GBP SGD History Rate Table | GBP SGD History Rate Graph | Transfer GBP | Transfer SGD | More online transfer rates
GBP SGD History Rate Table
If you wanted to know what a money transfer rate for British Pound to Singapore Dollar in the past, then here you will find the history of the GBP SGD over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum GBP SGD value was 2.0029, the maximum GBP SGD rate was 2.3291. The average for these dates is 2.165.
| Date | British Pound | Singapore Dollar | Explanations |
| 6-09-2010 | 1 x GBP = | 2.0722 SGD | GBP SGD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 2.0768 SGD | GBP SGD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 2.0768 SGD | GBP SGD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 2.075 SGD | GBP SGD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 2.0745 SGD | GBP SGD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 2.0798 SGD | GBP SGD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 2.0872 SGD | GBP SGD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 2.0998 SGD | GBP SGD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 2.0978 SGD | GBP SGD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 2.0978 SGD | GBP SGD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 2.1009 SGD | GBP SGD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 2.1051 SGD | GBP SGD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 2.0973 SGD | GBP SGD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 2.0996 SGD | GBP SGD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 2.1073 SGD | GBP SGD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 2.1059 SGD | GBP SGD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 2.1059 SGD | GBP SGD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 2.1068 SGD | GBP SGD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 2.1091 SGD | GBP SGD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 2.1085 SGD | GBP SGD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 2.1171 SGD | GBP SGD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 2.1279 SGD | GBP SGD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 2.1237 SGD | GBP SGD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 2.1237 SGD | GBP SGD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 2.1224 SGD | GBP SGD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 2.1277 SGD | GBP SGD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 2.139 SGD | GBP SGD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 2.138 SGD | GBP SGD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 2.1474 SGD | GBP SGD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 2.1482 SGD | GBP SGD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 2.1482 SGD | GBP SGD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 2.1474 SGD | GBP SGD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 2.1477 SGD | GBP SGD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 2.1511 SGD | GBP SGD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 2.1493 SGD | GBP SGD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 2.1375 SGD | GBP SGD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 2.1325 SGD | GBP SGD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 2.1325 SGD | GBP SGD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 2.1279 SGD | GBP SGD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 2.1287 SGD | GBP SGD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 2.1277 SGD | GBP SGD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 2.1133 SGD | GBP SGD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 2.11 SGD | GBP SGD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 2.1126 SGD | GBP SGD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 2.1126 SGD | GBP SGD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 2.1062 SGD | GBP SGD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 2.0925 SGD | GBP SGD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 2.0939 SGD | GBP SGD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 2.0945 SGD | GBP SGD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 2.1046 SGD | GBP SGD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 2.1064 SGD | GBP SGD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 2.1067 SGD | GBP SGD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 2.1141 SGD | GBP SGD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 2.1073 SGD | GBP SGD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 2.0945 SGD | GBP SGD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 2.0821 SGD | GBP SGD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 2.0755 SGD | GBP SGD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 2.0758 SGD | GBP SGD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 2.0758 SGD | GBP SGD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 2.0858 SGD | GBP SGD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 2.0951 SGD | GBP SGD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 2.1025 SGD | GBP SGD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 2.1057 SGD | GBP SGD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 2.1092 SGD | GBP SGD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 2.1126 SGD | GBP SGD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 2.1126 SGD | GBP SGD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 2.1128 SGD | GBP SGD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 2.0978 SGD | GBP SGD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 2.099 SGD | GBP SGD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 2.1046 SGD | GBP SGD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 2.0879 SGD | GBP SGD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 2.0899 SGD | GBP SGD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 2.0899 SGD | GBP SGD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 2.0807 SGD | GBP SGD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 2.0792 SGD | GBP SGD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 2.0651 SGD | GBP SGD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 2.0407 SGD | GBP SGD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 2.0395 SGD | GBP SGD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 2.0542 SGD | GBP SGD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 2.0542 SGD | GBP SGD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 2.055 SGD | GBP SGD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 2.0566 SGD | GBP SGD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 2.0605 SGD | GBP SGD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 2.0605 SGD | GBP SGD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 2.0514 SGD | GBP SGD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 2.0366 SGD | GBP SGD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 2.0366 SGD | GBP SGD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 2.0517 SGD | GBP SGD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 2.0589 SGD | GBP SGD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 2.0495 SGD | GBP SGD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 2.0444 SGD | GBP SGD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 2.043 SGD | GBP SGD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 2.0447 SGD | GBP SGD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 2.0447 SGD | GBP SGD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 2.0508 SGD | GBP SGD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 2.0569 SGD | GBP SGD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 2.0663 SGD | GBP SGD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 2.0509 SGD | GBP SGD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 2.0318 SGD | GBP SGD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 2.0316 SGD | GBP SGD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 2.0316 SGD | GBP SGD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 2.036 SGD | GBP SGD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 2.0371 SGD | GBP SGD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 2.0348 SGD | GBP SGD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 2.0318 SGD | GBP SGD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 2.0308 SGD | GBP SGD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 2.0295 SGD | GBP SGD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 