GBP SGD History

GBP SGD History Rate Table | Transfer GBP | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Singapore Dollar in the past, then here you will find the history of the GBP SGD over the last 865 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP SGD value was 1.9309, the maximum GBP SGD rate was 2.3291. The average for these dates is 2.0785.

Date	British Pound	Singapore Dollar	Explanations
5-02-2012	1 x GBP =	1.9651 SGD	GBP SGD transfer rate on 05/02/2012
4-02-2012	1 x GBP =	1.9649 SGD	GBP SGD transfer rate on 04/02/2012
3-02-2012	1 x GBP =	1.9649 SGD	GBP SGD transfer rate on 03/02/2012
2-02-2012	1 x GBP =	1.9715 SGD	GBP SGD transfer rate on 02/02/2012
1-02-2012	1 x GBP =	1.9809 SGD	GBP SGD transfer rate on 01/02/2012
31-01-2012	1 x GBP =	1.9826 SGD	GBP SGD transfer rate on 31/01/2012
30-01-2012	1 x GBP =	1.9751 SGD	GBP SGD transfer rate on 30/01/2012
29-01-2012	1 x GBP =	1.9678 SGD	GBP SGD transfer rate on 29/01/2012
28-01-2012	1 x GBP =	1.968 SGD	GBP SGD transfer rate on 28/01/2012
27-01-2012	1 x GBP =	1.968 SGD	GBP SGD transfer rate on 27/01/2012
26-01-2012	1 x GBP =	1.974 SGD	GBP SGD transfer rate on 26/01/2012
25-01-2012	1 x GBP =	1.9733 SGD	GBP SGD transfer rate on 25/01/2012
24-01-2012	1 x GBP =	1.9801 SGD	GBP SGD transfer rate on 24/01/2012
23-01-2012	1 x GBP =	1.9743 SGD	GBP SGD transfer rate on 23/01/2012
22-01-2012	1 x GBP =	1.9793 SGD	GBP SGD transfer rate on 22/01/2012
21-01-2012	1 x GBP =	1.9811 SGD	GBP SGD transfer rate on 21/01/2012
20-01-2012	1 x GBP =	1.9811 SGD	GBP SGD transfer rate on 20/01/2012
19-01-2012	1 x GBP =	1.97 SGD	GBP SGD transfer rate on 19/01/2012
19-01-2012	1 x GBP =	1.97 SGD	GBP SGD transfer rate on 19/01/2012
18-01-2012	1 x GBP =	1.9702 SGD	GBP SGD transfer rate on 18/01/2012
18-01-2012	1 x GBP =	1.9702 SGD	GBP SGD transfer rate on 18/01/2012
17-01-2012	1 x GBP =	1.97 SGD	GBP SGD transfer rate on 17/01/2012
16-01-2012	1 x GBP =	1.9783 SGD	GBP SGD transfer rate on 16/01/2012
15-01-2012	1 x GBP =	1.9792 SGD	GBP SGD transfer rate on 15/01/2012
14-01-2012	1 x GBP =	1.9803 SGD	GBP SGD transfer rate on 14/01/2012
13-01-2012	1 x GBP =	1.9803 SGD	GBP SGD transfer rate on 13/01/2012
13-01-2012	1 x GBP =	1.9803 SGD	GBP SGD transfer rate on 13/01/2012
12-01-2012	1 x GBP =	1.9782 SGD	GBP SGD transfer rate on 12/01/2012
11-01-2012	1 x GBP =	1.979 SGD	GBP SGD transfer rate on 11/01/2012
10-01-2012	1 x GBP =	1.996 SGD	GBP SGD transfer rate on 10/01/2012
9-01-2012	1 x GBP =	2.0011 SGD	GBP SGD transfer rate on 09/01/2012
8-01-2012	1 x GBP =	1.9989 SGD	GBP SGD transfer rate on 08/01/2012
7-01-2012	1 x GBP =	1.9972 SGD	GBP SGD transfer rate on 07/01/2012
6-01-2012	1 x GBP =	1.9972 SGD	GBP SGD transfer rate on 06/01/2012
5-01-2012	1 x GBP =	2.0022 SGD	GBP SGD transfer rate on 05/01/2012
4-01-2012	1 x GBP =	2.0109 SGD	GBP SGD transfer rate on 04/01/2012
3-01-2012	1 x GBP =	2.0088 SGD	GBP SGD transfer rate on 03/01/2012
3-01-2012	1 x GBP =	2.0088 SGD	GBP SGD transfer rate on 03/01/2012
2-01-2012	1 x GBP =	2.0124 SGD	GBP SGD transfer rate on 02/01/2012
1-01-2012	1 x GBP =	2.0129 SGD	GBP SGD transfer rate on 01/01/2012
31-12-2011	1 x GBP =	2.0185 SGD	GBP SGD transfer rate on 31/12/2011
30-12-2011	1 x GBP =	2.0155 SGD	GBP SGD transfer rate on 30/12/2011
29-12-2011	1 x GBP =	2.0027 SGD	GBP SGD transfer rate on 29/12/2011
29-12-2011	1 x GBP =	2.0027 SGD	GBP SGD transfer rate on 29/12/2011
28-12-2011	1 x GBP =	2.0071 SGD	GBP SGD transfer rate on 28/12/2011
27-12-2011	1 x GBP =	2.0306 SGD	GBP SGD transfer rate on 27/12/2011
26-12-2011	1 x GBP =	2.0179 SGD	GBP SGD transfer rate on 26/12/2011
25-12-2011	1 x GBP =	2.0172 SGD	GBP SGD transfer rate on 25/12/2011
24-12-2011	1 x GBP =	2.0166 SGD	GBP SGD transfer rate on 24/12/2011
23-12-2011	1 x GBP =	2.0169 SGD	GBP SGD transfer rate on 23/12/2011
22-12-2011	1 x GBP =	2.0287 SGD	GBP SGD transfer rate on 22/12/2011
21-12-2011	1 x GBP =	2.0301 SGD	GBP SGD transfer rate on 21/12/2011
21-12-2011	1 x GBP =	2.0301 SGD	GBP SGD transfer rate on 21/12/2011
20-12-2011	1 x GBP =	2.0349 SGD	GBP SGD transfer rate on 20/12/2011
19-12-2011	1 x GBP =	2.0285 SGD	GBP SGD transfer rate on 19/12/2011
18-12-2011	1 x GBP =	2.0228 SGD	GBP SGD transfer rate on 18/12/2011
17-12-2011	1 x GBP =	2.0317 SGD	GBP SGD transfer rate on 17/12/2011
16-12-2011	1 x GBP =	2.0317 SGD	GBP SGD transfer rate on 16/12/2011
15-12-2011	1 x GBP =	2.0276 SGD	GBP SGD transfer rate on 15/12/2011
14-12-2011	1 x GBP =	2.0267 SGD	GBP SGD transfer rate on 14/12/2011
13-12-2011	1 x GBP =	2.0229 SGD	GBP SGD transfer rate on 13/12/2011
12-12-2011	1 x GBP =	2.0304 SGD	GBP SGD transfer rate on 12/12/2011
11-12-2011	1 x GBP =	2.025 SGD	GBP SGD transfer rate on 11/12/2011
10-12-2011	1 x GBP =	2.0261 SGD	GBP SGD transfer rate on 10/12/2011
9-12-2011	1 x GBP =	2.0261 SGD	GBP SGD transfer rate on 09/12/2011
8-12-2011	1 x GBP =	2.0234 SGD	GBP SGD transfer rate on 08/12/2011
8-12-2011	1 x GBP =	2.0234 SGD	GBP SGD transfer rate on 08/12/2011
7-12-2011	1 x GBP =	2.0161 SGD	GBP SGD transfer rate on 07/12/2011
7-12-2011	1 x GBP =	2.0161 SGD	GBP SGD transfer rate on 07/12/2011
6-12-2011	1 x GBP =	2.0024 SGD	GBP SGD transfer rate on 06/12/2011
5-12-2011	1 x GBP =	2.0064 SGD	GBP SGD transfer rate on 05/12/2011
4-12-2011	1 x GBP =	2.0014 SGD	GBP SGD transfer rate on 04/12/2011
3-12-2011	1 x GBP =	2.004 SGD	GBP SGD transfer rate on 03/12/2011
2-12-2011	1 x GBP =	2.004 SGD	GBP SGD transfer rate on 02/12/2011
1-12-2011	1 x GBP =	2.0122 SGD	GBP SGD transfer rate on 01/12/2011
30-11-2011	1 x GBP =	2.0137 SGD	GBP SGD transfer rate on 30/11/2011
29-11-2011	1 x GBP =	2.0231 SGD	GBP SGD transfer rate on 29/11/2011
28-11-2011	1 x GBP =	2.0154 SGD	GBP SGD transfer rate on 28/11/2011
27-11-2011	1 x GBP =	2.018 SGD	GBP SGD transfer rate on 27/11/2011
26-11-2011	1 x GBP =	2.0278 SGD	GBP SGD transfer rate on 26/11/2011
25-11-2011	1 x GBP =	2.0278 SGD	GBP SGD transfer rate on 25/11/2011
24-11-2011	1 x GBP =	2.0261 SGD	GBP SGD transfer rate on 24/11/2011
24-11-2011	1 x GBP =	2.0261 SGD	GBP SGD transfer rate on 24/11/2011
23-11-2011	1 x GBP =	2.0349 SGD	GBP SGD transfer rate on 23/11/2011
22-11-2011	1 x GBP =	2.0347 SGD	GBP SGD transfer rate on 22/11/2011
21-11-2011	1 x GBP =	2.039 SGD	GBP SGD transfer rate on 21/11/2011
20-11-2011	1 x GBP =	2.0484 SGD	GBP SGD transfer rate on 20/11/2011
19-11-2011	1 x GBP =	2.0526 SGD	GBP SGD transfer rate on 19/11/2011
18-11-2011	1 x GBP =	2.0526 SGD	GBP SGD transfer rate on 18/11/2011
17-11-2011	1 x GBP =	2.044 SGD	GBP SGD transfer rate on 17/11/2011
