GBP SEK History

GBP SEK History Rate Table | Transfer GBP | Transfer SEK | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Swedish Krona in the past, then here you will find the history of the GBP SEK over the last 870 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP SEK value was 9.9796, the maximum GBP SEK rate was 11.8344. The average for these dates is 10.8266.

Date	British Pound	Swedish Krona	Explanations
10-02-2012	1 x GBP =	10.4952 SEK	GBP SEK transfer rate on 10/02/2012
9-02-2012	1 x GBP =	10.4918 SEK	GBP SEK transfer rate on 09/02/2012
8-02-2012	1 x GBP =	10.5246 SEK	GBP SEK transfer rate on 08/02/2012
7-02-2012	1 x GBP =	10.5954 SEK	GBP SEK transfer rate on 07/02/2012
6-02-2012	1 x GBP =	10.6361 SEK	GBP SEK transfer rate on 06/02/2012
5-02-2012	1 x GBP =	10.579 SEK	GBP SEK transfer rate on 05/02/2012
4-02-2012	1 x GBP =	10.5622 SEK	GBP SEK transfer rate on 04/02/2012
3-02-2012	1 x GBP =	10.5622 SEK	GBP SEK transfer rate on 03/02/2012
2-02-2012	1 x GBP =	10.6592 SEK	GBP SEK transfer rate on 02/02/2012
1-02-2012	1 x GBP =	10.6719 SEK	GBP SEK transfer rate on 01/02/2012
31-01-2012	1 x GBP =	10.7285 SEK	GBP SEK transfer rate on 31/01/2012
30-01-2012	1 x GBP =	10.5996 SEK	GBP SEK transfer rate on 30/01/2012
29-01-2012	1 x GBP =	10.6239 SEK	GBP SEK transfer rate on 29/01/2012
28-01-2012	1 x GBP =	10.6053 SEK	GBP SEK transfer rate on 28/01/2012
27-01-2012	1 x GBP =	10.6053 SEK	GBP SEK transfer rate on 27/01/2012
26-01-2012	1 x GBP =	10.6416 SEK	GBP SEK transfer rate on 26/01/2012
25-01-2012	1 x GBP =	10.5503 SEK	GBP SEK transfer rate on 25/01/2012
24-01-2012	1 x GBP =	10.553 SEK	GBP SEK transfer rate on 24/01/2012
23-01-2012	1 x GBP =	10.5054 SEK	GBP SEK transfer rate on 23/01/2012
22-01-2012	1 x GBP =	10.5773 SEK	GBP SEK transfer rate on 22/01/2012
21-01-2012	1 x GBP =	10.5651 SEK	GBP SEK transfer rate on 21/01/2012
20-01-2012	1 x GBP =	10.5651 SEK	GBP SEK transfer rate on 20/01/2012
19-01-2012	1 x GBP =	10.4573 SEK	GBP SEK transfer rate on 19/01/2012
19-01-2012	1 x GBP =	10.4573 SEK	GBP SEK transfer rate on 19/01/2012
18-01-2012	1 x GBP =	10.5572 SEK	GBP SEK transfer rate on 18/01/2012
18-01-2012	1 x GBP =	10.5572 SEK	GBP SEK transfer rate on 18/01/2012
17-01-2012	1 x GBP =	10.617 SEK	GBP SEK transfer rate on 17/01/2012
16-01-2012	1 x GBP =	10.6993 SEK	GBP SEK transfer rate on 16/01/2012
15-01-2012	1 x GBP =	10.728 SEK	GBP SEK transfer rate on 15/01/2012
14-01-2012	1 x GBP =	10.7121 SEK	GBP SEK transfer rate on 14/01/2012
13-01-2012	1 x GBP =	10.7121 SEK	GBP SEK transfer rate on 13/01/2012
13-01-2012	1 x GBP =	10.7121 SEK	GBP SEK transfer rate on 13/01/2012
12-01-2012	1 x GBP =	10.6211 SEK	GBP SEK transfer rate on 12/01/2012
11-01-2012	1 x GBP =	10.6249 SEK	GBP SEK transfer rate on 11/01/2012
10-01-2012	1 x GBP =	10.6895 SEK	GBP SEK transfer rate on 10/01/2012
9-01-2012	1 x GBP =	10.6568 SEK	GBP SEK transfer rate on 09/01/2012
8-01-2012	1 x GBP =	10.7337 SEK	GBP SEK transfer rate on 08/01/2012
7-01-2012	1 x GBP =	10.7062 SEK	GBP SEK transfer rate on 07/01/2012
6-01-2012	1 x GBP =	10.7062 SEK	GBP SEK transfer rate on 06/01/2012
5-01-2012	1 x GBP =	10.7302 SEK	GBP SEK transfer rate on 05/01/2012
4-01-2012	1 x GBP =	10.684 SEK	GBP SEK transfer rate on 04/01/2012
3-01-2012	1 x GBP =	10.6721 SEK	GBP SEK transfer rate on 03/01/2012
3-01-2012	1 x GBP =	10.6721 SEK	GBP SEK transfer rate on 03/01/2012
2-01-2012	1 x GBP =	10.7085 SEK	GBP SEK transfer rate on 02/01/2012
1-01-2012	1 x GBP =	10.6732 SEK	GBP SEK transfer rate on 01/01/2012
31-12-2011	1 x GBP =	10.7083 SEK	GBP SEK transfer rate on 31/12/2011
30-12-2011	1 x GBP =	10.6954 SEK	GBP SEK transfer rate on 30/12/2011
29-12-2011	1 x GBP =	10.6279 SEK	GBP SEK transfer rate on 29/12/2011
29-12-2011	1 x GBP =	10.6279 SEK	GBP SEK transfer rate on 29/12/2011
28-12-2011	1 x GBP =	10.6915 SEK	GBP SEK transfer rate on 28/12/2011
27-12-2011	1 x GBP =	10.737 SEK	GBP SEK transfer rate on 27/12/2011
26-12-2011	1 x GBP =	10.7564 SEK	GBP SEK transfer rate on 26/12/2011
25-12-2011	1 x GBP =	10.7397 SEK	GBP SEK transfer rate on 25/12/2011
24-12-2011	1 x GBP =	10.7245 SEK	GBP SEK transfer rate on 24/12/2011
23-12-2011	1 x GBP =	10.7241 SEK	GBP SEK transfer rate on 23/12/2011
22-12-2011	1 x GBP =	10.7636 SEK	GBP SEK transfer rate on 22/12/2011
21-12-2011	1 x GBP =	10.7933 SEK	GBP SEK transfer rate on 21/12/2011
21-12-2011	1 x GBP =	10.7933 SEK	GBP SEK transfer rate on 21/12/2011
20-12-2011	1 x GBP =	10.7437 SEK	GBP SEK transfer rate on 20/12/2011
19-12-2011	1 x GBP =	10.7388 SEK	GBP SEK transfer rate on 19/12/2011
18-12-2011	1 x GBP =	10.7476 SEK	GBP SEK transfer rate on 18/12/2011
17-12-2011	1 x GBP =	10.7634 SEK	GBP SEK transfer rate on 17/12/2011
16-12-2011	1 x GBP =	10.7634 SEK	GBP SEK transfer rate on 16/12/2011
15-12-2011	1 x GBP =	10.8242 SEK	GBP SEK transfer rate on 15/12/2011
14-12-2011	1 x GBP =	10.8202 SEK	GBP SEK transfer rate on 14/12/2011
13-12-2011	1 x GBP =	10.8257 SEK	GBP SEK transfer rate on 13/12/2011
12-12-2011	1 x GBP =	10.7285 SEK	GBP SEK transfer rate on 12/12/2011
11-12-2011	1 x GBP =	10.5431 SEK	GBP SEK transfer rate on 11/12/2011
10-12-2011	1 x GBP =	10.5413 SEK	GBP SEK transfer rate on 10/12/2011
9-12-2011	1 x GBP =	10.5413 SEK	GBP SEK transfer rate on 09/12/2011
8-12-2011	1 x GBP =	10.6105 SEK	GBP SEK transfer rate on 08/12/2011
8-12-2011	1 x GBP =	10.6105 SEK	GBP SEK transfer rate on 08/12/2011
7-12-2011	1 x GBP =	10.5592 SEK	GBP SEK transfer rate on 07/12/2011
7-12-2011	1 x GBP =	10.5592 SEK	GBP SEK transfer rate on 07/12/2011
6-12-2011	1 x GBP =	10.5005 SEK	GBP SEK transfer rate on 06/12/2011
5-12-2011	1 x GBP =	10.588 SEK	GBP SEK transfer rate on 05/12/2011
4-12-2011	1 x GBP =	10.5216 SEK	GBP SEK transfer rate on 04/12/2011
3-12-2011	1 x GBP =	10.5357 SEK	GBP SEK transfer rate on 03/12/2011
2-12-2011	1 x GBP =	10.5357 SEK	GBP SEK transfer rate on 02/12/2011
1-12-2011	1 x GBP =	10.6138 SEK	GBP SEK transfer rate on 01/12/2011
30-11-2011	1 x GBP =	10.6214 SEK	GBP SEK transfer rate on 30/11/2011
29-11-2011	1 x GBP =	10.7486 SEK	GBP SEK transfer rate on 29/11/2011
28-11-2011	1 x GBP =	10.8039 SEK	GBP SEK transfer rate on 28/11/2011
27-11-2011	1 x GBP =	10.7742 SEK	GBP SEK transfer rate on 27/11/2011
26-11-2011	1 x GBP =	10.8161 SEK	GBP SEK transfer rate on 26/11/2011
25-11-2011	1 x GBP =	10.8161 SEK	GBP SEK transfer rate on 25/11/2011
24-11-2011	1 x GBP =	10.7541 SEK	GBP SEK transfer rate on 24/11/2011
24-11-2011	1 x GBP =	10.7541 SEK	GBP SEK transfer rate on 24/11/2011
23-11-2011	1 x GBP =	10.7389 SEK	GBP SEK transfer rate on 23/11/2011
22-11-2011	1 x GBP =	10.6645 SEK	GBP SEK transfer rate on 22/11/2011
21-11-2011	1 x GBP =	10.6642 SEK	GBP SEK transfer rate on 21/11/2011
20-11-2011	1 x GBP =	10.6901 SEK	GBP SEK transfer rate on 20/11/2011
19-11-2011	1 x GBP =	10.7217 SEK	GBP SEK transfer rate on 19/11/2011
18-11-2011	1 x GBP =	10.7217 SEK	GBP SEK transfer rate on 18/11/2011
17-11-2011	1 x GBP =	10.7266 SEK	GBP SEK transfer rate on 17/11/2011
16-11-2011	1 x GBP =	10.7164 SEK	GBP SEK transfer rate on 16/11/2011
15-11-2011	1 x GBP =	10.6645 SEK	GBP SEK transfer rate on 15/11/2011
14-11-2011	1 x GBP =	10.6423 SEK	GBP SEK transfer rate on 14/11/2011
13-11-2011	1 x GBP =	10.6012 SEK	GBP SEK transfer rate on 13/11/2011
12-11-2011	1 x GBP =	10.6332 SEK	GBP SEK transfer rate on 12/11/2011
11-11-2011	1 x GBP =	10.6332 SEK	GBP SEK transfer rate on 11/11/2011
10-11-2011	1 x GBP =	10.6542 SEK	GBP SEK transfer rate on 10/11/2011
9-11-2011	1 x GBP =	10.667 SEK	GBP SEK transfer rate on 09/11/2011
