10/2010
27-10-2010	1 x GBP =	5.9293 SAR	GBP SAR transfer rate on 27/10/2010
26-10-2010	1 x GBP =	5.9272 SAR	GBP SAR transfer rate on 26/10/2010
25-10-2010	1 x GBP =	5.9003 SAR	GBP SAR transfer rate on 25/10/2010
24-10-2010	1 x GBP =	5.8822 SAR	GBP SAR transfer rate on 24/10/2010
23-10-2010	1 x GBP =	5.8822 SAR	GBP SAR transfer rate on 23/10/2010
22-10-2010	1 x GBP =	5.8879 SAR	GBP SAR transfer rate on 22/10/2010
21-10-2010	1 x GBP =	5.914 SAR	GBP SAR transfer rate on 21/10/2010
20-10-2010	1 x GBP =	5.9126 SAR	GBP SAR transfer rate on 20/10/2010
19-10-2010	1 x GBP =	5.9254 SAR	GBP SAR transfer rate on 19/10/2010
18-10-2010	1 x GBP =	5.9694 SAR	GBP SAR transfer rate on 18/10/2010
17-10-2010	1 x GBP =	5.9984 SAR	GBP SAR transfer rate on 17/10/2010
16-10-2010	1 x GBP =	5.9694 SAR	GBP SAR transfer rate on 16/10/2010
15-10-2010	1 x GBP =	5.9362 SAR	GBP SAR transfer rate on 15/10/2010
14-10-2010	1 x GBP =	5.9311 SAR	GBP SAR transfer rate on 14/10/2010
13-10-2010	1 x GBP =	5.9354 SAR	GBP SAR transfer rate on 13/10/2010
12-10-2010	1 x GBP =	5.9415 SAR	GBP SAR transfer rate on 12/10/2010
11-10-2010	1 x GBP =	5.9724 SAR	GBP SAR transfer rate on 11/10/2010
10-10-2010	1 x GBP =	5.9874 SAR	GBP SAR transfer rate on 10/10/2010
9-10-2010	1 x GBP =	5.9874 SAR	GBP SAR transfer rate on 09/10/2010
8-10-2010	1 x GBP =	5.9619 SAR	GBP SAR transfer rate on 08/10/2010
7-10-2010	1 x GBP =	5.9615 SAR	GBP SAR transfer rate on 07/10/2010
6-10-2010	1 x GBP =	5.9617 SAR	GBP SAR transfer rate on 06/10/2010
5-10-2010	1 x GBP =	5.9493 SAR	GBP SAR transfer rate on 05/10/2010
4-10-2010	1 x GBP =	5.933 SAR	GBP SAR transfer rate on 04/10/2010
3-10-2010	1 x GBP =	5.9338 SAR	GBP SAR transfer rate on 03/10/2010
2-10-2010	1 x GBP =	5.9338 SAR	GBP SAR transfer rate on 02/10/2010
1-10-2010	1 x GBP =	5.9188 SAR	GBP SAR transfer rate on 01/10/2010
30-09-2010	1 x GBP =	5.9262 SAR	GBP SAR transfer rate on 30/09/2010
29-09-2010	1 x GBP =	5.9279 SAR	GBP SAR transfer rate on 29/09/2010
28-09-2010	1 x GBP =	5.931 SAR	GBP SAR transfer rate on 28/09/2010
27-09-2010	1 x GBP =	5.9358 SAR	GBP SAR transfer rate on 27/09/2010
26-09-2010	1 x GBP =	5.9332 SAR	GBP SAR transfer rate on 26/09/2010
25-09-2010	1 x GBP =	5.9329 SAR	GBP SAR transfer rate on 25/09/2010
24-09-2010	1 x GBP =	5.902 SAR	GBP SAR transfer rate on 24/09/2010
23-09-2010	1 x GBP =	5.8786 SAR	GBP SAR transfer rate on 23/09/2010
22-09-2010	1 x GBP =	5.8703 SAR	GBP SAR transfer rate on 22/09/2010
21-09-2010	1 x GBP =	5.8356 SAR	GBP SAR transfer rate on 21/09/2010
20-09-2010	1 x GBP =	5.8529 SAR	GBP SAR transfer rate on 20/09/2010
19-09-2010	1 x GBP =	5.86 SAR	GBP SAR transfer rate on 19/09/2010
18-09-2010	1 x GBP =	5.8602 SAR	GBP SAR transfer rate on 18/09/2010
17-09-2010	1 x GBP =	5.8688 SAR	GBP SAR transfer rate on 17/09/2010
16-09-2010	1 x GBP =	5.857 SAR	GBP SAR transfer rate on 16/09/2010
15-09-2010	1 x GBP =	5.8365 SAR	GBP SAR transfer rate on 15/09/2010
14-09-2010	1 x GBP =	5.7982 SAR	GBP SAR transfer rate on 14/09/2010
13-09-2010	1 x GBP =	5.7745 SAR	GBP SAR transfer rate on 13/09/2010
12-09-2010	1 x GBP =	5.7566 SAR	GBP SAR transfer rate on 12/09/2010
11-09-2010	1 x GBP =	5.7649 SAR	GBP SAR transfer rate on 11/09/2010
10-09-2010	1 x GBP =	5.7824 SAR	GBP SAR transfer rate on 10/09/2010