16-11-2011	1 x GBP =	2.0372 SGD	GBP SGD transfer rate on 16/11/2011
15-11-2011	1 x GBP =	2.044 SGD	GBP SGD transfer rate on 15/11/2011
14-11-2011	1 x GBP =	2.0511 SGD	GBP SGD transfer rate on 14/11/2011
13-11-2011	1 x GBP =	2.0519 SGD	GBP SGD transfer rate on 13/11/2011
12-11-2011	1 x GBP =	2.061 SGD	GBP SGD transfer rate on 12/11/2011
11-11-2011	1 x GBP =	2.061 SGD	GBP SGD transfer rate on 11/11/2011
10-11-2011	1 x GBP =	2.0572 SGD	GBP SGD transfer rate on 10/11/2011
9-11-2011	1 x GBP =	2.0504 SGD	GBP SGD transfer rate on 09/11/2011
8-11-2011	1 x GBP =	2.04 SGD	GBP SGD transfer rate on 08/11/2011
7-11-2011	1 x GBP =	2.0372 SGD	GBP SGD transfer rate on 07/11/2011
6-11-2011	1 x GBP =	2.0313 SGD	GBP SGD transfer rate on 06/11/2011
5-11-2011	1 x GBP =	2.0288 SGD	GBP SGD transfer rate on 05/11/2011
4-11-2011	1 x GBP =	2.0288 SGD	GBP SGD transfer rate on 04/11/2011
3-11-2011	1 x GBP =	2.0267 SGD	GBP SGD transfer rate on 03/11/2011
2-11-2011	1 x GBP =	2.036 SGD	GBP SGD transfer rate on 02/11/2011
1-11-2011	1 x GBP =	2.0392 SGD	GBP SGD transfer rate on 01/11/2011
31-10-2011	1 x GBP =	2.0154 SGD	GBP SGD transfer rate on 31/10/2011
30-10-2011	1 x GBP =	2.0046 SGD	GBP SGD transfer rate on 30/10/2011
29-10-2011	1 x GBP =	2.0038 SGD	GBP SGD transfer rate on 29/10/2011
28-10-2011	1 x GBP =	2.0038 SGD	GBP SGD transfer rate on 28/10/2011
27-10-2011	1 x GBP =	1.9994 SGD	GBP SGD transfer rate on 27/10/2011
26-10-2011	1 x GBP =	2.0246 SGD	GBP SGD transfer rate on 26/10/2011
25-10-2011	1 x GBP =	2.0229 SGD	GBP SGD transfer rate on 25/10/2011
24-10-2011	1 x GBP =	2.0217 SGD	GBP SGD transfer rate on 24/10/2011
23-10-2011	1 x GBP =	2.0311 SGD	GBP SGD transfer rate on 23/10/2011
22-10-2011	1 x GBP =	2.0303 SGD	GBP SGD transfer rate on 22/10/2011
21-10-2011	1 x GBP =	2.0303 SGD	GBP SGD transfer rate on 21/10/2011
20-10-2011	1 x GBP =	2.01 SGD	GBP SGD transfer rate on 20/10/2011
19-10-2011	1 x GBP =	1.9988 SGD	GBP SGD transfer rate on 19/10/2011
18-10-2011	1 x GBP =	1.9942 SGD	GBP SGD transfer rate on 18/10/2011
17-10-2011	1 x GBP =	2.004 SGD	GBP SGD transfer rate on 17/10/2011
16-10-2011	1 x GBP =	2.0025 SGD	GBP SGD transfer rate on 16/10/2011
15-10-2011	1 x GBP =	2.0023 SGD	GBP SGD transfer rate on 15/10/2011
14-10-2011	1 x GBP =	2.0023 SGD	GBP SGD transfer rate on 14/10/2011
13-10-2011	1 x GBP =	2.0115 SGD	GBP SGD transfer rate on 13/10/2011
12-10-2011	1 x GBP =	2.0107 SGD	GBP SGD transfer rate on 12/10/2011
11-10-2011	1 x GBP =	2 SGD	GBP SGD transfer rate on 11/10/2011
10-10-2011	1 x GBP =	1.9977 SGD	GBP SGD transfer rate on 10/10/2011
9-10-2011	1 x GBP =	2.0159 SGD	GBP SGD transfer rate on 09/10/2011
8-10-2011	1 x GBP =	2.0205 SGD	GBP SGD transfer rate on 08/10/2011
7-10-2011	1 x GBP =	2.0205 SGD	GBP SGD transfer rate on 07/10/2011
6-10-2011	1 x GBP =	2.0056 SGD	GBP SGD transfer rate on 06/10/2011
5-10-2011	1 x GBP =	2.0143 SGD	GBP SGD transfer rate on 05/10/2011
4-10-2011	1 x GBP =	2.024 SGD	GBP SGD transfer rate on 04/10/2011
3-10-2011	1 x GBP =	2.0319 SGD	GBP SGD transfer rate on 03/10/2011
3-10-2011	1 x GBP =	2.0319 SGD	GBP SGD transfer rate on 03/10/2011
2-10-2011	1 x GBP =	2.0358 SGD	GBP SGD transfer rate on 02/10/2011
1-10-2011	1 x GBP =	2.0377 SGD	GBP SGD transfer rate on 01/10/2011
30-09-2011	1 x GBP =	2.0377 SGD	GBP SGD transfer rate on 30/09/2011
29-09-2011	1 x GBP =	2.0237 SGD	GBP SGD transfer rate on 29/09/2011
28-09-2011	1 x GBP =	2.0228 SGD	GBP SGD transfer rate on 28/09/2011
27-09-2011	1 x GBP =	2.0082 SGD	GBP SGD transfer rate on 27/09/2011
26-09-2011	1 x GBP =	2.0112 SGD	GBP SGD transfer rate on 26/09/2011
25-09-2011	1 x GBP =	2.0077 SGD	GBP SGD transfer rate on 25/09/2011
24-09-2011	1 x GBP =	2.0029 SGD	GBP SGD transfer rate on 24/09/2011
23-09-2011	1 x GBP =	2.0029 SGD	GBP SGD transfer rate on 23/09/2011
22-09-2011	1 x GBP =	2.0034 SGD	GBP SGD transfer rate on 22/09/2011
21-09-2011	1 x GBP =	1.9985 SGD	GBP SGD transfer rate on 21/09/2011
20-09-2011	1 x GBP =	1.9842 SGD	GBP SGD transfer rate on 20/09/2011
19-09-2011	1 x GBP =	1.9805 SGD	GBP SGD transfer rate on 19/09/2011
18-09-2011	1 x GBP =	1.9574 SGD	GBP SGD transfer rate on 18/09/2011
17-09-2011	1 x GBP =	1.96 SGD	GBP SGD transfer rate on 17/09/2011
16-09-2011	1 x GBP =	1.96 SGD	GBP SGD transfer rate on 16/09/2011
15-09-2011	1 x GBP =	1.9609 SGD	GBP SGD transfer rate on 15/09/2011
14-09-2011	1 x GBP =	1.9612 SGD	GBP SGD transfer rate on 14/09/2011
13-09-2011	1 x GBP =	1.957 SGD	GBP SGD transfer rate on 13/09/2011
12-09-2011	1 x GBP =	1.9574 SGD	GBP SGD transfer rate on 12/09/2011
11-09-2011	1 x GBP =	1.9505 SGD	GBP SGD transfer rate on 11/09/2011
10-09-2011	1 x GBP =	1.9508 SGD	GBP SGD transfer rate on 10/09/2011
9-09-2011	1 x GBP =	1.9508 SGD	GBP SGD transfer rate on 09/09/2011
8-09-2011	1 x GBP =	1.94 SGD	GBP SGD transfer rate on 08/09/2011
7-09-2011	1 x GBP =	1.9315 SGD	GBP SGD transfer rate on 07/09/2011
6-09-2011	1 x GBP =	1.9309 SGD	GBP SGD transfer rate on 06/09/2011
5-09-2011	1 x GBP =	1.9455 SGD	GBP SGD transfer rate on 05/09/2011
4-09-2011	1 x GBP =	1.949 SGD	GBP SGD transfer rate on 04/09/2011
3-09-2011	1 x GBP =	1.9517 SGD	GBP SGD transfer rate on 03/09/2011
2-09-2011	1 x GBP =	1.9517 SGD	GBP SGD transfer rate on 02/09/2011
1-09-2011	1 x GBP =	1.9494 SGD	GBP SGD transfer rate on 01/09/2011
31-08-2011	1 x GBP =	1.9563 SGD	GBP SGD transfer rate on 31/08/2011
30-08-2011	1 x GBP =	1.9673 SGD	GBP SGD transfer rate on 30/08/2011
29-08-2011	1 x GBP =	1.9774 SGD	GBP SGD transfer rate on 29/08/2011
28-08-2011	1 x GBP =	1.9671 SGD	GBP SGD transfer rate on 28/08/2011
27-08-2011	1 x GBP =	1.9695 SGD	GBP SGD transfer rate on 27/08/2011
26-08-2011	1 x GBP =	1.9695 SGD	GBP SGD transfer rate on 26/08/2011
25-08-2011	1 x GBP =	1.9718 SGD	GBP SGD transfer rate on 25/08/2011
25-08-2011	1 x GBP =	1.9718 SGD	GBP SGD transfer rate on 25/08/2011
24-08-2011	1 x GBP =	1.9746 SGD	GBP SGD transfer rate on 24/08/2011
23-08-2011	1 x GBP =	1.9857 SGD	GBP SGD transfer rate on 23/08/2011
22-08-2011	1 x GBP =	1.991 SGD	GBP SGD transfer rate on 22/08/2011
21-08-2011	1 x GBP =	1.995 SGD	GBP SGD transfer rate on 21/08/2011
20-08-2011	1 x GBP =	1.9923 SGD	GBP SGD transfer rate on 20/08/2011
19-08-2011	1 x GBP =	1.9923 SGD	GBP SGD transfer rate on 19/08/2011
18-08-2011	1 x GBP =	2.0093 SGD	GBP SGD transfer rate on 18/08/2011
17-08-2011	1 x GBP =	1.9888 SGD	GBP SGD transfer rate on 17/08/2011
16-08-2011	1 x GBP =	1.9743 SGD	GBP SGD transfer rate on 16/08/2011
15-08-2011	1 x GBP =	1.9669 SGD	GBP SGD transfer rate on 15/08/2011