8-11-2011	1 x GBP =	10.5233 SEK	GBP SEK transfer rate on 08/11/2011
7-11-2011	1 x GBP =	10.5448 SEK	GBP SEK transfer rate on 07/11/2011
6-11-2011	1 x GBP =	10.5382 SEK	GBP SEK transfer rate on 06/11/2011
5-11-2011	1 x GBP =	10.5409 SEK	GBP SEK transfer rate on 05/11/2011
4-11-2011	1 x GBP =	10.5409 SEK	GBP SEK transfer rate on 04/11/2011
3-11-2011	1 x GBP =	10.5409 SEK	GBP SEK transfer rate on 03/11/2011
2-11-2011	1 x GBP =	10.5631 SEK	GBP SEK transfer rate on 02/11/2011
1-11-2011	1 x GBP =	10.5778 SEK	GBP SEK transfer rate on 01/11/2011
31-10-2011	1 x GBP =	10.4667 SEK	GBP SEK transfer rate on 31/10/2011
30-10-2011	1 x GBP =	10.2854 SEK	GBP SEK transfer rate on 30/10/2011
29-10-2011	1 x GBP =	10.3022 SEK	GBP SEK transfer rate on 29/10/2011
28-10-2011	1 x GBP =	10.3022 SEK	GBP SEK transfer rate on 28/10/2011
27-10-2011	1 x GBP =	10.2161 SEK	GBP SEK transfer rate on 27/10/2011
26-10-2011	1 x GBP =	10.43 SEK	GBP SEK transfer rate on 26/10/2011
25-10-2011	1 x GBP =	10.4982 SEK	GBP SEK transfer rate on 25/10/2011
24-10-2011	1 x GBP =	10.4744 SEK	GBP SEK transfer rate on 24/10/2011
23-10-2011	1 x GBP =	10.4983 SEK	GBP SEK transfer rate on 23/10/2011
22-10-2011	1 x GBP =	10.4663 SEK	GBP SEK transfer rate on 22/10/2011
21-10-2011	1 x GBP =	10.4663 SEK	GBP SEK transfer rate on 21/10/2011
20-10-2011	1 x GBP =	10.4601 SEK	GBP SEK transfer rate on 20/10/2011
19-10-2011	1 x GBP =	10.4581 SEK	GBP SEK transfer rate on 19/10/2011
18-10-2011	1 x GBP =	10.4347 SEK	GBP SEK transfer rate on 18/10/2011
17-10-2011	1 x GBP =	10.4918 SEK	GBP SEK transfer rate on 17/10/2011
16-10-2011	1 x GBP =	10.4291 SEK	GBP SEK transfer rate on 16/10/2011
15-10-2011	1 x GBP =	10.4333 SEK	GBP SEK transfer rate on 15/10/2011
14-10-2011	1 x GBP =	10.4333 SEK	GBP SEK transfer rate on 14/10/2011
13-10-2011	1 x GBP =	10.4909 SEK	GBP SEK transfer rate on 13/10/2011
12-10-2011	1 x GBP =	10.4263 SEK	GBP SEK transfer rate on 12/10/2011
11-10-2011	1 x GBP =	10.4046 SEK	GBP SEK transfer rate on 11/10/2011
10-10-2011	1 x GBP =	10.4266 SEK	GBP SEK transfer rate on 10/10/2011
9-10-2011	1 x GBP =	10.5985 SEK	GBP SEK transfer rate on 09/10/2011
8-10-2011	1 x GBP =	10.5884 SEK	GBP SEK transfer rate on 08/10/2011
7-10-2011	1 x GBP =	10.5884 SEK	GBP SEK transfer rate on 07/10/2011
6-10-2011	1 x GBP =	10.5185 SEK	GBP SEK transfer rate on 06/10/2011
5-10-2011	1 x GBP =	10.612 SEK	GBP SEK transfer rate on 05/10/2011
4-10-2011	1 x GBP =	10.5951 SEK	GBP SEK transfer rate on 04/10/2011
3-10-2011	1 x GBP =	10.6999 SEK	GBP SEK transfer rate on 03/10/2011
3-10-2011	1 x GBP =	10.6999 SEK	GBP SEK transfer rate on 03/10/2011
2-10-2011	1 x GBP =	10.7385 SEK	GBP SEK transfer rate on 02/10/2011
1-10-2011	1 x GBP =	10.712 SEK	GBP SEK transfer rate on 01/10/2011
30-09-2011	1 x GBP =	10.712 SEK	GBP SEK transfer rate on 30/09/2011
29-09-2011	1 x GBP =	10.6241 SEK	GBP SEK transfer rate on 29/09/2011
28-09-2011	1 x GBP =	10.6166 SEK	GBP SEK transfer rate on 28/09/2011
27-09-2011	1 x GBP =	10.5807 SEK	GBP SEK transfer rate on 27/09/2011
26-09-2011	1 x GBP =	10.5969 SEK	GBP SEK transfer rate on 26/09/2011
25-09-2011	1 x GBP =	10.6677 SEK	GBP SEK transfer rate on 25/09/2011
24-09-2011	1 x GBP =	10.7018 SEK	GBP SEK transfer rate on 24/09/2011
23-09-2011	1 x GBP =	10.7018 SEK	GBP SEK transfer rate on 23/09/2011
22-09-2011	1 x GBP =	10.5864 SEK	GBP SEK transfer rate on 22/09/2011
21-09-2011	1 x GBP =	10.4987 SEK	GBP SEK transfer rate on 21/09/2011
20-09-2011	1 x GBP =	10.4086 SEK	GBP SEK transfer rate on 20/09/2011
19-09-2011	1 x GBP =	10.5148 SEK	GBP SEK transfer rate on 19/09/2011
18-09-2011	1 x GBP =	10.4764 SEK	GBP SEK transfer rate on 18/09/2011
17-09-2011	1 x GBP =	10.4507 SEK	GBP SEK transfer rate on 17/09/2011
16-09-2011	1 x GBP =	10.4507 SEK	GBP SEK transfer rate on 16/09/2011
15-09-2011	1 x GBP =	10.3966 SEK	GBP SEK transfer rate on 15/09/2011
14-09-2011	1 x GBP =	10.5736 SEK	GBP SEK transfer rate on 14/09/2011
13-09-2011	1 x GBP =	10.5253 SEK	GBP SEK transfer rate on 13/09/2011
12-09-2011	1 x GBP =	10.6226 SEK	GBP SEK transfer rate on 12/09/2011
11-09-2011	1 x GBP =	10.4071 SEK	GBP SEK transfer rate on 11/09/2011
10-09-2011	1 x GBP =	10.3862 SEK	GBP SEK transfer rate on 10/09/2011
9-09-2011	1 x GBP =	10.3862 SEK	GBP SEK transfer rate on 09/09/2011
8-09-2011	1 x GBP =	10.253 SEK	GBP SEK transfer rate on 08/09/2011
7-09-2011	1 x GBP =	10.1771 SEK	GBP SEK transfer rate on 07/09/2011
6-09-2011	1 x GBP =	10.3011 SEK	GBP SEK transfer rate on 06/09/2011
5-09-2011	1 x GBP =	10.4312 SEK	GBP SEK transfer rate on 05/09/2011
4-09-2011	1 x GBP =	10.385 SEK	GBP SEK transfer rate on 04/09/2011
3-09-2011	1 x GBP =	10.3575 SEK	GBP SEK transfer rate on 03/09/2011
2-09-2011	1 x GBP =	10.3575 SEK	GBP SEK transfer rate on 02/09/2011
1-09-2011	1 x GBP =	10.3771 SEK	GBP SEK transfer rate on 01/09/2011
31-08-2011	1 x GBP =	10.3075 SEK	GBP SEK transfer rate on 31/08/2011
30-08-2011	1 x GBP =	10.3683 SEK	GBP SEK transfer rate on 30/08/2011
29-08-2011	1 x GBP =	10.3241 SEK	GBP SEK transfer rate on 29/08/2011
28-08-2011	1 x GBP =	10.2937 SEK	GBP SEK transfer rate on 28/08/2011
27-08-2011	1 x GBP =	10.3035 SEK	GBP SEK transfer rate on 27/08/2011
26-08-2011	1 x GBP =	10.3035 SEK	GBP SEK transfer rate on 26/08/2011
25-08-2011	1 x GBP =	10.3081 SEK	GBP SEK transfer rate on 25/08/2011
25-08-2011	1 x GBP =	10.3081 SEK	GBP SEK transfer rate on 25/08/2011
24-08-2011	1 x GBP =	10.3609 SEK	GBP SEK transfer rate on 24/08/2011
23-08-2011	1 x GBP =	10.425 SEK	GBP SEK transfer rate on 23/08/2011
22-08-2011	1 x GBP =	10.4791 SEK	GBP SEK transfer rate on 22/08/2011
21-08-2011	1 x GBP =	10.5385 SEK	GBP SEK transfer rate on 21/08/2011
20-08-2011	1 x GBP =	10.5164 SEK	GBP SEK transfer rate on 20/08/2011
19-08-2011	1 x GBP =	10.5164 SEK	GBP SEK transfer rate on 19/08/2011
18-08-2011	1 x GBP =	10.6411 SEK	GBP SEK transfer rate on 18/08/2011
17-08-2011	1 x GBP =	10.4713 SEK	GBP SEK transfer rate on 17/08/2011
16-08-2011	1 x GBP =	10.5216 SEK	GBP SEK transfer rate on 16/08/2011
15-08-2011	1 x GBP =	10.4993 SEK	GBP SEK transfer rate on 15/08/2011
14-08-2011	1 x GBP =	10.5835 SEK	GBP SEK transfer rate on 14/08/2011
13-08-2011	1 x GBP =	10.6003 SEK	GBP SEK transfer rate on 13/08/2011
12-08-2011	1 x GBP =	10.6003 SEK	GBP SEK transfer rate on 12/08/2011
11-08-2011	1 x GBP =	10.5498 SEK	GBP SEK transfer rate on 11/08/2011
10-08-2011	1 x GBP =	10.6598 SEK	GBP SEK transfer rate on 10/08/2011
9-08-2011	1 x GBP =	10.4942 SEK	GBP SEK transfer rate on 09/08/2011
8-08-2011	1 x GBP =	10.6134 SEK	GBP SEK transfer rate on 08/08/2011
7-08-2011	1 x GBP =	10.6467 SEK	GBP SEK transfer rate on 07/08/2011
6-08-2011	1 x GBP =	10.6162 SEK	GBP SEK transfer rate on 06/08/2011
5-08-2011	1 x GBP =	10.6162 SEK	GBP SEK transfer rate on 05/08/2011
4-08-2011	1 x GBP =	10.6537 SEK	GBP SEK transfer rate on 04/08/2011
3-08-2011	1 x GBP =	10.4028 SEK	GBP SEK transfer rate on 03/08/2011
2-08-2011	1 x GBP =	10.4588 SEK	GBP SEK transfer rate on 02/08/2011
1-08-2011	1 x GBP =	10.2956 SEK	GBP SEK transfer rate on 01/08/2011
31-07-2011	1 x GBP =	10.3099 SEK	GBP SEK transfer rate on 31/07/2011
30-07-2011	1 x GBP =	10.3131 SEK	GBP SEK transfer rate on 30/07/2011
29-07-2011	1 x GBP =	10.3131 SEK	GBP SEK transfer rate on 29/07/2011
28-07-2011	1 x GBP =	10.3518 SEK	GBP SEK transfer rate on 28/07/2011
27-07-2011	1 x GBP =	10.3661 SEK	GBP SEK transfer rate on 27/07/2011
26-07-2011	1 x GBP =	10.2574 SEK	GBP SEK transfer rate on 26/07/2011
25-07-2011	1 x GBP =	10.3209 SEK	GBP SEK transfer rate on 25/07/2011
24-07-2011	1 x GBP =	10.3201 SEK	GBP SEK transfer rate on 24/07/2011