2.032 SGD | GBP SGD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 2.0318 SGD | GBP SGD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 2.0182 SGD | GBP SGD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 2.0029 SGD | GBP SGD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 2.008 SGD | GBP SGD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 2.0062 SGD | GBP SGD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 2.0172 SGD | GBP SGD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 2.0172 SGD | GBP SGD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 2.0184 SGD | GBP SGD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 2.0406 SGD | GBP SGD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 2.0604 SGD | GBP SGD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 2.0536 SGD | GBP SGD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 2.0583 SGD | GBP SGD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 2.0608 SGD | GBP SGD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 2.0534 SGD | GBP SGD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 2.0592 SGD | GBP SGD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 2.097 SGD | GBP SGD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 2.0972 SGD | GBP SGD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 2.0893 SGD | GBP SGD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 2.0934 SGD | GBP SGD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 2.0936 SGD | GBP SGD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 2.0935 SGD | GBP SGD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 2.0966 SGD | GBP SGD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 2.0878 SGD | GBP SGD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 2.0923 SGD | GBP SGD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 2.1055 SGD | GBP SGD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 2.1123 SGD | GBP SGD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 2.1075 SGD | GBP SGD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 2.1076 SGD | GBP SGD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 2.1086 SGD | GBP SGD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 2.1152 SGD | GBP SGD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 2.1136 SGD | GBP SGD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 2.1127 SGD | GBP SGD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 2.1069 SGD | GBP SGD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 2.1139 SGD | GBP SGD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 2.114 SGD | GBP SGD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 2.1175 SGD | GBP SGD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 2.1275 SGD | GBP SGD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 2.1267 SGD | GBP SGD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 2.1416 SGD | GBP SGD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 2.142 SGD | GBP SGD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 2.1357 SGD | GBP SGD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 2.1357 SGD | GBP SGD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 2.1348 SGD | GBP SGD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 2.1262 SGD | GBP SGD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 2.1263 SGD | GBP SGD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 2.1275 SGD | GBP SGD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 2.1332 SGD | GBP SGD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 2.1295 SGD | GBP SGD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 2.1297 SGD | GBP SGD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 2.1309 SGD | GBP SGD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 2.1293 SGD | GBP SGD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 2.1189 SGD | GBP SGD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 2.1053 SGD | GBP SGD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 2.0946 SGD | GBP SGD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 2.0921 SGD | GBP SGD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 2.092 SGD | GBP SGD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 2.0897 SGD | GBP SGD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 2.0938 SGD | GBP SGD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 2.0993 SGD | GBP SGD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 2.1089 SGD | GBP SGD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 2.1043 SGD | GBP SGD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 2.0991 SGD | GBP SGD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 2.0995 SGD | GBP SGD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 2.115 SGD | GBP SGD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 2.1309 SGD | GBP SGD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 2.1308 SGD | GBP SGD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 2.1116 SGD | GBP SGD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 2.1099 SGD | GBP SGD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 2.1189 SGD | GBP SGD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 2.12 SGD | GBP SGD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 2.1103 SGD | GBP SGD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 2.0976 SGD | GBP SGD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 2.091 SGD | GBP SGD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 2.0992 SGD | GBP SGD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 2.1142 SGD | GBP SGD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 2.1186 SGD | GBP SGD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 2.1215 SGD | GBP SGD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 2.1107 SGD | GBP SGD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 2.109 SGD | GBP SGD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 2.109 SGD | GBP SGD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 2.0991 SGD | GBP SGD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 2.1156 SGD | GBP SGD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 2.1438 SGD | GBP SGD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 2.1438 SGD | GBP SGD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 2.1482 SGD | GBP SGD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 2.1495 SGD | GBP SGD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 2.1726 SGD | GBP SGD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 2.1779 SGD | GBP SGD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 2.1813 SGD | GBP SGD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 2.1856 SGD | GBP SGD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 2.1856 SGD | GBP SGD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 2.1814 SGD | GBP SGD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 2.1998 SGD | GBP SGD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 2.2115 SGD | GBP SGD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 2.212 SGD | GBP SGD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 2.2121 SGD | GBP SGD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 2.2162 SGD | GBP SGD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 2.2162 SGD | GBP SGD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 2.2142 SGD | GBP SGD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 2.2083 SGD | GBP SGD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 2.2164 SGD | GBP SGD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 2.2186 SGD | GBP SGD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 2.2193 SGD | GBP SGD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 2.2248 SGD | GBP SGD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 2.2256 SGD | GBP SGD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 2.2355 SGD | GBP SGD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 2.2426 SGD | GBP SGD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 2.2524 SGD | GBP SGD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 2.25 SGD | GBP SGD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 2.2475 SGD | GBP SGD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 2.2508 SGD | GBP SGD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 2.2508 SGD | GBP SGD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 2.2609 SGD | GBP SGD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 2.2726 SGD | GBP