14-08-2011	1 x GBP =	1.9691 SGD	GBP SGD transfer rate on 14/08/2011
13-08-2011	1 x GBP =	1.9731 SGD	GBP SGD transfer rate on 13/08/2011
12-08-2011	1 x GBP =	1.9731 SGD	GBP SGD transfer rate on 12/08/2011
11-08-2011	1 x GBP =	1.9683 SGD	GBP SGD transfer rate on 11/08/2011
10-08-2011	1 x GBP =	1.9679 SGD	GBP SGD transfer rate on 10/08/2011
9-08-2011	1 x GBP =	1.9705 SGD	GBP SGD transfer rate on 09/08/2011
8-08-2011	1 x GBP =	1.9965 SGD	GBP SGD transfer rate on 08/08/2011
7-08-2011	1 x GBP =	1.9949 SGD	GBP SGD transfer rate on 07/08/2011
6-08-2011	1 x GBP =	1.9951 SGD	GBP SGD transfer rate on 06/08/2011
5-08-2011	1 x GBP =	1.9951 SGD	GBP SGD transfer rate on 05/08/2011
4-08-2011	1 x GBP =	1.9932 SGD	GBP SGD transfer rate on 04/08/2011
3-08-2011	1 x GBP =	1.9809 SGD	GBP SGD transfer rate on 03/08/2011
2-08-2011	1 x GBP =	1.9674 SGD	GBP SGD transfer rate on 02/08/2011
1-08-2011	1 x GBP =	1.96 SGD	GBP SGD transfer rate on 01/08/2011
31-07-2011	1 x GBP =	1.9739 SGD	GBP SGD transfer rate on 31/07/2011
30-07-2011	1 x GBP =	1.9774 SGD	GBP SGD transfer rate on 30/07/2011
29-07-2011	1 x GBP =	1.9774 SGD	GBP SGD transfer rate on 29/07/2011
28-07-2011	1 x GBP =	1.9679 SGD	GBP SGD transfer rate on 28/07/2011
27-07-2011	1 x GBP =	1.9662 SGD	GBP SGD transfer rate on 27/07/2011
26-07-2011	1 x GBP =	1.976 SGD	GBP SGD transfer rate on 26/07/2011
25-07-2011	1 x GBP =	1.9653 SGD	GBP SGD transfer rate on 25/07/2011
24-07-2011	1 x GBP =	1.9709 SGD	GBP SGD transfer rate on 24/07/2011
23-07-2011	1 x GBP =	1.97 SGD	GBP SGD transfer rate on 23/07/2011
22-07-2011	1 x GBP =	1.97 SGD	GBP SGD transfer rate on 22/07/2011
21-07-2011	1 x GBP =	1.9752 SGD	GBP SGD transfer rate on 21/07/2011
20-07-2011	1 x GBP =	1.9603 SGD	GBP SGD transfer rate on 20/07/2011
19-07-2011	1 x GBP =	1.961 SGD	GBP SGD transfer rate on 19/07/2011
18-07-2011	1 x GBP =	1.9539 SGD	GBP SGD transfer rate on 18/07/2011
17-07-2011	1 x GBP =	1.9651 SGD	GBP SGD transfer rate on 17/07/2011
16-07-2011	1 x GBP =	1.9676 SGD	GBP SGD transfer rate on 16/07/2011
15-07-2011	1 x GBP =	1.9676 SGD	GBP SGD transfer rate on 15/07/2011
14-07-2011	1 x GBP =	1.9654 SGD	GBP SGD transfer rate on 14/07/2011
13-07-2011	1 x GBP =	1.9664 SGD	GBP SGD transfer rate on 13/07/2011
12-07-2011	1 x GBP =	1.9517 SGD	GBP SGD transfer rate on 12/07/2011
11-07-2011	1 x GBP =	1.9529 SGD	GBP SGD transfer rate on 11/07/2011
10-07-2011	1 x GBP =	1.9592 SGD	GBP SGD transfer rate on 10/07/2011
9-07-2011	1 x GBP =	1.959 SGD	GBP SGD transfer rate on 09/07/2011
8-07-2011	1 x GBP =	1.959 SGD	GBP SGD transfer rate on 08/07/2011
7-07-2011	1 x GBP =	1.9544 SGD	GBP SGD transfer rate on 07/07/2011
6-07-2011	1 x GBP =	1.9659 SGD	GBP SGD transfer rate on 06/07/2011
5-07-2011	1 x GBP =	1.9745 SGD	GBP SGD transfer rate on 05/07/2011
4-07-2011	1 x GBP =	1.9723 SGD	GBP SGD transfer rate on 04/07/2011
3-07-2011	1 x GBP =	1.9702 SGD	GBP SGD transfer rate on 03/07/2011
2-07-2011	1 x GBP =	1.9713 SGD	GBP SGD transfer rate on 02/07/2011
1-07-2011	1 x GBP =	1.9713 SGD	GBP SGD transfer rate on 01/07/2011
30-06-2011	1 x GBP =	1.9697 SGD	GBP SGD transfer rate on 30/06/2011
29-06-2011	1 x GBP =	1.9826 SGD	GBP SGD transfer rate on 29/06/2011
28-06-2011	1 x GBP =	1.9815 SGD	GBP SGD transfer rate on 28/06/2011
27-06-2011	1 x GBP =	1.9841 SGD	GBP SGD transfer rate on 27/06/2011
26-06-2011	1 x GBP =	1.9769 SGD	GBP SGD transfer rate on 26/06/2011
25-06-2011	1 x GBP =	1.9766 SGD	GBP SGD transfer rate on 25/06/2011
24-06-2011	1 x GBP =	1.9766 SGD	GBP SGD transfer rate on 24/06/2011
23-06-2011	1 x GBP =	1.9794 SGD	GBP SGD transfer rate on 23/06/2011
22-06-2011	1 x GBP =	1.9825 SGD	GBP SGD transfer rate on 22/06/2011
21-06-2011	1 x GBP =	2.0003 SGD	GBP SGD transfer rate on 21/06/2011
20-06-2011	1 x GBP =	2.0016 SGD	GBP SGD transfer rate on 20/06/2011
19-06-2011	1 x GBP =	1.9961 SGD	GBP SGD transfer rate on 19/06/2011
18-06-2011	1 x GBP =	1.9982 SGD	GBP SGD transfer rate on 18/06/2011
17-06-2011	1 x GBP =	1.9982 SGD	GBP SGD transfer rate on 17/06/2011
16-06-2011	1 x GBP =	2.0036 SGD	GBP SGD transfer rate on 16/06/2011
15-06-2011	1 x GBP =	2.0044 SGD	GBP SGD transfer rate on 15/06/2011
14-06-2011	1 x GBP =	2.0142 SGD	GBP SGD transfer rate on 14/06/2011
13-06-2011	1 x GBP =	2.0213 SGD	GBP SGD transfer rate on 13/06/2011
12-06-2011	1 x GBP =	2.0061 SGD	GBP SGD transfer rate on 12/06/2011
11-06-2011	1 x GBP =	2.008 SGD	GBP SGD transfer rate on 11/06/2011
10-06-2011	1 x GBP =	2.008 SGD	GBP SGD transfer rate on 10/06/2011
9-06-2011	1 x GBP =	2.0127 SGD	GBP SGD transfer rate on 09/06/2011
8-06-2011	1 x GBP =	2.0216 SGD	GBP SGD transfer rate on 08/06/2011
7-06-2011	1 x GBP =	2.0165 SGD	GBP SGD transfer rate on 07/06/2011
6-06-2011	1 x GBP =	2.013 SGD	GBP SGD transfer rate on 06/06/2011
5-06-2011	1 x GBP =	2.0193 SGD	GBP SGD transfer rate on 05/06/2011
4-06-2011	1 x GBP =	2.019 SGD	GBP SGD transfer rate on 04/06/2011
3-06-2011	1 x GBP =	2.019 SGD	GBP SGD transfer rate on 03/06/2011
2-06-2011	1 x GBP =	2.0176 SGD	GBP SGD transfer rate on 02/06/2011
1-06-2011	1 x GBP =	2.0235 SGD	GBP SGD transfer rate on 01/06/2011
31-05-2011	1 x GBP =	2.0289 SGD	GBP SGD transfer rate on 31/05/2011
30-05-2011	1 x GBP =	2.0335 SGD	GBP SGD transfer rate on 30/05/2011
29-05-2011	1 x GBP =	2.041 SGD	GBP SGD transfer rate on 29/05/2011
28-05-2011	1 x GBP =	2.0408 SGD	GBP SGD transfer rate on 28/05/2011
27-05-2011	1 x GBP =	2.0408 SGD	GBP SGD transfer rate on 27/05/2011
26-05-2011	1 x GBP =	2.0368 SGD	GBP SGD transfer rate on 26/05/2011
25-05-2011	1 x GBP =	2.0298 SGD	GBP SGD transfer rate on 25/05/2011
24-05-2011	1 x GBP =	2.0189 SGD	GBP SGD transfer rate on 24/05/2011
23-05-2011	1 x GBP =	2.0117 SGD	GBP SGD transfer rate on 23/05/2011
22-05-2011	1 x GBP =	2.0117 SGD	GBP SGD transfer rate on 22/05/2011
21-05-2011	1 x GBP =	2.0098 SGD	GBP SGD transfer rate on 21/05/2011
20-05-2011	1 x GBP =	2.0098 SGD	GBP SGD transfer rate on 20/05/2011
19-05-2011	1 x GBP =	2.0079 SGD	GBP SGD transfer rate on 19/05/2011
18-05-2011	1 x GBP =	2.0042 SGD	GBP SGD transfer rate on 18/05/2011
17-05-2011	1 x GBP =	2.0228 SGD	GBP SGD transfer rate on 17/05/2011
16-05-2011	1 x GBP =	2.0259 SGD	GBP SGD transfer rate on 16/05/2011
15-05-2011	1 x GBP =	2.0166 SGD	GBP SGD transfer rate on 15/05/2011
14-05-2011	1 x GBP =	2.0165 SGD	GBP SGD transfer rate on 14/05/2011
13-05-2011	1 x GBP =	2.0165 SGD	GBP SGD transfer rate on 13/05/2011
12-05-2011	1 x GBP =	2.017 SGD	GBP SGD transfer rate on 12/05/2011
11-05-2011	1 x GBP =	2.0222 SGD	GBP SGD transfer rate on 11/05/2011
10-05-2011	1 x GBP =	2.0156 SGD	GBP SGD transfer rate on 10/05/2011