23-07-2011	1 x GBP =	10.3229 SEK	GBP SEK transfer rate on 23/07/2011
22-07-2011	1 x GBP =	10.3229 SEK	GBP SEK transfer rate on 22/07/2011
21-07-2011	1 x GBP =	10.2934 SEK	GBP SEK transfer rate on 21/07/2011
20-07-2011	1 x GBP =	10.3617 SEK	GBP SEK transfer rate on 20/07/2011
19-07-2011	1 x GBP =	10.4799 SEK	GBP SEK transfer rate on 19/07/2011
18-07-2011	1 x GBP =	10.5285 SEK	GBP SEK transfer rate on 18/07/2011
17-07-2011	1 x GBP =	10.4856 SEK	GBP SEK transfer rate on 17/07/2011
16-07-2011	1 x GBP =	10.4739 SEK	GBP SEK transfer rate on 16/07/2011
15-07-2011	1 x GBP =	10.4739 SEK	GBP SEK transfer rate on 15/07/2011
14-07-2011	1 x GBP =	10.492 SEK	GBP SEK transfer rate on 14/07/2011
13-07-2011	1 x GBP =	10.4363 SEK	GBP SEK transfer rate on 13/07/2011
12-07-2011	1 x GBP =	10.5093 SEK	GBP SEK transfer rate on 12/07/2011
11-07-2011	1 x GBP =	10.4328 SEK	GBP SEK transfer rate on 11/07/2011
10-07-2011	1 x GBP =	10.2733 SEK	GBP SEK transfer rate on 10/07/2011
9-07-2011	1 x GBP =	10.2497 SEK	GBP SEK transfer rate on 09/07/2011
8-07-2011	1 x GBP =	10.2497 SEK	GBP SEK transfer rate on 08/07/2011
7-07-2011	1 x GBP =	10.0983 SEK	GBP SEK transfer rate on 07/07/2011
6-07-2011	1 x GBP =	10.166 SEK	GBP SEK transfer rate on 06/07/2011
5-07-2011	1 x GBP =	10.0939 SEK	GBP SEK transfer rate on 05/07/2011
4-07-2011	1 x GBP =	10.0651 SEK	GBP SEK transfer rate on 04/07/2011
3-07-2011	1 x GBP =	10.0554 SEK	GBP SEK transfer rate on 03/07/2011
2-07-2011	1 x GBP =	10.0705 SEK	GBP SEK transfer rate on 02/07/2011
1-07-2011	1 x GBP =	10.0705 SEK	GBP SEK transfer rate on 01/07/2011
30-06-2011	1 x GBP =	10.1553 SEK	GBP SEK transfer rate on 30/06/2011
29-06-2011	1 x GBP =	10.1731 SEK	GBP SEK transfer rate on 29/06/2011
28-06-2011	1 x GBP =	10.3045 SEK	GBP SEK transfer rate on 28/06/2011
27-06-2011	1 x GBP =	10.2745 SEK	GBP SEK transfer rate on 27/06/2011
26-06-2011	1 x GBP =	10.3889 SEK	GBP SEK transfer rate on 26/06/2011
25-06-2011	1 x GBP =	10.3699 SEK	GBP SEK transfer rate on 25/06/2011
24-06-2011	1 x GBP =	10.3699 SEK	GBP SEK transfer rate on 24/06/2011
23-06-2011	1 x GBP =	10.3185 SEK	GBP SEK transfer rate on 23/06/2011
22-06-2011	1 x GBP =	10.2548 SEK	GBP SEK transfer rate on 22/06/2011
21-06-2011	1 x GBP =	10.3284 SEK	GBP SEK transfer rate on 21/06/2011
20-06-2011	1 x GBP =	10.3712 SEK	GBP SEK transfer rate on 20/06/2011
19-06-2011	1 x GBP =	10.3991 SEK	GBP SEK transfer rate on 19/06/2011
18-06-2011	1 x GBP =	10.3805 SEK	GBP SEK transfer rate on 18/06/2011
17-06-2011	1 x GBP =	10.3805 SEK	GBP SEK transfer rate on 17/06/2011
16-06-2011	1 x GBP =	10.4334 SEK	GBP SEK transfer rate on 16/06/2011
15-06-2011	1 x GBP =	10.4871 SEK	GBP SEK transfer rate on 15/06/2011
14-06-2011	1 x GBP =	10.3772 SEK	GBP SEK transfer rate on 14/06/2011
13-06-2011	1 x GBP =	10.3505 SEK	GBP SEK transfer rate on 13/06/2011
12-06-2011	1 x GBP =	10.2958 SEK	GBP SEK transfer rate on 12/06/2011
11-06-2011	1 x GBP =	10.2672 SEK	GBP SEK transfer rate on 11/06/2011
10-06-2011	1 x GBP =	10.2672 SEK	GBP SEK transfer rate on 10/06/2011
9-06-2011	1 x GBP =	10.2025 SEK	GBP SEK transfer rate on 09/06/2011
8-06-2011	1 x GBP =	10.1471 SEK	GBP SEK transfer rate on 08/06/2011
7-06-2011	1 x GBP =	10.1024 SEK	GBP SEK transfer rate on 07/06/2011
6-06-2011	1 x GBP =	10.1199 SEK	GBP SEK transfer rate on 06/06/2011
5-06-2011	1 x GBP =	10.0707 SEK	GBP SEK transfer rate on 05/06/2011
4-06-2011	1 x GBP =	10.0703 SEK	GBP SEK transfer rate on 04/06/2011
3-06-2011	1 x GBP =	10.0703 SEK	GBP SEK transfer rate on 03/06/2011
2-06-2011	1 x GBP =	10.145 SEK	GBP SEK transfer rate on 02/06/2011
1-06-2011	1 x GBP =	10.2155 SEK	GBP SEK transfer rate on 01/06/2011
31-05-2011	1 x GBP =	10.1331 SEK	GBP SEK transfer rate on 31/05/2011
30-05-2011	1 x GBP =	10.2317 SEK	GBP SEK transfer rate on 30/05/2011
29-05-2011	1 x GBP =	10.2716 SEK	GBP SEK transfer rate on 29/05/2011
28-05-2011	1 x GBP =	10.2705 SEK	GBP SEK transfer rate on 28/05/2011
27-05-2011	1 x GBP =	10.2705 SEK	GBP SEK transfer rate on 27/05/2011
26-05-2011	1 x GBP =	10.3204 SEK	GBP SEK transfer rate on 26/05/2011
25-05-2011	1 x GBP =	10.3139 SEK	GBP SEK transfer rate on 25/05/2011
24-05-2011	1 x GBP =	10.2608 SEK	GBP SEK transfer rate on 24/05/2011
23-05-2011	1 x GBP =	10.2538 SEK	GBP SEK transfer rate on 23/05/2011
22-05-2011	1 x GBP =	10.2678 SEK	GBP SEK transfer rate on 22/05/2011
21-05-2011	1 x GBP =	10.2405 SEK	GBP SEK transfer rate on 21/05/2011
20-05-2011	1 x GBP =	10.2405 SEK	GBP SEK transfer rate on 20/05/2011
19-05-2011	1 x GBP =	10.1484 SEK	GBP SEK transfer rate on 19/05/2011
18-05-2011	1 x GBP =	10.1819 SEK	GBP SEK transfer rate on 18/05/2011
17-05-2011	1 x GBP =	10.2536 SEK	GBP SEK transfer rate on 17/05/2011
16-05-2011	1 x GBP =	10.3031 SEK	GBP SEK transfer rate on 16/05/2011
15-05-2011	1 x GBP =	10.361 SEK	GBP SEK transfer rate on 15/05/2011
14-05-2011	1 x GBP =	10.3492 SEK	GBP SEK transfer rate on 14/05/2011
13-05-2011	1 x GBP =	10.3492 SEK	GBP SEK transfer rate on 13/05/2011
12-05-2011	1 x GBP =	10.2627 SEK	GBP SEK transfer rate on 12/05/2011
11-05-2011	1 x GBP =	10.3514 SEK	GBP SEK transfer rate on 11/05/2011
10-05-2011	1 x GBP =	10.1819 SEK	GBP SEK transfer rate on 10/05/2011
9-05-2011	1 x GBP =	10.2539 SEK	GBP SEK transfer rate on 09/05/2011
8-05-2011	1 x GBP =	10.2897 SEK	GBP SEK transfer rate on 08/05/2011
7-05-2011	1 x GBP =	10.3225 SEK	GBP SEK transfer rate on 07/05/2011
6-05-2011	1 x GBP =	10.3225 SEK	GBP SEK transfer rate on 06/05/2011
5-05-2011	1 x GBP =	10.2129 SEK	GBP SEK transfer rate on 05/05/2011
4-05-2011	1 x GBP =	10.0581 SEK	GBP SEK transfer rate on 04/05/2011
3-05-2011	1 x GBP =	9.9796 SEK	GBP SEK transfer rate on 03/05/2011
2-05-2011	1 x GBP =	10.027 SEK	GBP SEK transfer rate on 02/05/2011
1-05-2011	1 x GBP =	10.0891 SEK	GBP SEK transfer rate on 01/05/2011
30-04-2011	1 x GBP =	10.0933 SEK	GBP SEK transfer rate on 30/04/2011
29-04-2011	1 x GBP =	10.0933 SEK	GBP SEK transfer rate on 29/04/2011
28-04-2011	1 x GBP =	9.9904 SEK	GBP SEK transfer rate on 28/04/2011
27-04-2011	1 x GBP =	10.0498 SEK	GBP SEK transfer rate on 27/04/2011
26-04-2011	1 x GBP =	10.0607 SEK	GBP SEK transfer rate on 26/04/2011
25-04-2011	1 x GBP =	10.075 SEK	GBP SEK transfer rate on 25/04/2011
24-04-2011	1 x GBP =	10.0753 SEK	GBP SEK transfer rate on 24/04/2011
23-04-2011	1 x GBP =	10.0823 SEK	GBP SEK transfer rate on 23/04/2011
22-04-2011	1 x GBP =	10.0823 SEK	GBP SEK transfer rate on 22/04/2011
21-04-2011	1 x GBP =	10.0808 SEK	GBP SEK transfer rate on 21/04/2011
20-04-2011	1 x GBP =	10.055 SEK	GBP SEK transfer rate on 20/04/2011
19-04-2011	1 x GBP =	10.1594 SEK	GBP SEK transfer rate on 19/04/2011
18-04-2011	1 x GBP =	10.2604 SEK	GBP SEK transfer rate on 18/04/2011
17-04-2011	1 x GBP =	10.1133 SEK	GBP SEK transfer rate on 17/04/2011
16-04-2011	1 x GBP =	10.0992 SEK	GBP SEK transfer rate on 16/04/2011
15-04-2011	1 x GBP =	10.0992 SEK	GBP SEK transfer rate on 15/04/2011
14-04-2011	1 x GBP =	10.1672 SEK	GBP SEK transfer rate on 14/04/2011
13-04-2011	1 x GBP =	10.1815 SEK	GBP SEK transfer rate on 13/04/2011
12-04-2011	1 x GBP =	10.2393 SEK	GBP SEK transfer rate on 12/04/2011
11-04-2011	1 x GBP =	10.2431 SEK	GBP SEK transfer rate on 11/04/2011
10-04-2011	1 x GBP =	10.1721 SEK	GBP SEK transfer rate on 10/04/2011
9-04-2011	1 x GBP =	10.164 SEK	GBP SEK transfer rate on 09/04/2011
8-04-2011	1 x GBP =	10.164 SEK	GBP SEK transfer rate on 08/04/2011
7-04-2011	1 x GBP =	10.3189 SEK	GBP SEK transfer rate on 07/04/2011
6-04-2011	1 x GBP =	10.2863 SEK	GBP SEK transfer rate on 06/04/2011