9-09-2010	1 x GBP =	5.7923 SAR	GBP SAR transfer rate on 09/09/2010
8-09-2010	1 x GBP =	5.7855 SAR	GBP SAR transfer rate on 08/09/2010
7-09-2010	1 x GBP =	5.7656 SAR	GBP SAR transfer rate on 07/09/2010
6-09-2010	1 x GBP =	5.7821 SAR	GBP SAR transfer rate on 06/09/2010
5-09-2010	1 x GBP =	5.7935 SAR	GBP SAR transfer rate on 05/09/2010
4-09-2010	1 x GBP =	5.7933 SAR	GBP SAR transfer rate on 04/09/2010
3-09-2010	1 x GBP =	5.7822 SAR	GBP SAR transfer rate on 03/09/2010
2-09-2010	1 x GBP =	5.7801 SAR	GBP SAR transfer rate on 02/09/2010
1-09-2010	1 x GBP =	5.7763 SAR	GBP SAR transfer rate on 01/09/2010
31-08-2010	1 x GBP =	5.7813 SAR	GBP SAR transfer rate on 31/08/2010
30-08-2010	1 x GBP =	5.8205 SAR	GBP SAR transfer rate on 30/08/2010
29-08-2010	1 x GBP =	5.8219 SAR	GBP SAR transfer rate on 29/08/2010
28-08-2010	1 x GBP =	5.8178 SAR	GBP SAR transfer rate on 28/08/2010
27-08-2010	1 x GBP =	5.8172 SAR	GBP SAR transfer rate on 27/08/2010
26-08-2010	1 x GBP =	5.8199 SAR	GBP SAR transfer rate on 26/08/2010
25-08-2010	1 x GBP =	5.7869 SAR	GBP SAR transfer rate on 25/08/2010
24-08-2010	1 x GBP =	5.7991 SAR	GBP SAR transfer rate on 24/08/2010
23-08-2010	1 x GBP =	5.8298 SAR	GBP SAR transfer rate on 23/08/2010
22-08-2010	1 x GBP =	5.827 SAR	GBP SAR transfer rate on 22/08/2010
21-08-2010	1 x GBP =	5.827 SAR	GBP SAR transfer rate on 21/08/2010
20-08-2010	1 x GBP =	5.8319 SAR	GBP SAR transfer rate on 20/08/2010
19-08-2010	1 x GBP =	5.8558 SAR	GBP SAR transfer rate on 19/08/2010
18-08-2010	1 x GBP =	5.8501 SAR	GBP SAR transfer rate on 18/08/2010
17-08-2010	1 x GBP =	5.8611 SAR	GBP SAR transfer rate on 17/08/2010
16-08-2010	1 x GBP =	5.8552 SAR	GBP SAR transfer rate on 16/08/2010
15-08-2010	1 x GBP =	5.8487 SAR	GBP SAR transfer rate on 15/08/2010
14-08-2010	1 x GBP =	5.8481 SAR	GBP SAR transfer rate on 14/08/2010
13-08-2010	1 x GBP =	5.8474 SAR	GBP SAR transfer rate on 13/08/2010
12-08-2010	1 x GBP =	5.858 SAR	GBP SAR transfer rate on 12/08/2010
11-08-2010	1 x GBP =	5.9104 SAR	GBP SAR transfer rate on 11/08/2010
10-08-2010	1 x GBP =	5.9377 SAR	GBP SAR transfer rate on 10/08/2010
9-08-2010	1 x GBP =	5.9824 SAR	GBP SAR transfer rate on 09/08/2010
8-08-2010	1 x GBP =	5.9796 SAR	GBP SAR transfer rate on 08/08/2010
7-08-2010	1 x GBP =	5.9801 SAR	GBP SAR transfer rate on 07/08/2010
6-08-2010	1 x GBP =	5.966 SAR	GBP SAR transfer rate on 06/08/2010
5-08-2010	1 x GBP =	5.9553 SAR	GBP SAR transfer rate on 05/08/2010
4-08-2010	1 x GBP =	5.9686 SAR	GBP SAR transfer rate on 04/08/2010
3-08-2010	1 x GBP =	5.9681 SAR	GBP SAR transfer rate on 03/08/2010
2-08-2010	1 x GBP =	5.9248 SAR	GBP SAR transfer rate on 02/08/2010
1-08-2010	1 x GBP =	5.882 SAR	GBP SAR transfer rate on 01/08/2010
31-07-2010	1 x GBP =	5.8822 SAR	GBP SAR transfer rate on 31/07/2010
30-07-2010	1 x GBP =	5.8644 SAR	GBP SAR transfer rate on 30/07/2010
29-07-2010	1 x GBP =	5.8541 SAR	GBP SAR transfer rate on 29/07/2010
28-07-2010	1 x GBP =	5.8484 SAR	GBP SAR transfer rate on 28/07/2010
27-07-2010	1 x GBP =	5.8242 SAR	GBP SAR transfer rate on 27/07/2010
26-07-2010	1 x GBP =	5.7968 SAR	GBP SAR transfer rate on 26/07/2010
25-07-2010	1 x GBP =	5.7844 SAR	GBP SAR transfer rate on 25/07/2010
24-07-2010	1 x GBP =	5.785 SAR	GBP SAR transfer rate on 24/07/2010
23-07-2010	1 x GBP =	5.7566 SAR	GBP SAR transfer rate on 23/07/2010