9-05-2011	1 x GBP =	2.0208 SGD	GBP SGD transfer rate on 09/05/2011
8-05-2011	1 x GBP =	2.021 SGD	GBP SGD transfer rate on 08/05/2011
7-05-2011	1 x GBP =	2.0287 SGD	GBP SGD transfer rate on 07/05/2011
6-05-2011	1 x GBP =	2.0287 SGD	GBP SGD transfer rate on 06/05/2011
5-05-2011	1 x GBP =	2.0313 SGD	GBP SGD transfer rate on 05/05/2011
4-05-2011	1 x GBP =	2.0306 SGD	GBP SGD transfer rate on 04/05/2011
3-05-2011	1 x GBP =	2.026 SGD	GBP SGD transfer rate on 03/05/2011
2-05-2011	1 x GBP =	2.0375 SGD	GBP SGD transfer rate on 02/05/2011
1-05-2011	1 x GBP =	2.0425 SGD	GBP SGD transfer rate on 01/05/2011
30-04-2011	1 x GBP =	2.0456 SGD	GBP SGD transfer rate on 30/04/2011
29-04-2011	1 x GBP =	2.0456 SGD	GBP SGD transfer rate on 29/04/2011
28-04-2011	1 x GBP =	2.0428 SGD	GBP SGD transfer rate on 28/04/2011
27-04-2011	1 x GBP =	2.0445 SGD	GBP SGD transfer rate on 27/04/2011
26-04-2011	1 x GBP =	2.034 SGD	GBP SGD transfer rate on 26/04/2011
25-04-2011	1 x GBP =	2.0393 SGD	GBP SGD transfer rate on 25/04/2011
24-04-2011	1 x GBP =	2.0392 SGD	GBP SGD transfer rate on 24/04/2011
23-04-2011	1 x GBP =	2.0387 SGD	GBP SGD transfer rate on 23/04/2011
22-04-2011	1 x GBP =	2.0387 SGD	GBP SGD transfer rate on 22/04/2011
21-04-2011	1 x GBP =	2.0398 SGD	GBP SGD transfer rate on 21/04/2011
20-04-2011	1 x GBP =	2.0304 SGD	GBP SGD transfer rate on 20/04/2011
19-04-2011	1 x GBP =	2.0293 SGD	GBP SGD transfer rate on 19/04/2011
18-04-2011	1 x GBP =	2.03 SGD	GBP SGD transfer rate on 18/04/2011
17-04-2011	1 x GBP =	2.0276 SGD	GBP SGD transfer rate on 17/04/2011
16-04-2011	1 x GBP =	2.0296 SGD	GBP SGD transfer rate on 16/04/2011
15-04-2011	1 x GBP =	2.0296 SGD	GBP SGD transfer rate on 15/04/2011
14-04-2011	1 x GBP =	2.0391 SGD	GBP SGD transfer rate on 14/04/2011
13-04-2011	1 x GBP =	2.0425 SGD	GBP SGD transfer rate on 13/04/2011
12-04-2011	1 x GBP =	2.042 SGD	GBP SGD transfer rate on 12/04/2011
11-04-2011	1 x GBP =	2.0537 SGD	GBP SGD transfer rate on 11/04/2011
10-04-2011	1 x GBP =	2.0583 SGD	GBP SGD transfer rate on 10/04/2011
9-04-2011	1 x GBP =	2.0597 SGD	GBP SGD transfer rate on 09/04/2011
8-04-2011	1 x GBP =	2.0597 SGD	GBP SGD transfer rate on 08/04/2011
7-04-2011	1 x GBP =	2.057 SGD	GBP SGD transfer rate on 07/04/2011
6-04-2011	1 x GBP =	2.057 SGD	GBP SGD transfer rate on 06/04/2011
5-04-2011	1 x GBP =	2.0545 SGD	GBP SGD transfer rate on 05/04/2011
4-04-2011	1 x GBP =	2.0328 SGD	GBP SGD transfer rate on 04/04/2011
3-04-2011	1 x GBP =	2.0314 SGD	GBP SGD transfer rate on 03/04/2011
2-04-2011	1 x GBP =	2.0306 SGD	GBP SGD transfer rate on 02/04/2011
1-04-2011	1 x GBP =	2.0306 SGD	GBP SGD transfer rate on 01/04/2011
31-03-2011	1 x GBP =	2.0211 SGD	GBP SGD transfer rate on 31/03/2011
30-03-2011	1 x GBP =	2.0277 SGD	GBP SGD transfer rate on 30/03/2011
29-03-2011	1 x GBP =	2.0193 SGD	GBP SGD transfer rate on 29/03/2011
28-03-2011	1 x GBP =	2.0191 SGD	GBP SGD transfer rate on 28/03/2011
27-03-2011	1 x GBP =	2.0206 SGD	GBP SGD transfer rate on 27/03/2011
26-03-2011	1 x GBP =	2.0229 SGD	GBP SGD transfer rate on 26/03/2011
25-03-2011	1 x GBP =	2.0229 SGD	GBP SGD transfer rate on 25/03/2011
24-03-2011	1 x GBP =	2.0327 SGD	GBP SGD transfer rate on 24/03/2011
23-03-2011	1 x GBP =	2.0539 SGD	GBP SGD transfer rate on 23/03/2011
22-03-2011	1 x GBP =	2.069 SGD	GBP SGD transfer rate on 22/03/2011
21-03-2011	1 x GBP =	2.0647 SGD	GBP SGD transfer rate on 21/03/2011
20-03-2011	1 x GBP =	2.0654 SGD	GBP SGD transfer rate on 20/03/2011
19-03-2011	1 x GBP =	2.0675 SGD	GBP SGD transfer rate on 19/03/2011
18-03-2011	1 x GBP =	2.0675 SGD	GBP SGD transfer rate on 18/03/2011
17-03-2011	1 x GBP =	2.0637 SGD	GBP SGD transfer rate on 17/03/2011
16-03-2011	1 x GBP =	2.0548 SGD	GBP SGD transfer rate on 16/03/2011
15-03-2011	1 x GBP =	2.0525 SGD	GBP SGD transfer rate on 15/03/2011
14-03-2011	1 x GBP =	2.0502 SGD	GBP SGD transfer rate on 14/03/2011
13-03-2011	1 x GBP =	2.0399 SGD	GBP SGD transfer rate on 13/03/2011
12-03-2011	1 x GBP =	2.0383 SGD	GBP SGD transfer rate on 12/03/2011
11-03-2011	1 x GBP =	2.0383 SGD	GBP SGD transfer rate on 11/03/2011
10-03-2011	1 x GBP =	2.046 SGD	GBP SGD transfer rate on 10/03/2011
9-03-2011	1 x GBP =	2.0544 SGD	GBP SGD transfer rate on 09/03/2011
8-03-2011	1 x GBP =	2.0495 SGD	GBP SGD transfer rate on 08/03/2011
7-03-2011	1 x GBP =	2.0505 SGD	GBP SGD transfer rate on 07/03/2011
6-03-2011	1 x GBP =	2.0613 SGD	GBP SGD transfer rate on 06/03/2011
5-03-2011	1 x GBP =	2.0617 SGD	GBP SGD transfer rate on 05/03/2011
4-03-2011	1 x GBP =	2.0617 SGD	GBP SGD transfer rate on 04/03/2011
3-03-2011	1 x GBP =	2.0631 SGD	GBP SGD transfer rate on 03/03/2011
2-03-2011	1 x GBP =	2.0727 SGD	GBP SGD transfer rate on 02/03/2011
1-03-2011	1 x GBP =	2.0708 SGD	GBP SGD transfer rate on 01/03/2011
28-02-2011	1 x GBP =	2.0675 SGD	GBP SGD transfer rate on 28/02/2011
27-02-2011	1 x GBP =	2.052 SGD	GBP SGD transfer rate on 27/02/2011
26-02-2011	1 x GBP =	2.0511 SGD	GBP SGD transfer rate on 26/02/2011
25-02-2011	1 x GBP =	2.0511 SGD	GBP SGD transfer rate on 25/02/2011
24-02-2011	1 x GBP =	2.0588 SGD	GBP SGD transfer rate on 24/02/2011
23-02-2011	1 x GBP =	2.0727 SGD	GBP SGD transfer rate on 23/02/2011
22-02-2011	1 x GBP =	2.0695 SGD	GBP SGD transfer rate on 22/02/2011
21-02-2011	1 x GBP =	2.0705 SGD	GBP SGD transfer rate on 21/02/2011
20-02-2011	1 x GBP =	2.0688 SGD	GBP SGD transfer rate on 20/02/2011
19-02-2011	1 x GBP =	2.0702 SGD	GBP SGD transfer rate on 19/02/2011
18-02-2011	1 x GBP =	2.0702 SGD	GBP SGD transfer rate on 18/02/2011
17-02-2011	1 x GBP =	2.0643 SGD	GBP SGD transfer rate on 17/02/2011
16-02-2011	1 x GBP =	2.0577 SGD	GBP SGD transfer rate on 16/02/2011
15-02-2011	1 x GBP =	2.0684 SGD	GBP SGD transfer rate on 15/02/2011
14-02-2011	1 x GBP =	2.0549 SGD	GBP SGD transfer rate on 14/02/2011
13-02-2011	1 x GBP =	2.0531 SGD	GBP SGD transfer rate on 13/02/2011
12-02-2011	1 x GBP =	2.0533 SGD	GBP SGD transfer rate on 12/02/2011
11-02-2011	1 x GBP =	2.0533 SGD	GBP SGD transfer rate on 11/02/2011
10-02-2011	1 x GBP =	2.0585 SGD	GBP SGD transfer rate on 10/02/2011
9-02-2011	1 x GBP =	2.05 SGD	GBP SGD transfer rate on 09/02/2011
8-02-2011	1 x GBP =	2.0446 SGD	GBP SGD transfer rate on 08/02/2011
7-02-2011	1 x GBP =	2.0544 SGD	GBP SGD transfer rate on 07/02/2011
6-02-2011	1 x GBP =	2.0534 SGD	GBP SGD transfer rate on 06/02/2011
5-02-2011	1 x GBP =	2.0539 SGD	GBP SGD transfer rate on 05/02/2011
4-02-2011	1 x GBP =	2.0539 SGD	GBP SGD transfer rate on 04/02/2011
3-02-2011	1 x GBP =	2.0557 SGD	GBP SGD transfer rate on 03/02/2011