5-04-2011	1 x GBP =	10.3099 SEK	GBP SEK transfer rate on 05/04/2011
4-04-2011	1 x GBP =	10.2079 SEK	GBP SEK transfer rate on 04/04/2011
3-04-2011	1 x GBP =	10.1372 SEK	GBP SEK transfer rate on 03/04/2011
2-04-2011	1 x GBP =	10.1463 SEK	GBP SEK transfer rate on 02/04/2011
1-04-2011	1 x GBP =	10.1463 SEK	GBP SEK transfer rate on 01/04/2011
31-03-2011	1 x GBP =	10.1368 SEK	GBP SEK transfer rate on 31/03/2011
30-03-2011	1 x GBP =	10.1703 SEK	GBP SEK transfer rate on 30/03/2011
29-03-2011	1 x GBP =	10.1484 SEK	GBP SEK transfer rate on 29/03/2011
28-03-2011	1 x GBP =	10.2173 SEK	GBP SEK transfer rate on 28/03/2011
27-03-2011	1 x GBP =	10.2447 SEK	GBP SEK transfer rate on 27/03/2011
26-03-2011	1 x GBP =	10.2342 SEK	GBP SEK transfer rate on 26/03/2011
25-03-2011	1 x GBP =	10.2342 SEK	GBP SEK transfer rate on 25/03/2011
24-03-2011	1 x GBP =	10.1991 SEK	GBP SEK transfer rate on 24/03/2011
23-03-2011	1 x GBP =	10.2972 SEK	GBP SEK transfer rate on 23/03/2011
22-03-2011	1 x GBP =	10.3408 SEK	GBP SEK transfer rate on 22/03/2011
21-03-2011	1 x GBP =	10.2282 SEK	GBP SEK transfer rate on 21/03/2011
20-03-2011	1 x GBP =	10.1594 SEK	GBP SEK transfer rate on 20/03/2011
19-03-2011	1 x GBP =	10.1836 SEK	GBP SEK transfer rate on 19/03/2011
18-03-2011	1 x GBP =	10.1836 SEK	GBP SEK transfer rate on 18/03/2011
17-03-2011	1 x GBP =	10.3458 SEK	GBP SEK transfer rate on 17/03/2011
16-03-2011	1 x GBP =	10.3722 SEK	GBP SEK transfer rate on 16/03/2011
15-03-2011	1 x GBP =	10.2951 SEK	GBP SEK transfer rate on 15/03/2011
14-03-2011	1 x GBP =	10.2594 SEK	GBP SEK transfer rate on 14/03/2011
13-03-2011	1 x GBP =	10.1729 SEK	GBP SEK transfer rate on 13/03/2011
12-03-2011	1 x GBP =	10.1883 SEK	GBP SEK transfer rate on 12/03/2011
11-03-2011	1 x GBP =	10.1883 SEK	GBP SEK transfer rate on 11/03/2011
10-03-2011	1 x GBP =	10.2796 SEK	GBP SEK transfer rate on 10/03/2011
9-03-2011	1 x GBP =	10.2505 SEK	GBP SEK transfer rate on 09/03/2011
8-03-2011	1 x GBP =	10.3008 SEK	GBP SEK transfer rate on 08/03/2011
7-03-2011	1 x GBP =	10.3 SEK	GBP SEK transfer rate on 07/03/2011
6-03-2011	1 x GBP =	10.3188 SEK	GBP SEK transfer rate on 06/03/2011
5-03-2011	1 x GBP =	10.3252 SEK	GBP SEK transfer rate on 05/03/2011
4-03-2011	1 x GBP =	10.3252 SEK	GBP SEK transfer rate on 04/03/2011
3-03-2011	1 x GBP =	10.2943 SEK	GBP SEK transfer rate on 03/03/2011
2-03-2011	1 x GBP =	10.3091 SEK	GBP SEK transfer rate on 02/03/2011
1-03-2011	1 x GBP =	10.3081 SEK	GBP SEK transfer rate on 01/03/2011
28-02-2011	1 x GBP =	10.2647 SEK	GBP SEK transfer rate on 28/02/2011
27-02-2011	1 x GBP =	10.3559 SEK	GBP SEK transfer rate on 27/02/2011
26-02-2011	1 x GBP =	10.3542 SEK	GBP SEK transfer rate on 26/02/2011
25-02-2011	1 x GBP =	10.3542 SEK	GBP SEK transfer rate on 25/02/2011
24-02-2011	1 x GBP =	10.2999 SEK	GBP SEK transfer rate on 24/02/2011
23-02-2011	1 x GBP =	10.369 SEK	GBP SEK transfer rate on 23/02/2011
22-02-2011	1 x GBP =	10.4097 SEK	GBP SEK transfer rate on 22/02/2011
21-02-2011	1 x GBP =	10.4254 SEK	GBP SEK transfer rate on 21/02/2011
20-02-2011	1 x GBP =	10.3661 SEK	GBP SEK transfer rate on 20/02/2011
19-02-2011	1 x GBP =	10.3851 SEK	GBP SEK transfer rate on 19/02/2011
18-02-2011	1 x GBP =	10.3851 SEK	GBP SEK transfer rate on 18/02/2011
17-02-2011	1 x GBP =	10.3482 SEK	GBP SEK transfer rate on 17/02/2011
16-02-2011	1 x GBP =	10.3227 SEK	GBP SEK transfer rate on 16/02/2011
15-02-2011	1 x GBP =	10.4491 SEK	GBP SEK transfer rate on 15/02/2011
14-02-2011	1 x GBP =	10.3966 SEK	GBP SEK transfer rate on 14/02/2011
13-02-2011	1 x GBP =	10.4076 SEK	GBP SEK transfer rate on 13/02/2011
12-02-2011	1 x GBP =	10.3804 SEK	GBP SEK transfer rate on 12/02/2011
11-02-2011	1 x GBP =	10.3804 SEK	GBP SEK transfer rate on 11/02/2011
10-02-2011	1 x GBP =	10.4008 SEK	GBP SEK transfer rate on 10/02/2011
9-02-2011	1 x GBP =	10.3681 SEK	GBP SEK transfer rate on 09/02/2011
8-02-2011	1 x GBP =	10.3355 SEK	GBP SEK transfer rate on 08/02/2011
7-02-2011	1 x GBP =	10.411 SEK	GBP SEK transfer rate on 07/02/2011
6-02-2011	1 x GBP =	10.4389 SEK	GBP SEK transfer rate on 06/02/2011
5-02-2011	1 x GBP =	10.4364 SEK	GBP SEK transfer rate on 05/02/2011
4-02-2011	1 x GBP =	10.4364 SEK	GBP SEK transfer rate on 04/02/2011
3-02-2011	1 x GBP =	10.4511 SEK	GBP SEK transfer rate on 03/02/2011
2-02-2011	1 x GBP =	10.3976 SEK	GBP SEK transfer rate on 02/02/2011
1-02-2011	1 x GBP =	10.2723 SEK	GBP SEK transfer rate on 01/02/2011
31-01-2011	1 x GBP =	10.3175 SEK	GBP SEK transfer rate on 31/01/2011
30-01-2011	1 x GBP =	10.3525 SEK	GBP SEK transfer rate on 30/01/2011
29-01-2011	1 x GBP =	10.3458 SEK	GBP SEK transfer rate on 29/01/2011
28-01-2011	1 x GBP =	10.3458 SEK	GBP SEK transfer rate on 28/01/2011
27-01-2011	1 x GBP =	10.2514 SEK	GBP SEK transfer rate on 27/01/2011
26-01-2011	1 x GBP =	10.3142 SEK	GBP SEK transfer rate on 26/01/2011
25-01-2011	1 x GBP =	10.3168 SEK	GBP SEK transfer rate on 25/01/2011
24-01-2011	1 x GBP =	10.5143 SEK	GBP SEK transfer rate on 24/01/2011
23-01-2011	1 x GBP =	10.5332 SEK	GBP SEK transfer rate on 23/01/2011
22-01-2011	1 x GBP =	10.538 SEK	GBP SEK transfer rate on 22/01/2011
21-01-2011	1 x GBP =	10.538 SEK	GBP SEK transfer rate on 21/01/2011
20-01-2011	1 x GBP =	10.5999 SEK	GBP SEK transfer rate on 20/01/2011
19-01-2011	1 x GBP =	10.5995 SEK	GBP SEK transfer rate on 19/01/2011
18-01-2011	1 x GBP =	10.6225 SEK	GBP SEK transfer rate on 18/01/2011
17-01-2011	1 x GBP =	10.6853 SEK	GBP SEK transfer rate on 17/01/2011
16-01-2011	1 x GBP =	10.6001 SEK	GBP SEK transfer rate on 16/01/2011
15-01-2011	1 x GBP =	10.5667 SEK	GBP SEK transfer rate on 15/01/2011
14-01-2011	1 x GBP =	10.5667 SEK	GBP SEK transfer rate on 14/01/2011
13-01-2011	1 x GBP =	10.628 SEK	GBP SEK transfer rate on 13/01/2011
12-01-2011	1 x GBP =	10.6284 SEK	GBP SEK transfer rate on 12/01/2011
11-01-2011	1 x GBP =	10.6881 SEK	GBP SEK transfer rate on 11/01/2011
10-01-2011	1 x GBP =	10.7091 SEK	GBP SEK transfer rate on 10/01/2011
9-01-2011	1 x GBP =	10.7831 SEK	GBP SEK transfer rate on 09/01/2011
8-01-2011	1 x GBP =	10.7851 SEK	GBP SEK transfer rate on 08/01/2011
7-01-2011	1 x GBP =	10.7851 SEK	GBP SEK transfer rate on 07/01/2011
6-01-2011	1 x GBP =	10.6267 SEK	GBP SEK transfer rate on 06/01/2011
5-01-2011	1 x GBP =	10.4736 SEK	GBP SEK transfer rate on 05/01/2011
4-01-2011	1 x GBP =	10.4813 SEK	GBP SEK transfer rate on 04/01/2011
3-01-2011	1 x GBP =	10.3782 SEK	GBP SEK transfer rate on 03/01/2011
2-01-2011	1 x GBP =	10.5117 SEK	GBP SEK transfer rate on 02/01/2011
1-01-2011	1 x GBP =	10.5117 SEK	GBP SEK transfer rate on 01/01/2011
31-12-2010	1 x GBP =	10.5117 SEK	GBP SEK transfer rate on 31/12/2010
30-12-2010	1 x GBP =	10.4219 SEK	GBP SEK transfer rate on 30/12/2010
29-12-2010	1 x GBP =	10.5516 SEK	GBP SEK transfer rate on 29/12/2010
28-12-2010	1 x GBP =	10.5684 SEK	GBP SEK transfer rate on 28/12/2010
27-12-2010	1 x GBP =	10.4944 SEK	GBP SEK transfer rate on 27/12/2010
26-12-2010	1 x GBP =	10.5951 SEK	GBP SEK transfer rate on 26/12/2010
25-12-2010	1 x GBP =	10.5805 SEK	GBP SEK transfer rate on 25/12/2010
24-12-2010	1 x GBP =	10.5805 SEK	GBP SEK transfer rate on 24/12/2010
23-12-2010	1 x GBP =	10.5708 SEK	GBP SEK transfer rate on 23/12/2010
22-12-2010	1 x GBP =	10.5554 SEK	GBP SEK transfer rate on 22/12/2010
21-12-2010	1 x GBP =	10.5879 SEK	GBP SEK transfer rate on 21/12/2010
20-12-2010	1 x GBP =	10.6375 SEK	GBP SEK transfer rate on 20/12/2010
19-12-2010	1 x GBP =	10.6173 SEK	GBP SEK transfer rate on 19/12/2010
18-12-2010	1 x GBP =	10.6298 SEK	GBP SEK transfer rate on 18/12/2010
17-12-2010	1 x GBP =	10.6014 SEK	GBP SEK transfer rate on 17/12/2010