22-07-2010	1 x GBP =	5.708 SAR	GBP SAR transfer rate on 22/07/2010
21-07-2010	1 x GBP =	5.7174 SAR	GBP SAR transfer rate on 21/07/2010
20-07-2010	1 x GBP =	5.7199 SAR	GBP SAR transfer rate on 20/07/2010
19-07-2010	1 x GBP =	5.7295 SAR	GBP SAR transfer rate on 19/07/2010
18-07-2010	1 x GBP =	5.738 SAR	GBP SAR transfer rate on 18/07/2010
17-07-2010	1 x GBP =	5.7371 SAR	GBP SAR transfer rate on 17/07/2010
16-07-2010	1 x GBP =	5.7597 SAR	GBP SAR transfer rate on 16/07/2010
15-07-2010	1 x GBP =	5.7446 SAR	GBP SAR transfer rate on 15/07/2010
14-07-2010	1 x GBP =	5.703 SAR	GBP SAR transfer rate on 14/07/2010
13-07-2010	1 x GBP =	5.6569 SAR	GBP SAR transfer rate on 13/07/2010
12-07-2010	1 x GBP =	5.6412 SAR	GBP SAR transfer rate on 12/07/2010
11-07-2010	1 x GBP =	5.6498 SAR	GBP SAR transfer rate on 11/07/2010
10-07-2010	1 x GBP =	5.6498 SAR	GBP SAR transfer rate on 10/07/2010
9-07-2010	1 x GBP =	5.6744 SAR	GBP SAR transfer rate on 09/07/2010
8-07-2010	1 x GBP =	5.6855 SAR	GBP SAR transfer rate on 08/07/2010
7-07-2010	1 x GBP =	5.61 SAR	GBP SAR transfer rate on 07/07/2010
6-07-2010	1 x GBP =	5.6764 SAR	GBP SAR transfer rate on 06/07/2010
5-07-2010	1 x GBP =	5.6828 SAR	GBP SAR transfer rate on 05/07/2010
4-07-2010	1 x GBP =	5.7013 SAR	GBP SAR transfer rate on 04/07/2010
3-07-2010	1 x GBP =	5.6996 SAR	GBP SAR transfer rate on 03/07/2010
2-07-2010	1 x GBP =	5.6951 SAR	GBP SAR transfer rate on 02/07/2010
1-07-2010	1 x GBP =	5.6275 SAR	GBP SAR transfer rate on 01/07/2010
30-06-2010	1 x GBP =	5.6254 SAR	GBP SAR transfer rate on 30/06/2010
29-06-2010	1 x GBP =	5.6554 SAR	GBP SAR transfer rate on 29/06/2010
28-06-2010	1 x GBP =	5.6551 SAR	GBP SAR transfer rate on 28/06/2010
27-06-2010	1 x GBP =	5.6483 SAR	GBP SAR transfer rate on 27/06/2010
26-06-2010	1 x GBP =	5.6489 SAR	GBP SAR transfer rate on 26/06/2010
25-06-2010	1 x GBP =	5.6102 SAR	GBP SAR transfer rate on 25/06/2010
24-06-2010	1 x GBP =	5.6087 SAR	GBP SAR transfer rate on 24/06/2010
23-06-2010	1 x GBP =	5.5711 SAR	GBP SAR transfer rate on 23/06/2010
22-06-2010	1 x GBP =	5.544 SAR	GBP SAR transfer rate on 22/06/2010
21-06-2010	1 x GBP =	5.5631 SAR	GBP SAR transfer rate on 21/06/2010
20-06-2010	1 x GBP =	5.5599 SAR	GBP SAR transfer rate on 20/06/2010
19-06-2010	1 x GBP =	5.5599 SAR	GBP SAR transfer rate on 19/06/2010
18-06-2010	1 x GBP =	5.5581 SAR	GBP SAR transfer rate on 18/06/2010
17-06-2010	1 x GBP =	5.5336 SAR	GBP SAR transfer rate on 17/06/2010
16-06-2010	1 x GBP =	5.5457 SAR	GBP SAR transfer rate on 16/06/2010
15-06-2010	1 x GBP =	5.5346 SAR	GBP SAR transfer rate on 15/06/2010
14-06-2010	1 x GBP =	5.503 SAR	GBP SAR transfer rate on 14/06/2010
13-06-2010	1 x GBP =	5.4584 SAR	GBP SAR transfer rate on 13/06/2010
12-06-2010	1 x GBP =	5.4583 SAR	GBP SAR transfer rate on 12/06/2010
11-06-2010	1 x GBP =	5.4886 SAR	GBP SAR transfer rate on 11/06/2010
10-06-2010	1 x GBP =	5.4775 SAR	GBP SAR transfer rate on 10/06/2010
9-06-2010	1 x GBP =	5.436 SAR	GBP SAR transfer rate on 09/06/2010
8-06-2010	1 x GBP =	5.416 SAR	GBP SAR transfer rate on 08/06/2010
7-06-2010	1 x GBP =	5.4281 SAR	GBP SAR transfer rate on 07/06/2010
6-06-2010	1 x GBP =	5.4286 SAR	GBP SAR transfer rate on 06/06/2010
5-06-2010	1 x GBP =	5.4322 SAR	GBP SAR transfer rate on 05/06/2010
4-06-2010	1 x GBP =	5.4718 SAR	GBP SAR transfer rate on 04/06/2010