2-02-2011	1 x GBP =	2.0619 SGD	GBP SGD transfer rate on 02/02/2011
1-02-2011	1 x GBP =	2.0504 SGD	GBP SGD transfer rate on 01/02/2011
31-01-2011	1 x GBP =	2.05 SGD	GBP SGD transfer rate on 31/01/2011
30-01-2011	1 x GBP =	2.0372 SGD	GBP SGD transfer rate on 30/01/2011
29-01-2011	1 x GBP =	2.0372 SGD	GBP SGD transfer rate on 29/01/2011
28-01-2011	1 x GBP =	2.0372 SGD	GBP SGD transfer rate on 28/01/2011
27-01-2011	1 x GBP =	2.0375 SGD	GBP SGD transfer rate on 27/01/2011
26-01-2011	1 x GBP =	2.0362 SGD	GBP SGD transfer rate on 26/01/2011
25-01-2011	1 x GBP =	2.0243 SGD	GBP SGD transfer rate on 25/01/2011
24-01-2011	1 x GBP =	2.0469 SGD	GBP SGD transfer rate on 24/01/2011
23-01-2011	1 x GBP =	2.0526 SGD	GBP SGD transfer rate on 23/01/2011
22-01-2011	1 x GBP =	2.0539 SGD	GBP SGD transfer rate on 22/01/2011
21-01-2011	1 x GBP =	2.0539 SGD	GBP SGD transfer rate on 21/01/2011
20-01-2011	1 x GBP =	2.0481 SGD	GBP SGD transfer rate on 20/01/2011
19-01-2011	1 x GBP =	2.0506 SGD	GBP SGD transfer rate on 19/01/2011
18-01-2011	1 x GBP =	2.0483 SGD	GBP SGD transfer rate on 18/01/2011
17-01-2011	1 x GBP =	2.0482 SGD	GBP SGD transfer rate on 17/01/2011
16-01-2011	1 x GBP =	2.0445 SGD	GBP SGD transfer rate on 16/01/2011
15-01-2011	1 x GBP =	2.0439 SGD	GBP SGD transfer rate on 15/01/2011
14-01-2011	1 x GBP =	2.0439 SGD	GBP SGD transfer rate on 14/01/2011
13-01-2011	1 x GBP =	2.0361 SGD	GBP SGD transfer rate on 13/01/2011
12-01-2011	1 x GBP =	2.0288 SGD	GBP SGD transfer rate on 12/01/2011
11-01-2011	1 x GBP =	2.0198 SGD	GBP SGD transfer rate on 11/01/2011
10-01-2011	1 x GBP =	2.0229 SGD	GBP SGD transfer rate on 10/01/2011
9-01-2011	1 x GBP =	2.0137 SGD	GBP SGD transfer rate on 09/01/2011
8-01-2011	1 x GBP =	2.011 SGD	GBP SGD transfer rate on 08/01/2011
7-01-2011	1 x GBP =	2.011 SGD	GBP SGD transfer rate on 07/01/2011
6-01-2011	1 x GBP =	2.0037 SGD	GBP SGD transfer rate on 06/01/2011
5-01-2011	1 x GBP =	2.0021 SGD	GBP SGD transfer rate on 05/01/2011
4-01-2011	1 x GBP =	2.0077 SGD	GBP SGD transfer rate on 04/01/2011
3-01-2011	1 x GBP =	1.9907 SGD	GBP SGD transfer rate on 03/01/2011
2-01-2011	1 x GBP =	2.0048 SGD	GBP SGD transfer rate on 02/01/2011
1-01-2011	1 x GBP =	2.0048 SGD	GBP SGD transfer rate on 01/01/2011
31-12-2010	1 x GBP =	2.0048 SGD	GBP SGD transfer rate on 31/12/2010
30-12-2010	1 x GBP =	1.9886 SGD	GBP SGD transfer rate on 30/12/2010
29-12-2010	1 x GBP =	2.0037 SGD	GBP SGD transfer rate on 29/12/2010
28-12-2010	1 x GBP =	1.9958 SGD	GBP SGD transfer rate on 28/12/2010
27-12-2010	1 x GBP =	2.0052 SGD	GBP SGD transfer rate on 27/12/2010
26-12-2010	1 x GBP =	2.0062 SGD	GBP SGD transfer rate on 26/12/2010
25-12-2010	1 x GBP =	2.0072 SGD	GBP SGD transfer rate on 25/12/2010
24-12-2010	1 x GBP =	2.0072 SGD	GBP SGD transfer rate on 24/12/2010
23-12-2010	1 x GBP =	2.016 SGD	GBP SGD transfer rate on 23/12/2010
22-12-2010	1 x GBP =	2.0114 SGD	GBP SGD transfer rate on 22/12/2010
21-12-2010	1 x GBP =	2.0316 SGD	GBP SGD transfer rate on 21/12/2010
20-12-2010	1 x GBP =	2.042 SGD	GBP SGD transfer rate on 20/12/2010
19-12-2010	1 x GBP =	2.0406 SGD	GBP SGD transfer rate on 19/12/2010
18-12-2010	1 x GBP =	2.0408 SGD	GBP SGD transfer rate on 18/12/2010
17-12-2010	1 x GBP =	2.0453 SGD	GBP SGD transfer rate on 17/12/2010
16-12-2010	1 x GBP =	2.0509 SGD	GBP SGD transfer rate on 16/12/2010
15-12-2010	1 x GBP =	2.0555 SGD	GBP SGD transfer rate on 15/12/2010
14-12-2010	1 x GBP =	2.0608 SGD	GBP SGD transfer rate on 14/12/2010
13-12-2010	1 x GBP =	2.0648 SGD	GBP SGD transfer rate on 13/12/2010
12-12-2010	1 x GBP =	2.066 SGD	GBP SGD transfer rate on 12/12/2010
11-12-2010	1 x GBP =	2.0656 SGD	GBP SGD transfer rate on 11/12/2010
10-12-2010	1 x GBP =	2.0676 SGD	GBP SGD transfer rate on 10/12/2010
9-12-2010	1 x GBP =	2.07 SGD	GBP SGD transfer rate on 09/12/2010
8-12-2010	1 x GBP =	2.0731 SGD	GBP SGD transfer rate on 08/12/2010
7-12-2010	1 x GBP =	2.0579 SGD	GBP SGD transfer rate on 07/12/2010
6-12-2010	1 x GBP =	2.0497 SGD	GBP SGD transfer rate on 06/12/2010
5-12-2010	1 x GBP =	2.0549 SGD	GBP SGD transfer rate on 05/12/2010
4-12-2010	1 x GBP =	2.0553 SGD	GBP SGD transfer rate on 04/12/2010
3-12-2010	1 x GBP =	2.0463 SGD	GBP SGD transfer rate on 03/12/2010
2-12-2010	1 x GBP =	2.0432 SGD	GBP SGD transfer rate on 02/12/2010
1-12-2010	1 x GBP =	2.049 SGD	GBP SGD transfer rate on 01/12/2010
30-11-2010	1 x GBP =	2.0532 SGD	GBP SGD transfer rate on 30/11/2010
29-11-2010	1 x GBP =	2.0557 SGD	GBP SGD transfer rate on 29/11/2010
28-11-2010	1 x GBP =	2.0569 SGD	GBP SGD transfer rate on 28/11/2010
27-11-2010	1 x GBP =	2.057 SGD	GBP SGD transfer rate on 27/11/2010
26-11-2010	1 x GBP =	2.0642 SGD	GBP SGD transfer rate on 26/11/2010
25-11-2010	1 x GBP =	2.0619 SGD	GBP SGD transfer rate on 25/11/2010
24-11-2010	1 x GBP =	2.069 SGD	GBP SGD transfer rate on 24/11/2010
23-11-2010	1 x GBP =	2.0794 SGD	GBP SGD transfer rate on 23/11/2010
22-11-2010	1 x GBP =	2.0724 SGD	GBP SGD transfer rate on 22/11/2010
21-11-2010	1 x GBP =	2.071 SGD	GBP SGD transfer rate on 21/11/2010
20-11-2010	1 x GBP =	2.0705 SGD	GBP SGD transfer rate on 20/11/2010
19-11-2010	1 x GBP =	2.0764 SGD	GBP SGD transfer rate on 19/11/2010
18-11-2010	1 x GBP =	2.0725 SGD	GBP SGD transfer rate on 18/11/2010
17-11-2010	1 x GBP =	2.0722 SGD	GBP SGD transfer rate on 17/11/2010
16-11-2010	1 x GBP =	2.0799 SGD	GBP SGD transfer rate on 16/11/2010
15-11-2010	1 x GBP =	2.0954 SGD	GBP SGD transfer rate on 15/11/2010
14-11-2010	1 x GBP =	2.0935 SGD	GBP SGD transfer rate on 14/11/2010
13-11-2010	1 x GBP =	2.0937 SGD	GBP SGD transfer rate on 13/11/2010
12-11-2010	1 x GBP =	2.0863 SGD	GBP SGD transfer rate on 12/11/2010
11-11-2010	1 x GBP =	2.0779 SGD	GBP SGD transfer rate on 11/11/2010
10-11-2010	1 x GBP =	2.0663 SGD	GBP SGD transfer rate on 10/11/2010
9-11-2010	1 x GBP =	2.0698 SGD	GBP SGD transfer rate on 09/11/2010
8-11-2010	1 x GBP =	2.0764 SGD	GBP SGD transfer rate on 08/11/2010
7-11-2010	1 x GBP =	2.0807 SGD	GBP SGD transfer rate on 07/11/2010
6-11-2010	1 x GBP =	2.0807 SGD	GBP SGD transfer rate on 06/11/2010
5-11-2010	1 x GBP =	2.0829 SGD	GBP SGD transfer rate on 05/11/2010
4-11-2010	1 x GBP =	2.0785 SGD	GBP SGD transfer rate on 04/11/2010
3-11-2010	1 x GBP =	2.068 SGD	GBP SGD transfer rate on 03/11/2010
2-11-2010	1 x GBP =	2.0659 SGD	GBP SGD transfer rate on 02/11/2010
1-11-2010	1 x GBP =	2.0727 SGD	GBP SGD transfer rate on 01/11/2010
31-10-2010	1 x GBP =	2.1005 SGD	GBP SGD transfer rate on 31/10/2010
30-10-2010	1 x GBP =	2.1005 SGD	GBP SGD transfer rate on 30/10/2010