16-12-2010	1 x GBP =	10.6596 SEK	GBP SEK transfer rate on 16/12/2010
15-12-2010	1 x GBP =	10.6914 SEK	GBP SEK transfer rate on 15/12/2010
14-12-2010	1 x GBP =	10.7769 SEK	GBP SEK transfer rate on 14/12/2010
13-12-2010	1 x GBP =	10.8783 SEK	GBP SEK transfer rate on 13/12/2010
12-12-2010	1 x GBP =	10.9269 SEK	GBP SEK transfer rate on 12/12/2010
11-12-2010	1 x GBP =	10.9238 SEK	GBP SEK transfer rate on 11/12/2010
10-12-2010	1 x GBP =	10.8895 SEK	GBP SEK transfer rate on 10/12/2010
9-12-2010	1 x GBP =	10.8655 SEK	GBP SEK transfer rate on 09/12/2010
8-12-2010	1 x GBP =	10.8817 SEK	GBP SEK transfer rate on 08/12/2010
7-12-2010	1 x GBP =	10.7897 SEK	GBP SEK transfer rate on 07/12/2010
6-12-2010	1 x GBP =	10.7522 SEK	GBP SEK transfer rate on 06/12/2010
5-12-2010	1 x GBP =	10.7238 SEK	GBP SEK transfer rate on 05/12/2010
4-12-2010	1 x GBP =	10.7223 SEK	GBP SEK transfer rate on 04/12/2010
3-12-2010	1 x GBP =	10.7593 SEK	GBP SEK transfer rate on 03/12/2010
2-12-2010	1 x GBP =	10.835 SEK	GBP SEK transfer rate on 02/12/2010
1-12-2010	1 x GBP =	10.9104 SEK	GBP SEK transfer rate on 01/12/2010
30-11-2010	1 x GBP =	10.914 SEK	GBP SEK transfer rate on 30/11/2010
29-11-2010	1 x GBP =	10.9086 SEK	GBP SEK transfer rate on 29/11/2010
28-11-2010	1 x GBP =	10.912 SEK	GBP SEK transfer rate on 28/11/2010
27-11-2010	1 x GBP =	10.9168 SEK	GBP SEK transfer rate on 27/11/2010
26-11-2010	1 x GBP =	10.9657 SEK	GBP SEK transfer rate on 26/11/2010
25-11-2010	1 x GBP =	10.9551 SEK	GBP SEK transfer rate on 25/11/2010
24-11-2010	1 x GBP =	10.9941 SEK	GBP SEK transfer rate on 24/11/2010
23-11-2010	1 x GBP =	11.0196 SEK	GBP SEK transfer rate on 23/11/2010
22-11-2010	1 x GBP =	10.9573 SEK	GBP SEK transfer rate on 22/11/2010
21-11-2010	1 x GBP =	10.9555 SEK	GBP SEK transfer rate on 21/11/2010
20-11-2010	1 x GBP =	10.962 SEK	GBP SEK transfer rate on 20/11/2010
19-11-2010	1 x GBP =	10.9899 SEK	GBP SEK transfer rate on 19/11/2010
18-11-2010	1 x GBP =	10.9947 SEK	GBP SEK transfer rate on 18/11/2010
17-11-2010	1 x GBP =	11.0437 SEK	GBP SEK transfer rate on 17/11/2010
16-11-2010	1 x GBP =	11.0403 SEK	GBP SEK transfer rate on 16/11/2010
15-11-2010	1 x GBP =	11.0528 SEK	GBP SEK transfer rate on 15/11/2010
14-11-2010	1 x GBP =	11.0745 SEK	GBP SEK transfer rate on 14/11/2010
13-11-2010	1 x GBP =	11.0778 SEK	GBP SEK transfer rate on 13/11/2010
12-11-2010	1 x GBP =	11.0339 SEK	GBP SEK transfer rate on 12/11/2010
11-11-2010	1 x GBP =	10.9474 SEK	GBP SEK transfer rate on 11/11/2010
10-11-2010	1 x GBP =	10.8324 SEK	GBP SEK transfer rate on 10/11/2010
9-11-2010	1 x GBP =	10.7955 SEK	GBP SEK transfer rate on 09/11/2010
8-11-2010	1 x GBP =	10.7534 SEK	GBP SEK transfer rate on 08/11/2010
7-11-2010	1 x GBP =	10.687 SEK	GBP SEK transfer rate on 07/11/2010
6-11-2010	1 x GBP =	10.687 SEK	GBP SEK transfer rate on 06/11/2010
5-11-2010	1 x GBP =	10.658 SEK	GBP SEK transfer rate on 05/11/2010
4-11-2010	1 x GBP =	10.587 SEK	GBP SEK transfer rate on 04/11/2010
3-11-2010	1 x GBP =	10.6582 SEK	GBP SEK transfer rate on 03/11/2010
2-11-2010	1 x GBP =	10.6625 SEK	GBP SEK transfer rate on 02/11/2010
1-11-2010	1 x GBP =	10.6885 SEK	GBP SEK transfer rate on 01/11/2010
31-10-2010	1 x GBP =	10.8572 SEK	GBP SEK transfer rate on 31/10/2010
30-10-2010	1 x GBP =	10.8572 SEK	GBP SEK transfer rate on 30/10/2010
29-10-2010	1 x GBP =	10.7572 SEK	GBP SEK transfer rate on 29/10/2010
28-10-2010	1 x GBP =	10.6766 SEK	GBP SEK transfer rate on 28/10/2010
27-10-2010	1 x GBP =	10.6763 SEK	GBP SEK transfer rate on 27/10/2010
26-10-2010	1 x GBP =	10.5136 SEK	GBP SEK transfer rate on 26/10/2010
25-10-2010	1 x GBP =	10.3325 SEK	GBP SEK transfer rate on 25/10/2010
24-10-2010	1 x GBP =	10.406 SEK	GBP SEK transfer rate on 24/10/2010
23-10-2010	1 x GBP =	10.406 SEK	GBP SEK transfer rate on 23/10/2010
22-10-2010	1 x GBP =	10.4335 SEK	GBP SEK transfer rate on 22/10/2010
21-10-2010	1 x GBP =	10.4749 SEK	GBP SEK transfer rate on 21/10/2010
20-10-2010	1 x GBP =	10.595 SEK	GBP SEK transfer rate on 20/10/2010
19-10-2010	1 x GBP =	10.5994 SEK	GBP SEK transfer rate on 19/10/2010
18-10-2010	1 x GBP =	10.5934 SEK	GBP SEK transfer rate on 18/10/2010
17-10-2010	1 x GBP =	10.5771 SEK	GBP SEK transfer rate on 17/10/2010
16-10-2010	1 x GBP =	10.5771 SEK	GBP SEK transfer rate on 16/10/2010
15-10-2010	1 x GBP =	10.5446 SEK	GBP SEK transfer rate on 15/10/2010
14-10-2010	1 x GBP =	10.4933 SEK	GBP SEK transfer rate on 14/10/2010
13-10-2010	1 x GBP =	10.5035 SEK	GBP SEK transfer rate on 13/10/2010
12-10-2010	1 x GBP =	10.576 SEK	GBP SEK transfer rate on 12/10/2010
11-10-2010	1 x GBP =	10.5793 SEK	GBP SEK transfer rate on 11/10/2010
10-10-2010	1 x GBP =	10.6121 SEK	GBP SEK transfer rate on 10/10/2010
9-10-2010	1 x GBP =	10.6121 SEK	GBP SEK transfer rate on 09/10/2010
8-10-2010	1 x GBP =	10.6042 SEK	GBP SEK transfer rate on 08/10/2010
7-10-2010	1 x GBP =	10.6097 SEK	GBP SEK transfer rate on 07/10/2010
6-10-2010	1 x GBP =	10.6402 SEK	GBP SEK transfer rate on 06/10/2010
5-10-2010	1 x GBP =	10.6603 SEK	GBP SEK transfer rate on 05/10/2010
4-10-2010	1 x GBP =	10.5237 SEK	GBP SEK transfer rate on 04/10/2010
3-10-2010	1 x GBP =	10.6303 SEK	GBP SEK transfer rate on 03/10/2010
2-10-2010	1 x GBP =	10.6303 SEK	GBP SEK transfer rate on 02/10/2010
1-10-2010	1 x GBP =	10.6006 SEK	GBP SEK transfer rate on 01/10/2010
30-09-2010	1 x GBP =	10.625 SEK	GBP SEK transfer rate on 30/09/2010
29-09-2010	1 x GBP =	10.3353 SEK	GBP SEK transfer rate on 29/09/2010
28-09-2010	1 x GBP =	10.785 SEK	GBP SEK transfer rate on 28/09/2010
27-09-2010	1 x GBP =	10.7892 SEK	GBP SEK transfer rate on 27/09/2010
26-09-2010	1 x GBP =	10.7697 SEK	GBP SEK transfer rate on 26/09/2010
25-09-2010	1 x GBP =	10.7697 SEK	GBP SEK transfer rate on 25/09/2010
24-09-2010	1 x GBP =	10.7924 SEK	GBP SEK transfer rate on 24/09/2010
23-09-2010	1 x GBP =	10.7838 SEK	GBP SEK transfer rate on 23/09/2010
22-09-2010	1 x GBP =	10.7097 SEK	GBP SEK transfer rate on 22/09/2010
21-09-2010	1 x GBP =	10.8114 SEK	GBP SEK transfer rate on 21/09/2010
20-09-2010	1 x GBP =	10.9644 SEK	GBP SEK transfer rate on 20/09/2010
19-09-2010	1 x GBP =	11.0394 SEK	GBP SEK transfer rate on 19/09/2010
18-09-2010	1 x GBP =	11.0394 SEK	GBP SEK transfer rate on 18/09/2010
17-09-2010	1 x GBP =	11.0258 SEK	GBP SEK transfer rate on 17/09/2010
16-09-2010	1 x GBP =	11.0305 SEK	GBP SEK transfer rate on 16/09/2010
15-09-2010	1 x GBP =	11.0162 SEK	GBP SEK transfer rate on 15/09/2010
14-09-2010	1 x GBP =	11.003 SEK	GBP SEK transfer rate on 14/09/2010
13-09-2010	1 x GBP =	11.0386 SEK	GBP SEK transfer rate on 13/09/2010
12-09-2010	1 x GBP =	11.111 SEK	GBP SEK transfer rate on 12/09/2010
11-09-2010	1 x GBP =	11.111 SEK	GBP SEK transfer rate on 11/09/2010
10-09-2010	1 x GBP =	11.1667 SEK	GBP SEK transfer rate on 10/09/2010
9-09-2010	1 x GBP =	11.2226 SEK	GBP SEK transfer rate on 09/09/2010
8-09-2010	1 x GBP =	11.2647 SEK	GBP SEK transfer rate on 08/09/2010
7-09-2010	1 x GBP =	11.2026 SEK	GBP SEK transfer rate on 07/09/2010
6-09-2010	1 x GBP =	11.1285 SEK	GBP SEK transfer rate on 06/09/2010
5-09-2010	1 x GBP =	11.1737 SEK	GBP SEK transfer rate on 05/09/2010
4-09-2010	1 x GBP =	11.1737 SEK	GBP SEK transfer rate on 04/09/2010
3-09-2010	1 x GBP =	11.17 SEK	GBP SEK transfer rate on 03/09/2010
2-09-2010	1 x GBP =	11.2048 SEK	GBP SEK transfer rate on 02/09/2010
1-09-2010	1 x GBP =	11.2774 SEK	GBP SEK transfer rate on 01/09/2010
31-08-2010	1 x GBP =	11.3905 SEK	GBP SEK transfer rate on 31/08/2010
30-08-2010	1 x GBP =	11.4509 SEK	GBP SEK transfer rate on 30/08/2010