3-06-2010	1 x GBP =	5.4903 SAR	GBP SAR transfer rate on 03/06/2010
2-06-2010	1 x GBP =	5.4983 SAR	GBP SAR transfer rate on 02/06/2010
1-06-2010	1 x GBP =	5.461 SAR	GBP SAR transfer rate on 01/06/2010
31-05-2010	1 x GBP =	5.4274 SAR	GBP SAR transfer rate on 31/05/2010
30-05-2010	1 x GBP =	5.4215 SAR	GBP SAR transfer rate on 30/05/2010
29-05-2010	1 x GBP =	5.4234 SAR	GBP SAR transfer rate on 29/05/2010
28-05-2010	1 x GBP =	5.4587 SAR	GBP SAR transfer rate on 28/05/2010
27-05-2010	1 x GBP =	5.4333 SAR	GBP SAR transfer rate on 27/05/2010
26-05-2010	1 x GBP =	5.3871 SAR	GBP SAR transfer rate on 26/05/2010
25-05-2010	1 x GBP =	5.3857 SAR	GBP SAR transfer rate on 25/05/2010
24-05-2010	1 x GBP =	5.4143 SAR	GBP SAR transfer rate on 24/05/2010
23-05-2010	1 x GBP =	5.4241 SAR	GBP SAR transfer rate on 23/05/2010
22-05-2010	1 x GBP =	5.4265 SAR	GBP SAR transfer rate on 22/05/2010
21-05-2010	1 x GBP =	5.3998 SAR	GBP SAR transfer rate on 21/05/2010
20-05-2010	1 x GBP =	5.3972 SAR	GBP SAR transfer rate on 20/05/2010
19-05-2010	1 x GBP =	5.3718 SAR	GBP SAR transfer rate on 19/05/2010
18-05-2010	1 x GBP =	5.4207 SAR	GBP SAR transfer rate on 18/05/2010
17-05-2010	1 x GBP =	5.4017 SAR	GBP SAR transfer rate on 17/05/2010
16-05-2010	1 x GBP =	5.4504 SAR	GBP SAR transfer rate on 16/05/2010
15-05-2010	1 x GBP =	5.4508 SAR	GBP SAR transfer rate on 15/05/2010
14-05-2010	1 x GBP =	5.4695 SAR	GBP SAR transfer rate on 14/05/2010
13-05-2010	1 x GBP =	5.5426 SAR	GBP SAR transfer rate on 13/05/2010
12-05-2010	1 x GBP =	5.5999 SAR	GBP SAR transfer rate on 12/05/2010
11-05-2010	1 x GBP =	5.5747 SAR	GBP SAR transfer rate on 11/05/2010
10-05-2010	1 x GBP =	5.5756 SAR	GBP SAR transfer rate on 10/05/2010
9-05-2010	1 x GBP =	5.5309 SAR	GBP SAR transfer rate on 09/05/2010
8-05-2010	1 x GBP =	5.5028 SAR	GBP SAR transfer rate on 08/05/2010
7-05-2010	1 x GBP =	5.5153 SAR	GBP SAR transfer rate on 07/05/2010
6-05-2010	1 x GBP =	5.641 SAR	GBP SAR transfer rate on 06/05/2010
5-05-2010	1 x GBP =	5.6758 SAR	GBP SAR transfer rate on 05/05/2010
4-05-2010	1 x GBP =	5.6997 SAR	GBP SAR transfer rate on 04/05/2010
3-05-2010	1 x GBP =	5.7216 SAR	GBP SAR transfer rate on 03/05/2010
2-05-2010	1 x GBP =	5.7286 SAR	GBP SAR transfer rate on 02/05/2010
1-05-2010	1 x GBP =	5.7285 SAR	GBP SAR transfer rate on 01/05/2010
30-04-2010	1 x GBP =	5.7473 SAR	GBP SAR transfer rate on 30/04/2010
29-04-2010	1 x GBP =	5.7121 SAR	GBP SAR transfer rate on 29/04/2010
28-04-2010	1 x GBP =	5.7095 SAR	GBP SAR transfer rate on 28/04/2010
27-04-2010	1 x GBP =	5.7676 SAR	GBP SAR transfer rate on 27/04/2010
26-04-2010	1 x GBP =	5.7909 SAR	GBP SAR transfer rate on 26/04/2010
25-04-2010	1 x GBP =	5.7672 SAR	GBP SAR transfer rate on 25/04/2010
24-04-2010	1 x GBP =	5.7676 SAR	GBP SAR transfer rate on 24/04/2010
23-04-2010	1 x GBP =	5.7614 SAR	GBP SAR transfer rate on 23/04/2010
22-04-2010	1 x GBP =	5.7784 SAR	GBP SAR transfer rate on 22/04/2010
21-04-2010	1 x GBP =	5.7734 SAR	GBP SAR transfer rate on 21/04/2010
20-04-2010	1 x GBP =	5.758 SAR	GBP SAR transfer rate on 20/04/2010
19-04-2010	1 x GBP =	5.7289 SAR	GBP SAR transfer rate on 19/04/2010
18-04-2010	1 x GBP =	5.7625 SAR	GBP SAR transfer rate on 18/04/2010
17-04-2010	1 x GBP =	5.7628 SAR	GBP SAR transfer rate on 17/04/2010