29-10-2010	1 x GBP =	2.0722 SGD	GBP SGD transfer rate on 29/10/2010
28-10-2010	1 x GBP =	2.0581 SGD	GBP SGD transfer rate on 28/10/2010
27-10-2010	1 x GBP =	2.058 SGD	GBP SGD transfer rate on 27/10/2010
26-10-2010	1 x GBP =	2.0472 SGD	GBP SGD transfer rate on 26/10/2010
25-10-2010	1 x GBP =	2.0334 SGD	GBP SGD transfer rate on 25/10/2010
24-10-2010	1 x GBP =	2.0332 SGD	GBP SGD transfer rate on 24/10/2010
23-10-2010	1 x GBP =	2.0332 SGD	GBP SGD transfer rate on 23/10/2010
22-10-2010	1 x GBP =	2.0391 SGD	GBP SGD transfer rate on 22/10/2010
21-10-2010	1 x GBP =	2.0491 SGD	GBP SGD transfer rate on 21/10/2010
20-10-2010	1 x GBP =	2.0589 SGD	GBP SGD transfer rate on 20/10/2010
19-10-2010	1 x GBP =	2.0616 SGD	GBP SGD transfer rate on 19/10/2010
18-10-2010	1 x GBP =	2.0696 SGD	GBP SGD transfer rate on 18/10/2010
17-10-2010	1 x GBP =	2.0718 SGD	GBP SGD transfer rate on 17/10/2010
16-10-2010	1 x GBP =	2.0718 SGD	GBP SGD transfer rate on 16/10/2010
15-10-2010	1 x GBP =	2.0759 SGD	GBP SGD transfer rate on 15/10/2010
14-10-2010	1 x GBP =	2.0704 SGD	GBP SGD transfer rate on 14/10/2010
13-10-2010	1 x GBP =	2.0643 SGD	GBP SGD transfer rate on 13/10/2010
12-10-2010	1 x GBP =	2.0693 SGD	GBP SGD transfer rate on 12/10/2010
11-10-2010	1 x GBP =	2.078 SGD	GBP SGD transfer rate on 11/10/2010
10-10-2010	1 x GBP =	2.0838 SGD	GBP SGD transfer rate on 10/10/2010
9-10-2010	1 x GBP =	2.0838 SGD	GBP SGD transfer rate on 09/10/2010
8-10-2010	1 x GBP =	2.0783 SGD	GBP SGD transfer rate on 08/10/2010
7-10-2010	1 x GBP =	2.0764 SGD	GBP SGD transfer rate on 07/10/2010
6-10-2010	1 x GBP =	2.079 SGD	GBP SGD transfer rate on 06/10/2010
5-10-2010	1 x GBP =	2.0799 SGD	GBP SGD transfer rate on 05/10/2010
4-10-2010	1 x GBP =	2.0505 SGD	GBP SGD transfer rate on 04/10/2010
3-10-2010	1 x GBP =	2.0765 SGD	GBP SGD transfer rate on 03/10/2010
2-10-2010	1 x GBP =	2.0765 SGD	GBP SGD transfer rate on 02/10/2010
1-10-2010	1 x GBP =	2.0735 SGD	GBP SGD transfer rate on 01/10/2010
30-09-2010	1 x GBP =	2.0773 SGD	GBP SGD transfer rate on 30/09/2010
29-09-2010	1 x GBP =	2.0016 SGD	GBP SGD transfer rate on 29/09/2010
28-09-2010	1 x GBP =	2.087 SGD	GBP SGD transfer rate on 28/09/2010
27-09-2010	1 x GBP =	2.0912 SGD	GBP SGD transfer rate on 27/09/2010
26-09-2010	1 x GBP =	2.0923 SGD	GBP SGD transfer rate on 26/09/2010
25-09-2010	1 x GBP =	2.0923 SGD	GBP SGD transfer rate on 25/09/2010
24-09-2010	1 x GBP =	2.0859 SGD	GBP SGD transfer rate on 24/09/2010
23-09-2010	1 x GBP =	2.0797 SGD	GBP SGD transfer rate on 23/09/2010
22-09-2010	1 x GBP =	2.0761 SGD	GBP SGD transfer rate on 22/09/2010
21-09-2010	1 x GBP =	2.0727 SGD	GBP SGD transfer rate on 21/09/2010
20-09-2010	1 x GBP =	2.0797 SGD	GBP SGD transfer rate on 20/09/2010
19-09-2010	1 x GBP =	2.0866 SGD	GBP SGD transfer rate on 19/09/2010
18-09-2010	1 x GBP =	2.0866 SGD	GBP SGD transfer rate on 18/09/2010
17-09-2010	1 x GBP =	2.0896 SGD	GBP SGD transfer rate on 17/09/2010
16-09-2010	1 x GBP =	2.0876 SGD	GBP SGD transfer rate on 16/09/2010
15-09-2010	1 x GBP =	2.0787 SGD	GBP SGD transfer rate on 15/09/2010
14-09-2010	1 x GBP =	2.0637 SGD	GBP SGD transfer rate on 14/09/2010
13-09-2010	1 x GBP =	2.0622 SGD	GBP SGD transfer rate on 13/09/2010
12-09-2010	1 x GBP =	2.0566 SGD	GBP SGD transfer rate on 12/09/2010
11-09-2010	1 x GBP =	2.0566 SGD	GBP SGD transfer rate on 11/09/2010
10-09-2010	1 x GBP =	2.0637 SGD	GBP SGD transfer rate on 10/09/2010
9-09-2010	1 x GBP =	2.0716 SGD	GBP SGD transfer rate on 09/09/2010
8-09-2010	1 x GBP =	2.0755 SGD	GBP SGD transfer rate on 08/09/2010
7-09-2010	1 x GBP =	2.0694 SGD	GBP SGD transfer rate on 07/09/2010
6-09-2010	1 x GBP =	2.0722 SGD	GBP SGD transfer rate on 06/09/2010
5-09-2010	1 x GBP =	2.0768 SGD	GBP SGD transfer rate on 05/09/2010
4-09-2010	1 x GBP =	2.0768 SGD	GBP SGD transfer rate on 04/09/2010
3-09-2010	1 x GBP =	2.075 SGD	GBP SGD transfer rate on 03/09/2010
2-09-2010	1 x GBP =	2.0745 SGD	GBP SGD transfer rate on 02/09/2010
1-09-2010	1 x GBP =	2.0798 SGD	GBP SGD transfer rate on 01/09/2010
31-08-2010	1 x GBP =	2.0872 SGD	GBP SGD transfer rate on 31/08/2010
30-08-2010	1 x GBP =	2.0998 SGD	GBP SGD transfer rate on 30/08/2010
29-08-2010	1 x GBP =	2.0978 SGD	GBP SGD transfer rate on 29/08/2010
28-08-2010	1 x GBP =	2.0978 SGD	GBP SGD transfer rate on 28/08/2010
27-08-2010	1 x GBP =	2.1009 SGD	GBP SGD transfer rate on 27/08/2010
26-08-2010	1 x GBP =	2.1051 SGD	GBP SGD transfer rate on 26/08/2010
25-08-2010	1 x GBP =	2.0973 SGD	GBP SGD transfer rate on 25/08/2010
24-08-2010	1 x GBP =	2.0996 SGD	GBP SGD transfer rate on 24/08/2010
23-08-2010	1 x GBP =	2.1073 SGD	GBP SGD transfer rate on 23/08/2010
22-08-2010	1 x GBP =	2.1059 SGD	GBP SGD transfer rate on 22/08/2010
21-08-2010	1 x GBP =	2.1059 SGD	GBP SGD transfer rate on 21/08/2010
20-08-2010	1 x GBP =	2.1068 SGD	GBP SGD transfer rate on 20/08/2010
19-08-2010	1 x GBP =	2.1091 SGD	GBP SGD transfer rate on 19/08/2010
18-08-2010	1 x GBP =	2.1085 SGD	GBP SGD transfer rate on 18/08/2010
17-08-2010	1 x GBP =	2.1171 SGD	GBP SGD transfer rate on 17/08/2010
16-08-2010	1 x GBP =	2.1279 SGD	GBP SGD transfer rate on 16/08/2010
15-08-2010	1 x GBP =	2.1237 SGD	GBP SGD transfer rate on 15/08/2010
14-08-2010	1 x GBP =	2.1237 SGD	GBP SGD transfer rate on 14/08/2010
13-08-2010	1 x GBP =	2.1224 SGD	GBP SGD transfer rate on 13/08/2010
12-08-2010	1 x GBP =	2.1277 SGD	GBP SGD transfer rate on 12/08/2010
11-08-2010	1 x GBP =	2.139 SGD	GBP SGD transfer rate on 11/08/2010
10-08-2010	1 x GBP =	2.138 SGD	GBP SGD transfer rate on 10/08/2010
9-08-2010	1 x GBP =	2.1474 SGD	GBP SGD transfer rate on 09/08/2010
8-08-2010	1 x GBP =	2.1482 SGD	GBP SGD transfer rate on 08/08/2010
7-08-2010	1 x GBP =	2.1482 SGD	GBP SGD transfer rate on 07/08/2010
6-08-2010	1 x GBP =	2.1474 SGD	GBP SGD transfer rate on 06/08/2010
5-08-2010	1 x GBP =	2.1477 SGD	GBP SGD transfer rate on 05/08/2010
4-08-2010	1 x GBP =	2.1511 SGD	GBP SGD transfer rate on 04/08/2010
3-08-2010	1 x GBP =	2.1493 SGD	GBP SGD transfer rate on 03/08/2010
2-08-2010	1 x GBP =	2.1375 SGD	GBP SGD transfer rate on 02/08/2010
1-08-2010	1 x GBP =	2.1325 SGD	GBP SGD transfer rate on 01/08/2010
31-07-2010	1 x GBP =	2.1325 SGD	GBP SGD transfer rate on 31/07/2010
30-07-2010	1 x GBP =	2.1279 SGD	GBP SGD transfer rate on 30/07/2010
29-07-2010	1 x GBP =	2.1287 SGD	GBP SGD transfer rate on 29/07/2010
28-07-2010	1 x GBP =	2.1277 SGD	GBP SGD transfer rate on 28/07/2010
27-07-2010	1 x GBP =	2.1133 SGD	GBP SGD transfer rate on 27/07/2010
26-07-2010	1 x GBP =	2.11 SGD	GBP SGD transfer rate on 26/07/2010