SGD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 2.2706 SGD | GBP SGD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 2.2695 SGD | GBP SGD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 2.2642 SGD | GBP SGD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 2.2635 SGD | GBP SGD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 2.2643 SGD | GBP SGD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 2.2696 SGD | GBP SGD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 2.273 SGD | GBP SGD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 2.2772 SGD | GBP SGD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 2.2768 SGD | GBP SGD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 2.268 SGD | GBP SGD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 2.262 SGD | GBP SGD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 2.262 SGD | GBP SGD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 2.2644 SGD | GBP SGD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 2.2616 SGD | GBP SGD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 2.2486 SGD | GBP SGD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 2.2346 SGD | GBP SGD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 2.2374 SGD | GBP SGD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 2.2345 SGD | GBP SGD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 2.2345 SGD | GBP SGD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 2.2331 SGD | GBP SGD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 2.2274 SGD | GBP SGD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 2.2333 SGD | GBP SGD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 2.2398 SGD | GBP SGD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 2.2579 SGD | GBP SGD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 2.2686 SGD | GBP SGD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 2.2686 SGD | GBP SGD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 2.2686 SGD | GBP SGD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 2.2641 SGD | GBP SGD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 2.2414 SGD | GBP SGD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 2.2446 SGD | GBP SGD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 2.2449 SGD | GBP SGD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 2.2474 SGD | GBP SGD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 2.2474 SGD | GBP SGD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 2.2474 SGD | GBP SGD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 2.2471 SGD | GBP SGD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 2.2493 SGD | GBP SGD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 2.2523 SGD | GBP SGD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 2.2619 SGD | GBP SGD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 2.2643 SGD | GBP SGD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 2.2654 SGD | GBP SGD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 2.2661 SGD | GBP SGD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 2.2704 SGD | GBP SGD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 2.2782 SGD | GBP SGD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 2.2666 SGD | GBP SGD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 2.263 SGD | GBP SGD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 2.2623 SGD | GBP SGD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 2.2623 SGD | GBP SGD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 2.2633 SGD | GBP SGD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 2.2616 SGD | GBP SGD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 2.2635 SGD | GBP SGD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 2.2748 SGD | GBP SGD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 2.2832 SGD | GBP SGD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 2.2885 SGD | GBP SGD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 2.2885 SGD | GBP SGD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 2.291 SGD | GBP SGD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 2.295 SGD | GBP SGD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 2.2958 SGD | GBP SGD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 2.2854 SGD | GBP SGD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 2.2815 SGD | GBP SGD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 2.2894 SGD | GBP SGD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 2.2906 SGD | GBP SGD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 2.2816 SGD | GBP SGD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 2.2912 SGD | GBP SGD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 2.3029 SGD | GBP SGD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 2.2966 SGD | GBP SGD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 2.2997 SGD | GBP SGD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 2.2923 SGD | GBP SGD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 2.2924 SGD | GBP SGD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 2.2995 SGD | GBP SGD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 2.3147 SGD | GBP SGD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 2.3229 SGD | GBP SGD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 2.3291 SGD | GBP SGD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 2.3198 SGD | GBP SGD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 2.3095 SGD | GBP SGD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 2.3101 SGD | GBP SGD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 2.3101 SGD | GBP SGD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 2.2998 SGD | GBP SGD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 2.3109 SGD | GBP SGD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 2.3196 SGD | GBP SGD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 2.3225 SGD | GBP SGD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 2.3125 SGD | GBP SGD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 2.3125 SGD | GBP SGD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 2.3124 SGD | GBP SGD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 2.3111 SGD | GBP SGD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 2.3049 SGD | GBP SGD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 2.2921 SGD | GBP SGD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 2.2954 SGD | GBP SGD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 2.3047 SGD | GBP SGD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 2.3046 SGD | GBP SGD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 2.309 SGD | GBP SGD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 2.3058 SGD | GBP SGD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 2.2938 SGD | GBP SGD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 2.2865 SGD | GBP SGD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 2.2761 SGD | GBP SGD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 2.2747 SGD | GBP SGD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 2.2745 SGD | GBP SGD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 2.2934 SGD | GBP SGD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 2.3138 SGD | GBP SGD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 2.302 SGD | GBP SGD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 2.2831 SGD | GBP SGD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 2.2752 SGD | GBP SGD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 2.2791 SGD | GBP SGD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 2.2792 SGD | GBP SGD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 2.275 SGD | GBP SGD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 2.2487 SGD | GBP SGD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 2.2226 SGD | GBP SGD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 2.2114 SGD | GBP SGD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 2.211 SGD | GBP SGD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 2.2116 SGD | GBP SGD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 2.212 SGD | GBP SGD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 2.2211 SGD | GBP SGD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 2.2332 SGD | GBP SGD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 2.2295 SGD | GBP SGD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 2.2307 SGD | GBP SGD transfer rate on 06/10/2009 |