16-04-2010	1 x GBP =	5.7813 SAR	GBP SAR transfer rate on 16/04/2010
15-04-2010	1 x GBP =	5.8082 SAR	GBP SAR transfer rate on 15/04/2010
14-04-2010	1 x GBP =	5.7879 SAR	GBP SAR transfer rate on 14/04/2010
13-04-2010	1 x GBP =	5.7653 SAR	GBP SAR transfer rate on 13/04/2010
12-04-2010	1 x GBP =	5.7813 SAR	GBP SAR transfer rate on 12/04/2010
11-04-2010	1 x GBP =	5.7616 SAR	GBP SAR transfer rate on 11/04/2010
10-04-2010	1 x GBP =	5.7624 SAR	GBP SAR transfer rate on 10/04/2010
9-04-2010	1 x GBP =	5.7512 SAR	GBP SAR transfer rate on 09/04/2010
8-04-2010	1 x GBP =	5.7121 SAR	GBP SAR transfer rate on 08/04/2010
7-04-2010	1 x GBP =	5.714 SAR	GBP SAR transfer rate on 07/04/2010
6-04-2010	1 x GBP =	5.7102 SAR	GBP SAR transfer rate on 06/04/2010
5-04-2010	1 x GBP =	5.7237 SAR	GBP SAR transfer rate on 05/04/2010
4-04-2010	1 x GBP =	5.7028 SAR	GBP SAR transfer rate on 04/04/2010
3-04-2010	1 x GBP =	5.7029 SAR	GBP SAR transfer rate on 03/04/2010
2-04-2010	1 x GBP =	5.7177 SAR	GBP SAR transfer rate on 02/04/2010
1-04-2010	1 x GBP =	5.7115 SAR	GBP SAR transfer rate on 01/04/2010
31-03-2010	1 x GBP =	5.6775 SAR	GBP SAR transfer rate on 31/03/2010
30-03-2010	1 x GBP =	5.6423 SAR	GBP SAR transfer rate on 30/03/2010
29-03-2010	1 x GBP =	5.6068 SAR	GBP SAR transfer rate on 29/03/2010
28-03-2010	1 x GBP =	5.5872 SAR	GBP SAR transfer rate on 28/03/2010
27-03-2010	1 x GBP =	5.5872 SAR	GBP SAR transfer rate on 27/03/2010
26-03-2010	1 x GBP =	5.5773 SAR	GBP SAR transfer rate on 26/03/2010
25-03-2010	1 x GBP =	5.5833 SAR	GBP SAR transfer rate on 25/03/2010
24-03-2010	1 x GBP =	5.6077 SAR	GBP SAR transfer rate on 24/03/2010
23-03-2010	1 x GBP =	5.6467 SAR	GBP SAR transfer rate on 23/03/2010
22-03-2010	1 x GBP =	5.6373 SAR	GBP SAR transfer rate on 22/03/2010
21-03-2010	1 x GBP =	5.6318 SAR	GBP SAR transfer rate on 21/03/2010
20-03-2010	1 x GBP =	5.6325 SAR	GBP SAR transfer rate on 20/03/2010
19-03-2010	1 x GBP =	5.6793 SAR	GBP SAR transfer rate on 19/03/2010
18-03-2010	1 x GBP =	5.7326 SAR	GBP SAR transfer rate on 18/03/2010
17-03-2010	1 x GBP =	5.736 SAR	GBP SAR transfer rate on 17/03/2010
16-03-2010	1 x GBP =	5.6719 SAR	GBP SAR transfer rate on 16/03/2010
15-03-2010	1 x GBP =	5.663 SAR	GBP SAR transfer rate on 15/03/2010
14-03-2010	1 x GBP =	5.7002 SAR	GBP SAR transfer rate on 14/03/2010
13-03-2010	1 x GBP =	5.7029 SAR	GBP SAR transfer rate on 13/03/2010
12-03-2010	1 x GBP =	5.6726 SAR	GBP SAR transfer rate on 12/03/2010
11-03-2010	1 x GBP =	5.6258 SAR	GBP SAR transfer rate on 11/03/2010
10-03-2010	1 x GBP =	5.6075 SAR	GBP SAR transfer rate on 10/03/2010
9-03-2010	1 x GBP =	5.624 SAR	GBP SAR transfer rate on 09/03/2010
8-03-2010	1 x GBP =	5.6678 SAR	GBP SAR transfer rate on 08/03/2010
7-03-2010	1 x GBP =	5.6769 SAR	GBP SAR transfer rate on 07/03/2010
6-03-2010	1 x GBP =	5.677 SAR	GBP SAR transfer rate on 06/03/2010
5-03-2010	1 x GBP =	5.6541 SAR	GBP SAR transfer rate on 05/03/2010
4-03-2010	1 x GBP =	5.649 SAR	GBP SAR transfer rate on 04/03/2010
3-03-2010	1 x GBP =	5.6471 SAR	GBP SAR transfer rate on 03/03/2010
2-03-2010	1 x GBP =	5.6039 SAR	GBP SAR transfer rate on 02/03/2010
1-03-2010	1 x GBP =	5.6444 SAR	GBP SAR transfer rate on 01/03/2010
28-02-2010	1 x GBP =	5.7167 SAR	GBP SAR transfer rate on 28/02/2010
27-02-2010	1 x GBP =	5.7146 SAR	GBP SAR transfer rate on 27/02/2010