29-08-2010	1 x GBP =	11.4131 SEK	GBP SEK transfer rate on 29/08/2010
28-08-2010	1 x GBP =	11.4131 SEK	GBP SEK transfer rate on 28/08/2010
27-08-2010	1 x GBP =	11.4514 SEK	GBP SEK transfer rate on 27/08/2010
26-08-2010	1 x GBP =	11.5087 SEK	GBP SEK transfer rate on 26/08/2010
25-08-2010	1 x GBP =	11.5213 SEK	GBP SEK transfer rate on 25/08/2010
24-08-2010	1 x GBP =	11.4899 SEK	GBP SEK transfer rate on 24/08/2010
23-08-2010	1 x GBP =	11.5099 SEK	GBP SEK transfer rate on 23/08/2010
22-08-2010	1 x GBP =	11.6807 SEK	GBP SEK transfer rate on 22/08/2010
21-08-2010	1 x GBP =	11.6807 SEK	GBP SEK transfer rate on 21/08/2010
20-08-2010	1 x GBP =	11.5413 SEK	GBP SEK transfer rate on 20/08/2010
19-08-2010	1 x GBP =	11.4945 SEK	GBP SEK transfer rate on 19/08/2010
18-08-2010	1 x GBP =	11.4368 SEK	GBP SEK transfer rate on 18/08/2010
17-08-2010	1 x GBP =	11.4587 SEK	GBP SEK transfer rate on 17/08/2010
16-08-2010	1 x GBP =	11.5709 SEK	GBP SEK transfer rate on 16/08/2010
15-08-2010	1 x GBP =	11.6189 SEK	GBP SEK transfer rate on 15/08/2010
14-08-2010	1 x GBP =	11.6189 SEK	GBP SEK transfer rate on 14/08/2010
13-08-2010	1 x GBP =	11.5552 SEK	GBP SEK transfer rate on 13/08/2010
12-08-2010	1 x GBP =	11.5198 SEK	GBP SEK transfer rate on 12/08/2010
11-08-2010	1 x GBP =	11.4572 SEK	GBP SEK transfer rate on 11/08/2010
10-08-2010	1 x GBP =	11.3048 SEK	GBP SEK transfer rate on 10/08/2010
9-08-2010	1 x GBP =	11.302 SEK	GBP SEK transfer rate on 09/08/2010
8-08-2010	1 x GBP =	11.2935 SEK	GBP SEK transfer rate on 08/08/2010
7-08-2010	1 x GBP =	11.2935 SEK	GBP SEK transfer rate on 07/08/2010
6-08-2010	1 x GBP =	11.3002 SEK	GBP SEK transfer rate on 06/08/2010
5-08-2010	1 x GBP =	11.3285 SEK	GBP SEK transfer rate on 05/08/2010
4-08-2010	1 x GBP =	11.3195 SEK	GBP SEK transfer rate on 04/08/2010
3-08-2010	1 x GBP =	11.2814 SEK	GBP SEK transfer rate on 03/08/2010
2-08-2010	1 x GBP =	11.293 SEK	GBP SEK transfer rate on 02/08/2010
1-08-2010	1 x GBP =	11.3122 SEK	GBP SEK transfer rate on 01/08/2010
31-07-2010	1 x GBP =	11.3122 SEK	GBP SEK transfer rate on 31/07/2010
30-07-2010	1 x GBP =	11.3024 SEK	GBP SEK transfer rate on 30/07/2010
29-07-2010	1 x GBP =	11.326 SEK	GBP SEK transfer rate on 29/07/2010
28-07-2010	1 x GBP =	11.3759 SEK	GBP SEK transfer rate on 28/07/2010
27-07-2010	1 x GBP =	11.3093 SEK	GBP SEK transfer rate on 27/07/2010
26-07-2010	1 x GBP =	11.3072 SEK	GBP SEK transfer rate on 26/07/2010
25-07-2010	1 x GBP =	11.2549 SEK	GBP SEK transfer rate on 25/07/2010
24-07-2010	1 x GBP =	11.2549 SEK	GBP SEK transfer rate on 24/07/2010
23-07-2010	1 x GBP =	11.2273 SEK	GBP SEK transfer rate on 23/07/2010
22-07-2010	1 x GBP =	11.204 SEK	GBP SEK transfer rate on 22/07/2010
21-07-2010	1 x GBP =	11.2332 SEK	GBP SEK transfer rate on 21/07/2010
20-07-2010	1 x GBP =	11.2195 SEK	GBP SEK transfer rate on 20/07/2010
19-07-2010	1 x GBP =	11.2411 SEK	GBP SEK transfer rate on 19/07/2010
18-07-2010	1 x GBP =	11.215 SEK	GBP SEK transfer rate on 18/07/2010
17-07-2010	1 x GBP =	11.211 SEK	GBP SEK transfer rate on 17/07/2010
16-07-2010	1 x GBP =	11.2344 SEK	GBP SEK transfer rate on 16/07/2010
15-07-2010	1 x GBP =	11.251 SEK	GBP SEK transfer rate on 15/07/2010
14-07-2010	1 x GBP =	11.2555 SEK	GBP SEK transfer rate on 14/07/2010
13-07-2010	1 x GBP =	11.2566 SEK	GBP SEK transfer rate on 13/07/2010
12-07-2010	1 x GBP =	11.281 SEK	GBP SEK transfer rate on 12/07/2010
11-07-2010	1 x GBP =	11.2693 SEK	GBP SEK transfer rate on 11/07/2010
10-07-2010	1 x GBP =	11.2693 SEK	GBP SEK transfer rate on 10/07/2010
9-07-2010	1 x GBP =	11.3405 SEK	GBP SEK transfer rate on 09/07/2010
8-07-2010	1 x GBP =	11.4375 SEK	GBP SEK transfer rate on 08/07/2010
7-07-2010	1 x GBP =	11.5292 SEK	GBP SEK transfer rate on 07/07/2010
6-07-2010	1 x GBP =	11.5855 SEK	GBP SEK transfer rate on 06/07/2010
5-07-2010	1 x GBP =	11.6148 SEK	GBP SEK transfer rate on 05/07/2010
4-07-2010	1 x GBP =	11.5933 SEK	GBP SEK transfer rate on 04/07/2010
3-07-2010	1 x GBP =	11.5933 SEK	GBP SEK transfer rate on 03/07/2010
2-07-2010	1 x GBP =	11.6093 SEK	GBP SEK transfer rate on 02/07/2010
1-07-2010	1 x GBP =	11.6491 SEK	GBP SEK transfer rate on 01/07/2010
30-06-2010	1 x GBP =	11.6655 SEK	GBP SEK transfer rate on 30/06/2010
29-06-2010	1 x GBP =	11.7394 SEK	GBP SEK transfer rate on 29/06/2010
28-06-2010	1 x GBP =	11.6524 SEK	GBP SEK transfer rate on 28/06/2010
27-06-2010	1 x GBP =	11.6198 SEK	GBP SEK transfer rate on 27/06/2010
26-06-2010	1 x GBP =	11.6198 SEK	GBP SEK transfer rate on 26/06/2010
25-06-2010	1 x GBP =	11.6087 SEK	GBP SEK transfer rate on 25/06/2010
24-06-2010	1 x GBP =	11.6089 SEK	GBP SEK transfer rate on 24/06/2010
23-06-2010	1 x GBP =	11.5631 SEK	GBP SEK transfer rate on 23/06/2010
22-06-2010	1 x GBP =	11.4593 SEK	GBP SEK transfer rate on 22/06/2010
21-06-2010	1 x GBP =	11.3897 SEK	GBP SEK transfer rate on 21/06/2010
20-06-2010	1 x GBP =	11.466 SEK	GBP SEK transfer rate on 20/06/2010
19-06-2010	1 x GBP =	11.466 SEK	GBP SEK transfer rate on 19/06/2010
18-06-2010	1 x GBP =	11.441 SEK	GBP SEK transfer rate on 18/06/2010
17-06-2010	1 x GBP =	11.4672 SEK	GBP SEK transfer rate on 17/06/2010
16-06-2010	1 x GBP =	11.5106 SEK	GBP SEK transfer rate on 16/06/2010
15-06-2010	1 x GBP =	11.5544 SEK	GBP SEK transfer rate on 15/06/2010
14-06-2010	1 x GBP =	11.5223 SEK	GBP SEK transfer rate on 14/06/2010
13-06-2010	1 x GBP =	11.5151 SEK	GBP SEK transfer rate on 13/06/2010
12-06-2010	1 x GBP =	11.5151 SEK	GBP SEK transfer rate on 12/06/2010
11-06-2010	1 x GBP =	11.5684 SEK	GBP SEK transfer rate on 11/06/2010
10-06-2010	1 x GBP =	11.6194 SEK	GBP SEK transfer rate on 10/06/2010
9-06-2010	1 x GBP =	11.6476 SEK	GBP SEK transfer rate on 09/06/2010
8-06-2010	1 x GBP =	11.6752 SEK	GBP SEK transfer rate on 08/06/2010
7-06-2010	1 x GBP =	11.6474 SEK	GBP SEK transfer rate on 07/06/2010
6-06-2010	1 x GBP =	11.6263 SEK	GBP SEK transfer rate on 06/06/2010
5-06-2010	1 x GBP =	11.6263 SEK	GBP SEK transfer rate on 05/06/2010
4-06-2010	1 x GBP =	11.5232 SEK	GBP SEK transfer rate on 04/06/2010
3-06-2010	1 x GBP =	11.4168 SEK	GBP SEK transfer rate on 03/06/2010
2-06-2010	1 x GBP =	11.4641 SEK	GBP SEK transfer rate on 02/06/2010
1-06-2010	1 x GBP =	11.4268 SEK	GBP SEK transfer rate on 01/06/2010
31-05-2010	1 x GBP =	11.3442 SEK	GBP SEK transfer rate on 31/05/2010
30-05-2010	1 x GBP =	11.344 SEK	GBP SEK transfer rate on 30/05/2010
29-05-2010	1 x GBP =	11.344 SEK	GBP SEK transfer rate on 29/05/2010
28-05-2010	1 x GBP =	11.387 SEK	GBP SEK transfer rate on 28/05/2010
27-05-2010	1 x GBP =	11.4507 SEK	GBP SEK transfer rate on 27/05/2010
26-05-2010	1 x GBP =	11.4859 SEK	GBP SEK transfer rate on 26/05/2010
25-05-2010	1 x GBP =	11.451 SEK	GBP SEK transfer rate on 25/05/2010
24-05-2010	1 x GBP =	11.3368 SEK	GBP SEK transfer rate on 24/05/2010
23-05-2010	1 x GBP =	11.2735 SEK	GBP SEK transfer rate on 23/05/2010
22-05-2010	1 x GBP =	11.2747 SEK	GBP SEK transfer rate on 22/05/2010
21-05-2010	1 x GBP =	11.3497 SEK	GBP SEK transfer rate on 21/05/2010
20-05-2010	1 x GBP =	11.3244 SEK	GBP SEK transfer rate on 20/05/2010
19-05-2010	1 x GBP =	11.2546 SEK	GBP SEK transfer rate on 19/05/2010
18-05-2010	1 x GBP =	11.1813 SEK	GBP SEK transfer rate on 18/05/2010
17-05-2010	1 x GBP =	11.2054 SEK	GBP SEK transfer rate on 17/05/2010
16-05-2010	1 x GBP =	11.2555 SEK	GBP SEK transfer rate on 16/05/2010
15-05-2010	1 x GBP =	11.2579 SEK	GBP SEK transfer rate on 15/05/2010
14-05-2010	1 x GBP =	11.1821 SEK	GBP SEK transfer rate on 14/05/2010
13-05-2010	1 x GBP =	11.1949 SEK	GBP SEK transfer rate on 13/05/2010
12-05-2010	1 x GBP =	11.3131 SEK	GBP SEK transfer rate on 12/05/2010