25-07-2010	1 x GBP =	2.1126 SGD	GBP SGD transfer rate on 25/07/2010
24-07-2010	1 x GBP =	2.1126 SGD	GBP SGD transfer rate on 24/07/2010
23-07-2010	1 x GBP =	2.1062 SGD	GBP SGD transfer rate on 23/07/2010
22-07-2010	1 x GBP =	2.0925 SGD	GBP SGD transfer rate on 22/07/2010
21-07-2010	1 x GBP =	2.0939 SGD	GBP SGD transfer rate on 21/07/2010
20-07-2010	1 x GBP =	2.0945 SGD	GBP SGD transfer rate on 20/07/2010
19-07-2010	1 x GBP =	2.1046 SGD	GBP SGD transfer rate on 19/07/2010
18-07-2010	1 x GBP =	2.1064 SGD	GBP SGD transfer rate on 18/07/2010
17-07-2010	1 x GBP =	2.1067 SGD	GBP SGD transfer rate on 17/07/2010
16-07-2010	1 x GBP =	2.1141 SGD	GBP SGD transfer rate on 16/07/2010
15-07-2010	1 x GBP =	2.1073 SGD	GBP SGD transfer rate on 15/07/2010
14-07-2010	1 x GBP =	2.0945 SGD	GBP SGD transfer rate on 14/07/2010
13-07-2010	1 x GBP =	2.0821 SGD	GBP SGD transfer rate on 13/07/2010
12-07-2010	1 x GBP =	2.0755 SGD	GBP SGD transfer rate on 12/07/2010
11-07-2010	1 x GBP =	2.0758 SGD	GBP SGD transfer rate on 11/07/2010
10-07-2010	1 x GBP =	2.0758 SGD	GBP SGD transfer rate on 10/07/2010
9-07-2010	1 x GBP =	2.0858 SGD	GBP SGD transfer rate on 09/07/2010
8-07-2010	1 x GBP =	2.0951 SGD	GBP SGD transfer rate on 08/07/2010
7-07-2010	1 x GBP =	2.1025 SGD	GBP SGD transfer rate on 07/07/2010
6-07-2010	1 x GBP =	2.1057 SGD	GBP SGD transfer rate on 06/07/2010
5-07-2010	1 x GBP =	2.1092 SGD	GBP SGD transfer rate on 05/07/2010
4-07-2010	1 x GBP =	2.1126 SGD	GBP SGD transfer rate on 04/07/2010
3-07-2010	1 x GBP =	2.1126 SGD	GBP SGD transfer rate on 03/07/2010
2-07-2010	1 x GBP =	2.1128 SGD	GBP SGD transfer rate on 02/07/2010
1-07-2010	1 x GBP =	2.0978 SGD	GBP SGD transfer rate on 01/07/2010
30-06-2010	1 x GBP =	2.099 SGD	GBP SGD transfer rate on 30/06/2010
29-06-2010	1 x GBP =	2.1046 SGD	GBP SGD transfer rate on 29/06/2010
28-06-2010	1 x GBP =	2.0879 SGD	GBP SGD transfer rate on 28/06/2010
27-06-2010	1 x GBP =	2.0899 SGD	GBP SGD transfer rate on 27/06/2010
26-06-2010	1 x GBP =	2.0899 SGD	GBP SGD transfer rate on 26/06/2010
25-06-2010	1 x GBP =	2.0807 SGD	GBP SGD transfer rate on 25/06/2010
24-06-2010	1 x GBP =	2.0792 SGD	GBP SGD transfer rate on 24/06/2010
23-06-2010	1 x GBP =	2.0651 SGD	GBP SGD transfer rate on 23/06/2010
22-06-2010	1 x GBP =	2.0407 SGD	GBP SGD transfer rate on 22/06/2010
21-06-2010	1 x GBP =	2.0395 SGD	GBP SGD transfer rate on 21/06/2010
20-06-2010	1 x GBP =	2.0542 SGD	GBP SGD transfer rate on 20/06/2010
19-06-2010	1 x GBP =	2.0542 SGD	GBP SGD transfer rate on 19/06/2010
18-06-2010	1 x GBP =	2.055 SGD	GBP SGD transfer rate on 18/06/2010
17-06-2010	1 x GBP =	2.0566 SGD	GBP SGD transfer rate on 17/06/2010
16-06-2010	1 x GBP =	2.0605 SGD	GBP SGD transfer rate on 16/06/2010
15-06-2010	1 x GBP =	2.0605 SGD	GBP SGD transfer rate on 15/06/2010
14-06-2010	1 x GBP =	2.0514 SGD	GBP SGD transfer rate on 14/06/2010
13-06-2010	1 x GBP =	2.0366 SGD	GBP SGD transfer rate on 13/06/2010
12-06-2010	1 x GBP =	2.0366 SGD	GBP SGD transfer rate on 12/06/2010
11-06-2010	1 x GBP =	2.0517 SGD	GBP SGD transfer rate on 11/06/2010
10-06-2010	1 x GBP =	2.0589 SGD	GBP SGD transfer rate on 10/06/2010
9-06-2010	1 x GBP =	2.0495 SGD	GBP SGD transfer rate on 09/06/2010
8-06-2010	1 x GBP =	2.0444 SGD	GBP SGD transfer rate on 08/06/2010
7-06-2010	1 x GBP =	2.043 SGD	GBP SGD transfer rate on 07/06/2010
6-06-2010	1 x GBP =	2.0447 SGD	GBP SGD transfer rate on 06/06/2010
5-06-2010	1 x GBP =	2.0447 SGD	GBP SGD transfer rate on 05/06/2010
4-06-2010	1 x GBP =	2.0508 SGD	GBP SGD transfer rate on 04/06/2010
3-06-2010	1 x GBP =	2.0569 SGD	GBP SGD transfer rate on 03/06/2010
2-06-2010	1 x GBP =	2.0663 SGD	GBP SGD transfer rate on 02/06/2010
1-06-2010	1 x GBP =	2.0509 SGD	GBP SGD transfer rate on 01/06/2010
31-05-2010	1 x GBP =	2.0318 SGD	GBP SGD transfer rate on 31/05/2010
30-05-2010	1 x GBP =	2.0316 SGD	GBP SGD transfer rate on 30/05/2010
29-05-2010	1 x GBP =	2.0316 SGD	GBP SGD transfer rate on 29/05/2010
28-05-2010	1 x GBP =	2.036 SGD	GBP SGD transfer rate on 28/05/2010
27-05-2010	1 x GBP =	2.0371 SGD	GBP SGD transfer rate on 27/05/2010
26-05-2010	1 x GBP =	2.0348 SGD	GBP SGD transfer rate on 26/05/2010
25-05-2010	1 x GBP =	2.0318 SGD	GBP SGD transfer rate on 25/05/2010
24-05-2010	1 x GBP =	2.0308 SGD	GBP SGD transfer rate on 24/05/2010
23-05-2010	1 x GBP =	2.0295 SGD	GBP SGD transfer rate on 23/05/2010
22-05-2010	1 x GBP =	2.032 SGD	GBP SGD transfer rate on 22/05/2010
21-05-2010	1 x GBP =	2.0318 SGD	GBP SGD transfer rate on 21/05/2010
20-05-2010	1 x GBP =	2.0182 SGD	GBP SGD transfer rate on 20/05/2010
19-05-2010	1 x GBP =	2.0029 SGD	GBP SGD transfer rate on 19/05/2010
18-05-2010	1 x GBP =	2.008 SGD	GBP SGD transfer rate on 18/05/2010
17-05-2010	1 x GBP =	2.0062 SGD	GBP SGD transfer rate on 17/05/2010
16-05-2010	1 x GBP =	2.0172 SGD	GBP SGD transfer rate on 16/05/2010
15-05-2010	1 x GBP =	2.0172 SGD	GBP SGD transfer rate on 15/05/2010
14-05-2010	1 x GBP =	2.0184 SGD	GBP SGD transfer rate on 14/05/2010
13-05-2010	1 x GBP =	2.0406 SGD	GBP SGD transfer rate on 13/05/2010
12-05-2010	1 x GBP =	2.0604 SGD	GBP SGD transfer rate on 12/05/2010
11-05-2010	1 x GBP =	2.0536 SGD	GBP SGD transfer rate on 11/05/2010
10-05-2010	1 x GBP =	2.0583 SGD	GBP SGD transfer rate on 10/05/2010
9-05-2010	1 x GBP =	2.0608 SGD	GBP SGD transfer rate on 09/05/2010
8-05-2010	1 x GBP =	2.0534 SGD	GBP SGD transfer rate on 08/05/2010
7-05-2010	1 x GBP =	2.0592 SGD	GBP SGD transfer rate on 07/05/2010
6-05-2010	1 x GBP =	2.097 SGD	GBP SGD transfer rate on 06/05/2010
5-05-2010	1 x GBP =	2.0972 SGD	GBP SGD transfer rate on 05/05/2010
4-05-2010	1 x GBP =	2.0893 SGD	GBP SGD transfer rate on 04/05/2010
3-05-2010	1 x GBP =	2.0934 SGD	GBP SGD transfer rate on 03/05/2010
2-05-2010	1 x GBP =	2.0936 SGD	GBP SGD transfer rate on 02/05/2010
1-05-2010	1 x GBP =	2.0935 SGD	GBP SGD transfer rate on 01/05/2010
30-04-2010	1 x GBP =	2.0966 SGD	GBP SGD transfer rate on 30/04/2010
29-04-2010	1 x GBP =	2.0878 SGD	GBP SGD transfer rate on 29/04/2010
28-04-2010	1 x GBP =	2.0923 SGD	GBP SGD transfer rate on 28/04/2010
27-04-2010	1 x GBP =	2.1055 SGD	GBP SGD transfer rate on 27/04/2010
26-04-2010	1 x GBP =	2.1123 SGD	GBP SGD transfer rate on 26/04/2010
25-04-2010	1 x GBP =	2.1075 SGD	GBP SGD transfer rate on 25/04/2010
24-04-2010	1 x GBP =	2.1076 SGD	GBP SGD transfer rate on 24/04/2010
23-04-2010	1 x GBP =	2.1086 SGD	GBP SGD transfer rate on 23/04/2010
22-04-2010	1 x GBP =	2.1152 SGD	GBP SGD transfer rate on 22/04/2010
21-04-2010	1 x GBP =	2.1136 SGD	GBP SGD transfer rate on 21/04/2010