26-02-2010	1 x GBP =	5.7244 SAR	GBP SAR transfer rate on 26/02/2010
25-02-2010	1 x GBP =	5.7182 SAR	GBP SAR transfer rate on 25/02/2010
24-02-2010	1 x GBP =	5.7823 SAR	GBP SAR transfer rate on 24/02/2010
23-02-2010	1 x GBP =	5.7934 SAR	GBP SAR transfer rate on 23/02/2010
22-02-2010	1 x GBP =	5.8047 SAR	GBP SAR transfer rate on 22/02/2010
21-02-2010	1 x GBP =	5.8033 SAR	GBP SAR transfer rate on 21/02/2010
20-02-2010	1 x GBP =	5.8033 SAR	GBP SAR transfer rate on 20/02/2010
19-02-2010	1 x GBP =	5.7859 SAR	GBP SAR transfer rate on 19/02/2010
18-02-2010	1 x GBP =	5.8544 SAR	GBP SAR transfer rate on 18/02/2010
17-02-2010	1 x GBP =	5.9037 SAR	GBP SAR transfer rate on 17/02/2010
16-02-2010	1 x GBP =	5.8935 SAR	GBP SAR transfer rate on 16/02/2010
15-02-2010	1 x GBP =	5.8748 SAR	GBP SAR transfer rate on 15/02/2010
14-02-2010	1 x GBP =	5.8861 SAR	GBP SAR transfer rate on 14/02/2010
13-02-2010	1 x GBP =	5.8878 SAR	GBP SAR transfer rate on 13/02/2010
12-02-2010	1 x GBP =	5.8772 SAR	GBP SAR transfer rate on 12/02/2010
11-02-2010	1 x GBP =	5.8631 SAR	GBP SAR transfer rate on 11/02/2010
10-02-2010	1 x GBP =	5.8668 SAR	GBP SAR transfer rate on 10/02/2010
9-02-2010	1 x GBP =	5.8637 SAR	GBP SAR transfer rate on 09/02/2010
8-02-2010	1 x GBP =	5.8505 SAR	GBP SAR transfer rate on 08/02/2010
7-02-2010	1 x GBP =	5.8684 SAR	GBP SAR transfer rate on 07/02/2010
6-02-2010	1 x GBP =	5.8681 SAR	GBP SAR transfer rate on 06/02/2010
5-02-2010	1 x GBP =	5.8864 SAR	GBP SAR transfer rate on 05/02/2010
4-02-2010	1 x GBP =	5.9362 SAR	GBP SAR transfer rate on 04/02/2010
3-02-2010	1 x GBP =	5.9864 SAR	GBP SAR transfer rate on 03/02/2010
2-02-2010	1 x GBP =	5.9819 SAR	GBP SAR transfer rate on 02/02/2010
1-02-2010	1 x GBP =	5.9793 SAR	GBP SAR transfer rate on 01/02/2010
31-01-2010	1 x GBP =	5.9964 SAR	GBP SAR transfer rate on 31/01/2010
30-01-2010	1 x GBP =	5.9957 SAR	GBP SAR transfer rate on 30/01/2010
29-01-2010	1 x GBP =	6.0319 SAR	GBP SAR transfer rate on 29/01/2010
28-01-2010	1 x GBP =	6.0696 SAR	GBP SAR transfer rate on 28/01/2010
27-01-2010	1 x GBP =	6.0623 SAR	GBP SAR transfer rate on 27/01/2010
26-01-2010	1 x GBP =	6.0656 SAR	GBP SAR transfer rate on 26/01/2010
25-01-2010	1 x GBP =	6.0629 SAR	GBP SAR transfer rate on 25/01/2010
24-01-2010	1 x GBP =	6.0446 SAR	GBP SAR transfer rate on 24/01/2010
23-01-2010	1 x GBP =	6.0433 SAR	GBP SAR transfer rate on 23/01/2010
22-01-2010	1 x GBP =	6.0648 SAR	GBP SAR transfer rate on 22/01/2010
21-01-2010	1 x GBP =	6.0818 SAR	GBP SAR transfer rate on 21/01/2010
20-01-2010	1 x GBP =	6.1098 SAR	GBP SAR transfer rate on 20/01/2010
19-01-2010	1 x GBP =	6.1433 SAR	GBP SAR transfer rate on 19/01/2010
18-01-2010	1 x GBP =	6.1195 SAR	GBP SAR transfer rate on 18/01/2010
17-01-2010	1 x GBP =	6.0974 SAR	GBP SAR transfer rate on 17/01/2010
16-01-2010	1 x GBP =	6.1003 SAR	GBP SAR transfer rate on 16/01/2010
15-01-2010	1 x GBP =	6.1093 SAR	GBP SAR transfer rate on 15/01/2010
14-01-2010	1 x GBP =	6.1137 SAR	GBP SAR transfer rate on 14/01/2010
13-01-2010	1 x GBP =	6.0677 SAR	GBP SAR transfer rate on 13/01/2010
12-01-2010	1 x GBP =	6.0268 SAR	GBP SAR transfer rate on 12/01/2010
11-01-2010	1 x GBP =	6.0449 SAR	GBP SAR transfer rate on 11/01/2010
10-01-2010	1 x GBP =	6.0104 SAR	GBP SAR transfer rate on 10/01/2010