11-05-2010	1 x GBP =	11.2503 SEK	GBP SEK transfer rate on 11/05/2010
10-05-2010	1 x GBP =	11.226 SEK	GBP SEK transfer rate on 10/05/2010
9-05-2010	1 x GBP =	11.339 SEK	GBP SEK transfer rate on 09/05/2010
8-05-2010	1 x GBP =	11.3718 SEK	GBP SEK transfer rate on 08/05/2010
7-05-2010	1 x GBP =	11.3718 SEK	GBP SEK transfer rate on 07/05/2010
6-05-2010	1 x GBP =	11.4537 SEK	GBP SEK transfer rate on 06/05/2010
5-05-2010	1 x GBP =	11.2909 SEK	GBP SEK transfer rate on 05/05/2010
4-05-2010	1 x GBP =	11.1267 SEK	GBP SEK transfer rate on 04/05/2010
3-05-2010	1 x GBP =	11.0895 SEK	GBP SEK transfer rate on 03/05/2010
2-05-2010	1 x GBP =	11.0816 SEK	GBP SEK transfer rate on 02/05/2010
1-05-2010	1 x GBP =	11.0814 SEK	GBP SEK transfer rate on 01/05/2010
30-04-2010	1 x GBP =	11.0973 SEK	GBP SEK transfer rate on 30/04/2010
29-04-2010	1 x GBP =	11.0781 SEK	GBP SEK transfer rate on 29/04/2010
28-04-2010	1 x GBP =	11.1138 SEK	GBP SEK transfer rate on 28/04/2010
27-04-2010	1 x GBP =	11.0664 SEK	GBP SEK transfer rate on 27/04/2010
26-04-2010	1 x GBP =	11.0791 SEK	GBP SEK transfer rate on 26/04/2010
25-04-2010	1 x GBP =	11.0222 SEK	GBP SEK transfer rate on 25/04/2010
24-04-2010	1 x GBP =	11.0219 SEK	GBP SEK transfer rate on 24/04/2010
23-04-2010	1 x GBP =	11.091 SEK	GBP SEK transfer rate on 23/04/2010
22-04-2010	1 x GBP =	11.0985 SEK	GBP SEK transfer rate on 22/04/2010
21-04-2010	1 x GBP =	11.0332 SEK	GBP SEK transfer rate on 21/04/2010
20-04-2010	1 x GBP =	10.9977 SEK	GBP SEK transfer rate on 20/04/2010
19-04-2010	1 x GBP =	11.0098 SEK	GBP SEK transfer rate on 19/04/2010
18-04-2010	1 x GBP =	11.071 SEK	GBP SEK transfer rate on 18/04/2010
17-04-2010	1 x GBP =	11.0684 SEK	GBP SEK transfer rate on 17/04/2010
16-04-2010	1 x GBP =	11.0499 SEK	GBP SEK transfer rate on 16/04/2010
15-04-2010	1 x GBP =	11.0435 SEK	GBP SEK transfer rate on 15/04/2010
14-04-2010	1 x GBP =	11.016 SEK	GBP SEK transfer rate on 14/04/2010
13-04-2010	1 x GBP =	11.0407 SEK	GBP SEK transfer rate on 13/04/2010
12-04-2010	1 x GBP =	11.0298 SEK	GBP SEK transfer rate on 12/04/2010
11-04-2010	1 x GBP =	11.032 SEK	GBP SEK transfer rate on 11/04/2010
10-04-2010	1 x GBP =	11.0358 SEK	GBP SEK transfer rate on 10/04/2010
9-04-2010	1 x GBP =	11.0746 SEK	GBP SEK transfer rate on 09/04/2010
8-04-2010	1 x GBP =	11.0631 SEK	GBP SEK transfer rate on 08/04/2010
7-04-2010	1 x GBP =	11.0088 SEK	GBP SEK transfer rate on 07/04/2010
6-04-2010	1 x GBP =	10.9703 SEK	GBP SEK transfer rate on 06/04/2010
5-04-2010	1 x GBP =	10.9566 SEK	GBP SEK transfer rate on 05/04/2010
4-04-2010	1 x GBP =	10.935 SEK	GBP SEK transfer rate on 04/04/2010
3-04-2010	1 x GBP =	10.9335 SEK	GBP SEK transfer rate on 03/04/2010
2-04-2010	1 x GBP =	10.9386 SEK	GBP SEK transfer rate on 02/04/2010
1-04-2010	1 x GBP =	10.9601 SEK	GBP SEK transfer rate on 01/04/2010
31-03-2010	1 x GBP =	10.9389 SEK	GBP SEK transfer rate on 31/03/2010
30-03-2010	1 x GBP =	10.9216 SEK	GBP SEK transfer rate on 30/03/2010
29-03-2010	1 x GBP =	10.8424 SEK	GBP SEK transfer rate on 29/03/2010
28-03-2010	1 x GBP =	10.8208 SEK	GBP SEK transfer rate on 28/03/2010
27-03-2010	1 x GBP =	10.8207 SEK	GBP SEK transfer rate on 27/03/2010
26-03-2010	1 x GBP =	10.7934 SEK	GBP SEK transfer rate on 26/03/2010
25-03-2010	1 x GBP =	10.8007 SEK	GBP SEK transfer rate on 25/03/2010
24-03-2010	1 x GBP =	10.8275 SEK	GBP SEK transfer rate on 24/03/2010
23-03-2010	1 x GBP =	10.835 SEK	GBP SEK transfer rate on 23/03/2010
22-03-2010	1 x GBP =	10.8098 SEK	GBP SEK transfer rate on 22/03/2010
21-03-2010	1 x GBP =	10.7668 SEK	GBP SEK transfer rate on 21/03/2010
20-03-2010	1 x GBP =	10.7624 SEK	GBP SEK transfer rate on 20/03/2010
19-03-2010	1 x GBP =	10.8142 SEK	GBP SEK transfer rate on 19/03/2010
18-03-2010	1 x GBP =	10.8648 SEK	GBP SEK transfer rate on 18/03/2010
17-03-2010	1 x GBP =	10.8094 SEK	GBP SEK transfer rate on 17/03/2010
16-03-2010	1 x GBP =	10.7272 SEK	GBP SEK transfer rate on 16/03/2010
15-03-2010	1 x GBP =	10.7022 SEK	GBP SEK transfer rate on 15/03/2010
14-03-2010	1 x GBP =	10.7094 SEK	GBP SEK transfer rate on 14/03/2010
13-03-2010	1 x GBP =	10.7143 SEK	GBP SEK transfer rate on 13/03/2010
12-03-2010	1 x GBP =	10.7088 SEK	GBP SEK transfer rate on 12/03/2010
11-03-2010	1 x GBP =	10.6899 SEK	GBP SEK transfer rate on 11/03/2010
10-03-2010	1 x GBP =	10.6711 SEK	GBP SEK transfer rate on 10/03/2010
9-03-2010	1 x GBP =	10.7038 SEK	GBP SEK transfer rate on 09/03/2010
8-03-2010	1 x GBP =	10.7227 SEK	GBP SEK transfer rate on 08/03/2010
7-03-2010	1 x GBP =	10.7705 SEK	GBP SEK transfer rate on 07/03/2010
6-03-2010	1 x GBP =	10.7706 SEK	GBP SEK transfer rate on 06/03/2010
5-03-2010	1 x GBP =	10.7628 SEK	GBP SEK transfer rate on 05/03/2010
4-03-2010	1 x GBP =	10.7724 SEK	GBP SEK transfer rate on 04/03/2010
3-03-2010	1 x GBP =	10.7837 SEK	GBP SEK transfer rate on 03/03/2010
2-03-2010	1 x GBP =	10.7431 SEK	GBP SEK transfer rate on 02/03/2010
1-03-2010	1 x GBP =	10.7866 SEK	GBP SEK transfer rate on 01/03/2010
28-02-2010	1 x GBP =	10.8516 SEK	GBP SEK transfer rate on 28/02/2010
27-02-2010	1 x GBP =	10.8586 SEK	GBP SEK transfer rate on 27/02/2010
26-02-2010	1 x GBP =	10.9033 SEK	GBP SEK transfer rate on 26/02/2010
25-02-2010	1 x GBP =	10.9782 SEK	GBP SEK transfer rate on 25/02/2010
24-02-2010	1 x GBP =	11.142 SEK	GBP SEK transfer rate on 24/02/2010
23-02-2010	1 x GBP =	11.1727 SEK	GBP SEK transfer rate on 23/02/2010
22-02-2010	1 x GBP =	11.1517 SEK	GBP SEK transfer rate on 22/02/2010
21-02-2010	1 x GBP =	11.1678 SEK	GBP SEK transfer rate on 21/02/2010
20-02-2010	1 x GBP =	11.1678 SEK	GBP SEK transfer rate on 20/02/2010
19-02-2010	1 x GBP =	11.2197 SEK	GBP SEK transfer rate on 19/02/2010
18-02-2010	1 x GBP =	11.2717 SEK	GBP SEK transfer rate on 18/02/2010
17-02-2010	1 x GBP =	11.3072 SEK	GBP SEK transfer rate on 17/02/2010
16-02-2010	1 x GBP =	11.3389 SEK	GBP SEK transfer rate on 16/02/2010
15-02-2010	1 x GBP =	11.3618 SEK	GBP SEK transfer rate on 15/02/2010
14-02-2010	1 x GBP =	11.3923 SEK	GBP SEK transfer rate on 14/02/2010
13-02-2010	1 x GBP =	11.3928 SEK	GBP SEK transfer rate on 13/02/2010
12-02-2010	1 x GBP =	11.3749 SEK	GBP SEK transfer rate on 12/02/2010
11-02-2010	1 x GBP =	11.3521 SEK	GBP SEK transfer rate on 11/02/2010
10-02-2010	1 x GBP =	11.4445 SEK	GBP SEK transfer rate on 10/02/2010
9-02-2010	1 x GBP =	11.531 SEK	GBP SEK transfer rate on 09/02/2010
8-02-2010	1 x GBP =	11.6034 SEK	GBP SEK transfer rate on 08/02/2010
7-02-2010	1 x GBP =	11.6398 SEK	GBP SEK transfer rate on 07/02/2010
6-02-2010	1 x GBP =	11.6369 SEK	GBP SEK transfer rate on 06/02/2010
5-02-2010	1 x GBP =	11.7024 SEK	GBP SEK transfer rate on 05/02/2010
4-02-2010	1 x GBP =	11.6164 SEK	GBP SEK transfer rate on 04/02/2010
3-02-2010	1 x GBP =	11.5525 SEK	GBP SEK transfer rate on 03/02/2010
2-02-2010	1 x GBP =	11.5644 SEK	GBP SEK transfer rate on 02/02/2010
1-02-2010	1 x GBP =	11.6611 SEK	GBP SEK transfer rate on 01/02/2010
31-01-2010	1 x GBP =	11.8151 SEK	GBP SEK transfer rate on 31/01/2010
30-01-2010	1 x GBP =	11.8171 SEK	GBP SEK transfer rate on 30/01/2010
29-01-2010	1 x GBP =	11.8344 SEK	GBP SEK transfer rate on 29/01/2010
28-01-2010	1 x GBP =	11.8333 SEK	GBP SEK transfer rate on 28/01/2010
27-01-2010	1 x GBP =	11.7827 SEK	GBP SEK transfer rate on 27/01/2010
26-01-2010	1 x GBP =	11.7659 SEK	GBP SEK transfer rate on 26/01/2010
25-01-2010	1 x GBP =	11.6815 SEK	GBP SEK transfer rate on 25/01/2010
24-01-2010	1 x GBP =	11.6588 SEK	GBP SEK transfer rate on 24/01/2010
23-01-2010	1 x GBP =	11.6653 SEK	GBP SEK transfer rate on 23/01/2010