9-01-2010	1 x GBP =	6.008 SAR	GBP SAR transfer rate on 09/01/2010
8-01-2010	1 x GBP =	5.9964 SAR	GBP SAR transfer rate on 08/01/2010
7-01-2010	1 x GBP =	5.9831 SAR	GBP SAR transfer rate on 07/01/2010
6-01-2010	1 x GBP =	5.9962 SAR	GBP SAR transfer rate on 06/01/2010
5-01-2010	1 x GBP =	6.0169 SAR	GBP SAR transfer rate on 05/01/2010
4-01-2010	1 x GBP =	6.0471 SAR	GBP SAR transfer rate on 04/01/2010
3-01-2010	1 x GBP =	6.0541 SAR	GBP SAR transfer rate on 03/01/2010
2-01-2010	1 x GBP =	6.0552 SAR	GBP SAR transfer rate on 02/01/2010
1-01-2010	1 x GBP =	6.0563 SAR	GBP SAR transfer rate on 01/01/2010
31-12-2009	1 x GBP =	6.0506 SAR	GBP SAR transfer rate on 31/12/2009
30-12-2009	1 x GBP =	5.9799 SAR	GBP SAR transfer rate on 30/12/2009
29-12-2009	1 x GBP =	5.991 SAR	GBP SAR transfer rate on 29/12/2009
28-12-2009	1 x GBP =	5.9886 SAR	GBP SAR transfer rate on 28/12/2009
27-12-2009	1 x GBP =	5.9875 SAR	GBP SAR transfer rate on 27/12/2009
26-12-2009	1 x GBP =	5.9871 SAR	GBP SAR transfer rate on 26/12/2009
25-12-2009	1 x GBP =	5.9877 SAR	GBP SAR transfer rate on 25/12/2009
24-12-2009	1 x GBP =	5.9901 SAR	GBP SAR transfer rate on 24/12/2009
23-12-2009	1 x GBP =	5.984 SAR	GBP SAR transfer rate on 23/12/2009
22-12-2009	1 x GBP =	6.0058 SAR	GBP SAR transfer rate on 22/12/2009
21-12-2009	1 x GBP =	6.0392 SAR	GBP SAR transfer rate on 21/12/2009
20-12-2009	1 x GBP =	6.0529 SAR	GBP SAR transfer rate on 20/12/2009
19-12-2009	1 x GBP =	6.0563 SAR	GBP SAR transfer rate on 19/12/2009
18-12-2009	1 x GBP =	6.0611 SAR	GBP SAR transfer rate on 18/12/2009
17-12-2009	1 x GBP =	6.0698 SAR	GBP SAR transfer rate on 17/12/2009
16-12-2009	1 x GBP =	6.1176 SAR	GBP SAR transfer rate on 16/12/2009
15-12-2009	1 x GBP =	6.0997 SAR	GBP SAR transfer rate on 15/12/2009
14-12-2009	1 x GBP =	6.0977 SAR	GBP SAR transfer rate on 14/12/2009
13-12-2009	1 x GBP =	6.0977 SAR	GBP SAR transfer rate on 13/12/2009
12-12-2009	1 x GBP =	6.0966 SAR	GBP SAR transfer rate on 12/12/2009
11-12-2009	1 x GBP =	6.1038 SAR	GBP SAR transfer rate on 11/12/2009
10-12-2009	1 x GBP =	6.1036 SAR	GBP SAR transfer rate on 10/12/2009
9-12-2009	1 x GBP =	6.0975 SAR	GBP SAR transfer rate on 09/12/2009
8-12-2009	1 x GBP =	6.1301 SAR	GBP SAR transfer rate on 08/12/2009
7-12-2009	1 x GBP =	6.1613 SAR	GBP SAR transfer rate on 07/12/2009
6-12-2009	1 x GBP =	6.1791 SAR	GBP SAR transfer rate on 06/12/2009
5-12-2009	1 x GBP =	6.1778 SAR	GBP SAR transfer rate on 05/12/2009
4-12-2009	1 x GBP =	6.205 SAR	GBP SAR transfer rate on 04/12/2009
3-12-2009	1 x GBP =	6.2347 SAR	GBP SAR transfer rate on 03/12/2009
2-12-2009	1 x GBP =	6.2374 SAR	GBP SAR transfer rate on 02/12/2009
1-12-2009	1 x GBP =	6.2028 SAR	GBP SAR transfer rate on 01/12/2009
30-11-2009	1 x GBP =	6.1838 SAR	GBP SAR transfer rate on 30/11/2009
29-11-2009	1 x GBP =	6.1839 SAR	GBP SAR transfer rate on 29/11/2009
28-11-2009	1 x GBP =	6.1862 SAR	GBP SAR transfer rate on 28/11/2009
27-11-2009	1 x GBP =	6.164 SAR	GBP SAR transfer rate on 27/11/2009
26-11-2009	1 x GBP =	6.2145 SAR	GBP SAR transfer rate on 26/11/2009
25-11-2009	1 x GBP =	6.2516 SAR	GBP SAR transfer rate on 25/11/2009
24-11-2009	1 x GBP =	6.2118 SAR	GBP SAR transfer rate on 24/11/2009
23-11-2009	1 x GBP =	6.2246 SAR	GBP SAR transfer rate on 23/11/2009