22-01-2010	1 x GBP =	11.6796 SEK	GBP SEK transfer rate on 22/01/2010
21-01-2010	1 x GBP =	11.7017 SEK	GBP SEK transfer rate on 21/01/2010
20-01-2010	1 x GBP =	11.644 SEK	GBP SEK transfer rate on 20/01/2010
19-01-2010	1 x GBP =	11.5522 SEK	GBP SEK transfer rate on 19/01/2010
18-01-2010	1 x GBP =	11.4906 SEK	GBP SEK transfer rate on 18/01/2010
17-01-2010	1 x GBP =	11.4721 SEK	GBP SEK transfer rate on 17/01/2010
16-01-2010	1 x GBP =	11.4697 SEK	GBP SEK transfer rate on 16/01/2010
15-01-2010	1 x GBP =	11.4898 SEK	GBP SEK transfer rate on 15/01/2010
14-01-2010	1 x GBP =	11.4405 SEK	GBP SEK transfer rate on 14/01/2010
13-01-2010	1 x GBP =	11.3917 SEK	GBP SEK transfer rate on 13/01/2010
12-01-2010	1 x GBP =	11.3374 SEK	GBP SEK transfer rate on 12/01/2010
11-01-2010	1 x GBP =	11.3284 SEK	GBP SEK transfer rate on 11/01/2010
10-01-2010	1 x GBP =	11.3274 SEK	GBP SEK transfer rate on 10/01/2010
9-01-2010	1 x GBP =	11.3188 SEK	GBP SEK transfer rate on 09/01/2010
8-01-2010	1 x GBP =	11.3747 SEK	GBP SEK transfer rate on 08/01/2010
7-01-2010	1 x GBP =	11.3342 SEK	GBP SEK transfer rate on 07/01/2010
6-01-2010	1 x GBP =	11.35 SEK	GBP SEK transfer rate on 06/01/2010
5-01-2010	1 x GBP =	11.3516 SEK	GBP SEK transfer rate on 05/01/2010
4-01-2010	1 x GBP =	11.4461 SEK	GBP SEK transfer rate on 04/01/2010
3-01-2010	1 x GBP =	11.5532 SEK	GBP SEK transfer rate on 03/01/2010
2-01-2010	1 x GBP =	11.5582 SEK	GBP SEK transfer rate on 02/01/2010
1-01-2010	1 x GBP =	11.559 SEK	GBP SEK transfer rate on 01/01/2010
31-12-2009	1 x GBP =	11.5197 SEK	GBP SEK transfer rate on 31/12/2009
30-12-2009	1 x GBP =	11.4641 SEK	GBP SEK transfer rate on 30/12/2009
29-12-2009	1 x GBP =	11.5007 SEK	GBP SEK transfer rate on 29/12/2009
28-12-2009	1 x GBP =	11.5515 SEK	GBP SEK transfer rate on 28/12/2009
27-12-2009	1 x GBP =	11.6403 SEK	GBP SEK transfer rate on 27/12/2009
26-12-2009	1 x GBP =	11.6506 SEK	GBP SEK transfer rate on 26/12/2009
25-12-2009	1 x GBP =	11.6232 SEK	GBP SEK transfer rate on 25/12/2009
24-12-2009	1 x GBP =	11.608 SEK	GBP SEK transfer rate on 24/12/2009
23-12-2009	1 x GBP =	11.6601 SEK	GBP SEK transfer rate on 23/12/2009
22-12-2009	1 x GBP =	11.6847 SEK	GBP SEK transfer rate on 22/12/2009
21-12-2009	1 x GBP =	11.7009 SEK	GBP SEK transfer rate on 21/12/2009
20-12-2009	1 x GBP =	11.7232 SEK	GBP SEK transfer rate on 20/12/2009
19-12-2009	1 x GBP =	11.7361 SEK	GBP SEK transfer rate on 19/12/2009
18-12-2009	1 x GBP =	11.7532 SEK	GBP SEK transfer rate on 18/12/2009
17-12-2009	1 x GBP =	11.7533 SEK	GBP SEK transfer rate on 17/12/2009
16-12-2009	1 x GBP =	11.711 SEK	GBP SEK transfer rate on 16/12/2009
15-12-2009	1 x GBP =	11.648 SEK	GBP SEK transfer rate on 15/12/2009
14-12-2009	1 x GBP =	11.5677 SEK	GBP SEK transfer rate on 14/12/2009
13-12-2009	1 x GBP =	11.583 SEK	GBP SEK transfer rate on 13/12/2009
12-12-2009	1 x GBP =	11.5799 SEK	GBP SEK transfer rate on 12/12/2009
11-12-2009	1 x GBP =	11.5623 SEK	GBP SEK transfer rate on 11/12/2009
10-12-2009	1 x GBP =	11.5402 SEK	GBP SEK transfer rate on 10/12/2009
9-12-2009	1 x GBP =	11.5822 SEK	GBP SEK transfer rate on 09/12/2009
8-12-2009	1 x GBP =	11.5874 SEK	GBP SEK transfer rate on 08/12/2009
7-12-2009	1 x GBP =	11.5315 SEK	GBP SEK transfer rate on 07/12/2009
6-12-2009	1 x GBP =	11.515 SEK	GBP SEK transfer rate on 06/12/2009
5-12-2009	1 x GBP =	11.5232 SEK	GBP SEK transfer rate on 05/12/2009
4-12-2009	1 x GBP =	11.4429 SEK	GBP SEK transfer rate on 04/12/2009
3-12-2009	1 x GBP =	11.3737 SEK	GBP SEK transfer rate on 03/12/2009
2-12-2009	1 x GBP =	11.4473 SEK	GBP SEK transfer rate on 02/12/2009
1-12-2009	1 x GBP =	11.4728 SEK	GBP SEK transfer rate on 01/12/2009
30-11-2009	1 x GBP =	11.4804 SEK	GBP SEK transfer rate on 30/11/2009
29-11-2009	1 x GBP =	11.4844 SEK	GBP SEK transfer rate on 29/11/2009
28-11-2009	1 x GBP =	11.4929 SEK	GBP SEK transfer rate on 28/11/2009
27-11-2009	1 x GBP =	11.5214 SEK	GBP SEK transfer rate on 27/11/2009
26-11-2009	1 x GBP =	11.4894 SEK	GBP SEK transfer rate on 26/11/2009
25-11-2009	1 x GBP =	11.4662 SEK	GBP SEK transfer rate on 25/11/2009
24-11-2009	1 x GBP =	11.4502 SEK	GBP SEK transfer rate on 24/11/2009
23-11-2009	1 x GBP =	11.4257 SEK	GBP SEK transfer rate on 23/11/2009
22-11-2009	1 x GBP =	11.4317 SEK	GBP SEK transfer rate on 22/11/2009
21-11-2009	1 x GBP =	11.4262 SEK	GBP SEK transfer rate on 21/11/2009
20-11-2009	1 x GBP =	11.4757 SEK	GBP SEK transfer rate on 20/11/2009
19-11-2009	1 x GBP =	11.4821 SEK	GBP SEK transfer rate on 19/11/2009
18-11-2009	1 x GBP =	11.4905 SEK	GBP SEK transfer rate on 18/11/2009
17-11-2009	1 x GBP =	11.5174 SEK	GBP SEK transfer rate on 17/11/2009
16-11-2009	1 x GBP =	11.3965 SEK	GBP SEK transfer rate on 16/11/2009
15-11-2009	1 x GBP =	11.4032 SEK	GBP SEK transfer rate on 15/11/2009
14-11-2009	1 x GBP =	11.409 SEK	GBP SEK transfer rate on 14/11/2009
13-11-2009	1 x GBP =	11.4327 SEK	GBP SEK transfer rate on 13/11/2009
12-11-2009	1 x GBP =	11.3527 SEK	GBP SEK transfer rate on 12/11/2009
11-11-2009	1 x GBP =	11.3634 SEK	GBP SEK transfer rate on 11/11/2009
10-11-2009	1 x GBP =	11.4434 SEK	GBP SEK transfer rate on 10/11/2009
9-11-2009	1 x GBP =	11.5215 SEK	GBP SEK transfer rate on 09/11/2009
8-11-2009	1 x GBP =	11.6168 SEK	GBP SEK transfer rate on 08/11/2009
7-11-2009	1 x GBP =	11.6198 SEK	GBP SEK transfer rate on 07/11/2009
6-11-2009	1 x GBP =	11.6019 SEK	GBP SEK transfer rate on 06/11/2009
5-11-2009	1 x GBP =	11.6324 SEK	GBP SEK transfer rate on 05/11/2009
4-11-2009	1 x GBP =	11.6779 SEK	GBP SEK transfer rate on 04/11/2009
3-11-2009	1 x GBP =	11.6244 SEK	GBP SEK transfer rate on 03/11/2009
2-11-2009	1 x GBP =	11.5714 SEK	GBP SEK transfer rate on 02/11/2009
1-11-2009	1 x GBP =	11.6582 SEK	GBP SEK transfer rate on 01/11/2009
31-10-2009	1 x GBP =	11.6637 SEK	GBP SEK transfer rate on 31/10/2009
30-10-2009	1 x GBP =	11.5945 SEK	GBP SEK transfer rate on 30/10/2009
29-10-2009	1 x GBP =	11.5555 SEK	GBP SEK transfer rate on 29/10/2009
28-10-2009	1 x GBP =	11.489 SEK	GBP SEK transfer rate on 28/10/2009
27-10-2009	1 x GBP =	11.3105 SEK	GBP SEK transfer rate on 27/10/2009
26-10-2009	1 x GBP =	11.099 SEK	GBP SEK transfer rate on 26/10/2009
25-10-2009	1 x GBP =	11.0746 SEK	GBP SEK transfer rate on 25/10/2009
24-10-2009	1 x GBP =	11.0641 SEK	GBP SEK transfer rate on 24/10/2009
23-10-2009	1 x GBP =	11.1861 SEK	GBP SEK transfer rate on 23/10/2009
22-10-2009	1 x GBP =	11.3739 SEK	GBP SEK transfer rate on 22/10/2009
21-10-2009	1 x GBP =	11.3964 SEK	GBP SEK transfer rate on 21/10/2009
20-10-2009	1 x GBP =	11.3802 SEK	GBP SEK transfer rate on 20/10/2009
19-10-2009	1 x GBP =	11.3567 SEK	GBP SEK transfer rate on 19/10/2009
18-10-2009	1 x GBP =	11.3732 SEK	GBP SEK transfer rate on 18/10/2009
17-10-2009	1 x GBP =	11.3731 SEK	GBP SEK transfer rate on 17/10/2009
16-10-2009	1 x GBP =	11.372 SEK	GBP SEK transfer rate on 16/10/2009
15-10-2009	1 x GBP =	11.1934 SEK	GBP SEK transfer rate on 15/10/2009
14-10-2009	1 x GBP =	11.0623 SEK	GBP SEK transfer rate on 14/10/2009
13-10-2009	1 x GBP =	11.0448 SEK	GBP SEK transfer rate on 13/10/2009
12-10-2009	1 x GBP =	11.0584 SEK	GBP SEK transfer rate on 12/10/2009
11-10-2009	1 x GBP =	11.0776 SEK	GBP SEK transfer rate on 11/10/2009
10-10-2009	1 x GBP =	11.0746 SEK	GBP SEK transfer rate on 10/10/2009
9-10-2009	1 x GBP =	11.1461 SEK	GBP SEK transfer rate on 09/10/2009
8-10-2009	1 x GBP =	11.181 SEK	GBP SEK transfer rate on 08/10/2009
7-10-2009	1 x GBP =	11.1206 SEK	GBP SEK transfer rate on 07/10/2009
6-10-2009	1 x GBP =	11.0466 SEK	GBP SEK transfer rate on 06/10/2009
1-01-1970	1 x GBP =	10.7426 SEK	GBP SEK transfer rate on 01/01/1970