22-11-2009	1 x GBP =	6.1881 SAR	GBP SAR transfer rate on 22/11/2009
21-11-2009	1 x GBP =	6.188 SAR	GBP SAR transfer rate on 21/11/2009
20-11-2009	1 x GBP =	6.2091 SAR	GBP SAR transfer rate on 20/11/2009
19-11-2009	1 x GBP =	6.2499 SAR	GBP SAR transfer rate on 19/11/2009
18-11-2009	1 x GBP =	6.2934 SAR	GBP SAR transfer rate on 18/11/2009
17-11-2009	1 x GBP =	6.3036 SAR	GBP SAR transfer rate on 17/11/2009
16-11-2009	1 x GBP =	6.2809 SAR	GBP SAR transfer rate on 16/11/2009
15-11-2009	1 x GBP =	6.2525 SAR	GBP SAR transfer rate on 15/11/2009
14-11-2009	1 x GBP =	6.2523 SAR	GBP SAR transfer rate on 14/11/2009
13-11-2009	1 x GBP =	6.2443 SAR	GBP SAR transfer rate on 13/11/2009
12-11-2009	1 x GBP =	6.2127 SAR	GBP SAR transfer rate on 12/11/2009
11-11-2009	1 x GBP =	6.2487 SAR	GBP SAR transfer rate on 11/11/2009
10-11-2009	1 x GBP =	6.2651 SAR	GBP SAR transfer rate on 10/11/2009
9-11-2009	1 x GBP =	6.2789 SAR	GBP SAR transfer rate on 09/11/2009
8-11-2009	1 x GBP =	6.2337 SAR	GBP SAR transfer rate on 08/11/2009
7-11-2009	1 x GBP =	6.23 SAR	GBP SAR transfer rate on 07/11/2009
6-11-2009	1 x GBP =	6.2241 SAR	GBP SAR transfer rate on 06/11/2009
5-11-2009	1 x GBP =	6.2071 SAR	GBP SAR transfer rate on 05/11/2009
4-11-2009	1 x GBP =	6.1836 SAR	GBP SAR transfer rate on 04/11/2009
3-11-2009	1 x GBP =	6.1393 SAR	GBP SAR transfer rate on 03/11/2009
2-11-2009	1 x GBP =	6.1513 SAR	GBP SAR transfer rate on 02/11/2009
1-11-2009	1 x GBP =	6.1655 SAR	GBP SAR transfer rate on 01/11/2009
31-10-2009	1 x GBP =	6.167 SAR	GBP SAR transfer rate on 31/10/2009
30-10-2009	1 x GBP =	6.1915 SAR	GBP SAR transfer rate on 30/10/2009
29-10-2009	1 x GBP =	6.1768 SAR	GBP SAR transfer rate on 29/10/2009
28-10-2009	1 x GBP =	6.1389 SAR	GBP SAR transfer rate on 28/10/2009
27-10-2009	1 x GBP =	6.1339 SAR	GBP SAR transfer rate on 27/10/2009
26-10-2009	1 x GBP =	6.1173 SAR	GBP SAR transfer rate on 26/10/2009
25-10-2009	1 x GBP =	6.1195 SAR	GBP SAR transfer rate on 25/10/2009
24-10-2009	1 x GBP =	6.1153 SAR	GBP SAR transfer rate on 24/10/2009
23-10-2009	1 x GBP =	6.1713 SAR	GBP SAR transfer rate on 23/10/2009
22-10-2009	1 x GBP =	6.2218 SAR	GBP SAR transfer rate on 22/10/2009
21-10-2009	1 x GBP =	6.1973 SAR	GBP SAR transfer rate on 21/10/2009
20-10-2009	1 x GBP =	6.149 SAR	GBP SAR transfer rate on 20/10/2009
19-10-2009	1 x GBP =	6.1279 SAR	GBP SAR transfer rate on 19/10/2009
18-10-2009	1 x GBP =	6.1347 SAR	GBP SAR transfer rate on 18/10/2009
17-10-2009	1 x GBP =	6.1352 SAR	GBP SAR transfer rate on 17/10/2009
16-10-2009	1 x GBP =	6.1272 SAR	GBP SAR transfer rate on 16/10/2009
15-10-2009	1 x GBP =	6.0699 SAR	GBP SAR transfer rate on 15/10/2009
14-10-2009	1 x GBP =	5.9875 SAR	GBP SAR transfer rate on 14/10/2009
13-10-2009	1 x GBP =	5.9356 SAR	GBP SAR transfer rate on 13/10/2009
12-10-2009	1 x GBP =	5.9283 SAR	GBP SAR transfer rate on 12/10/2009
11-10-2009	1 x GBP =	5.9414 SAR	GBP SAR transfer rate on 11/10/2009
10-10-2009	1 x GBP =	5.9418 SAR	GBP SAR transfer rate on 10/10/2009
9-10-2009	1 x GBP =	5.9785 SAR	GBP SAR transfer rate on 09/10/2009
8-10-2009	1 x GBP =	6.0173 SAR	GBP SAR transfer rate on 08/10/2009
7-10-2009	1 x GBP =	5.9669 SAR	GBP SAR transfer rate on 07/10/2009
6-10-2009	1 x GBP =	5.9679 SAR	GBP SAR transfer rate on 06/10/2009
1-01-1970	1 x GBP =	5.8754 SAR	GBP SAR transfer rate on 01/01/1970