20-04-2010	1 x GBP =	2.1127 SGD	GBP SGD transfer rate on 20/04/2010
19-04-2010	1 x GBP =	2.1069 SGD	GBP SGD transfer rate on 19/04/2010
18-04-2010	1 x GBP =	2.1139 SGD	GBP SGD transfer rate on 18/04/2010
17-04-2010	1 x GBP =	2.114 SGD	GBP SGD transfer rate on 17/04/2010
16-04-2010	1 x GBP =	2.1175 SGD	GBP SGD transfer rate on 16/04/2010
15-04-2010	1 x GBP =	2.1275 SGD	GBP SGD transfer rate on 15/04/2010
14-04-2010	1 x GBP =	2.1267 SGD	GBP SGD transfer rate on 14/04/2010
13-04-2010	1 x GBP =	2.1416 SGD	GBP SGD transfer rate on 13/04/2010
12-04-2010	1 x GBP =	2.142 SGD	GBP SGD transfer rate on 12/04/2010
11-04-2010	1 x GBP =	2.1357 SGD	GBP SGD transfer rate on 11/04/2010
10-04-2010	1 x GBP =	2.1357 SGD	GBP SGD transfer rate on 10/04/2010
9-04-2010	1 x GBP =	2.1348 SGD	GBP SGD transfer rate on 09/04/2010
8-04-2010	1 x GBP =	2.1262 SGD	GBP SGD transfer rate on 08/04/2010
7-04-2010	1 x GBP =	2.1263 SGD	GBP SGD transfer rate on 07/04/2010
6-04-2010	1 x GBP =	2.1275 SGD	GBP SGD transfer rate on 06/04/2010
5-04-2010	1 x GBP =	2.1332 SGD	GBP SGD transfer rate on 05/04/2010
4-04-2010	1 x GBP =	2.1295 SGD	GBP SGD transfer rate on 04/04/2010
3-04-2010	1 x GBP =	2.1297 SGD	GBP SGD transfer rate on 03/04/2010
2-04-2010	1 x GBP =	2.1309 SGD	GBP SGD transfer rate on 02/04/2010
1-04-2010	1 x GBP =	2.1293 SGD	GBP SGD transfer rate on 01/04/2010
31-03-2010	1 x GBP =	2.1189 SGD	GBP SGD transfer rate on 31/03/2010
30-03-2010	1 x GBP =	2.1053 SGD	GBP SGD transfer rate on 30/03/2010
29-03-2010	1 x GBP =	2.0946 SGD	GBP SGD transfer rate on 29/03/2010
28-03-2010	1 x GBP =	2.0921 SGD	GBP SGD transfer rate on 28/03/2010
27-03-2010	1 x GBP =	2.092 SGD	GBP SGD transfer rate on 27/03/2010
26-03-2010	1 x GBP =	2.0897 SGD	GBP SGD transfer rate on 26/03/2010
25-03-2010	1 x GBP =	2.0938 SGD	GBP SGD transfer rate on 25/03/2010
24-03-2010	1 x GBP =	2.0993 SGD	GBP SGD transfer rate on 24/03/2010
23-03-2010	1 x GBP =	2.1089 SGD	GBP SGD transfer rate on 23/03/2010
22-03-2010	1 x GBP =	2.1043 SGD	GBP SGD transfer rate on 22/03/2010
21-03-2010	1 x GBP =	2.0991 SGD	GBP SGD transfer rate on 21/03/2010
20-03-2010	1 x GBP =	2.0995 SGD	GBP SGD transfer rate on 20/03/2010
19-03-2010	1 x GBP =	2.115 SGD	GBP SGD transfer rate on 19/03/2010
18-03-2010	1 x GBP =	2.1309 SGD	GBP SGD transfer rate on 18/03/2010
17-03-2010	1 x GBP =	2.1308 SGD	GBP SGD transfer rate on 17/03/2010
16-03-2010	1 x GBP =	2.1116 SGD	GBP SGD transfer rate on 16/03/2010
15-03-2010	1 x GBP =	2.1099 SGD	GBP SGD transfer rate on 15/03/2010
14-03-2010	1 x GBP =	2.1189 SGD	GBP SGD transfer rate on 14/03/2010
13-03-2010	1 x GBP =	2.12 SGD	GBP SGD transfer rate on 13/03/2010
12-03-2010	1 x GBP =	2.1103 SGD	GBP SGD transfer rate on 12/03/2010
11-03-2010	1 x GBP =	2.0976 SGD	GBP SGD transfer rate on 11/03/2010
10-03-2010	1 x GBP =	2.091 SGD	GBP SGD transfer rate on 10/03/2010
9-03-2010	1 x GBP =	2.0992 SGD	GBP SGD transfer rate on 09/03/2010
8-03-2010	1 x GBP =	2.1142 SGD	GBP SGD transfer rate on 08/03/2010
7-03-2010	1 x GBP =	2.1186 SGD	GBP SGD transfer rate on 07/03/2010
6-03-2010	1 x GBP =	2.1215 SGD	GBP SGD transfer rate on 06/03/2010
5-03-2010	1 x GBP =	2.1107 SGD	GBP SGD transfer rate on 05/03/2010
4-03-2010	1 x GBP =	2.109 SGD	GBP SGD transfer rate on 04/03/2010
3-03-2010	1 x GBP =	2.109 SGD	GBP SGD transfer rate on 03/03/2010
2-03-2010	1 x GBP =	2.0991 SGD	GBP SGD transfer rate on 02/03/2010
1-03-2010	1 x GBP =	2.1156 SGD	GBP SGD transfer rate on 01/03/2010
28-02-2010	1 x GBP =	2.1438 SGD	GBP SGD transfer rate on 28/02/2010
27-02-2010	1 x GBP =	2.1438 SGD	GBP SGD transfer rate on 27/02/2010
26-02-2010	1 x GBP =	2.1482 SGD	GBP SGD transfer rate on 26/02/2010
25-02-2010	1 x GBP =	2.1495 SGD	GBP SGD transfer rate on 25/02/2010
24-02-2010	1 x GBP =	2.1726 SGD	GBP SGD transfer rate on 24/02/2010
23-02-2010	1 x GBP =	2.1779 SGD	GBP SGD transfer rate on 23/02/2010
22-02-2010	1 x GBP =	2.1813 SGD	GBP SGD transfer rate on 22/02/2010
21-02-2010	1 x GBP =	2.1856 SGD	GBP SGD transfer rate on 21/02/2010
20-02-2010	1 x GBP =	2.1856 SGD	GBP SGD transfer rate on 20/02/2010
19-02-2010	1 x GBP =	2.1814 SGD	GBP SGD transfer rate on 19/02/2010
18-02-2010	1 x GBP =	2.1998 SGD	GBP SGD transfer rate on 18/02/2010
17-02-2010	1 x GBP =	2.2115 SGD	GBP SGD transfer rate on 17/02/2010
16-02-2010	1 x GBP =	2.212 SGD	GBP SGD transfer rate on 16/02/2010
15-02-2010	1 x GBP =	2.2121 SGD	GBP SGD transfer rate on 15/02/2010
14-02-2010	1 x GBP =	2.2162 SGD	GBP SGD transfer rate on 14/02/2010
13-02-2010	1 x GBP =	2.2162 SGD	GBP SGD transfer rate on 13/02/2010
12-02-2010	1 x GBP =	2.2142 SGD	GBP SGD transfer rate on 12/02/2010
11-02-2010	1 x GBP =	2.2083 SGD	GBP SGD transfer rate on 11/02/2010
10-02-2010	1 x GBP =	2.2164 SGD	GBP SGD transfer rate on 10/02/2010
9-02-2010	1 x GBP =	2.2186 SGD	GBP SGD transfer rate on 09/02/2010
8-02-2010	1 x GBP =	2.2193 SGD	GBP SGD transfer rate on 08/02/2010
7-02-2010	1 x GBP =	2.2248 SGD	GBP SGD transfer rate on 07/02/2010
6-02-2010	1 x GBP =	2.2256 SGD	GBP SGD transfer rate on 06/02/2010
5-02-2010	1 x GBP =	2.2355 SGD	GBP SGD transfer rate on 05/02/2010
4-02-2010	1 x GBP =	2.2426 SGD	GBP SGD transfer rate on 04/02/2010
3-02-2010	1 x GBP =	2.2524 SGD	GBP SGD transfer rate on 03/02/2010
2-02-2010	1 x GBP =	2.25 SGD	GBP SGD transfer rate on 02/02/2010
1-02-2010	1 x GBP =	2.2475 SGD	GBP SGD transfer rate on 01/02/2010
31-01-2010	1 x GBP =	2.2508 SGD	GBP SGD transfer rate on 31/01/2010
30-01-2010	1 x GBP =	2.2508 SGD	GBP SGD transfer rate on 30/01/2010
29-01-2010	1 x GBP =	2.2609 SGD	GBP SGD transfer rate on 29/01/2010
28-01-2010	1 x GBP =	2.2726 SGD	GBP SGD transfer rate on 28/01/2010
27-01-2010	1 x GBP =	2.2706 SGD	GBP SGD transfer rate on 27/01/2010
26-01-2010	1 x GBP =	2.2695 SGD	GBP SGD transfer rate on 26/01/2010
25-01-2010	1 x GBP =	2.2642 SGD	GBP SGD transfer rate on 25/01/2010
24-01-2010	1 x GBP =	2.2635 SGD	GBP SGD transfer rate on 24/01/2010
23-01-2010	1 x GBP =	2.2643 SGD	GBP SGD transfer rate on 23/01/2010
22-01-2010	1 x GBP =	2.2696 SGD	GBP SGD transfer rate on 22/01/2010
21-01-2010	1 x GBP =	2.273 SGD	GBP SGD transfer rate on 21/01/2010
20-01-2010	1 x GBP =	2.2772 SGD	GBP SGD transfer rate on 20/01/2010
19-01-2010	1 x GBP =	2.2768 SGD	GBP SGD transfer rate on 19/01/2010
18-01-2010	1 x GBP =	2.268 SGD	GBP SGD transfer rate on 18/01/2010
17-01-2010	1 x GBP =	2.262 SGD	GBP SGD transfer rate on 17/01/2010
16-01-2010	1 x GBP =	2.262 SGD	GBP SGD transfer rate on 16/01/2010
15-01-2010	1 x GBP =	2.2644 SGD	GBP SGD transfer rate on 15/01/2010
14-01-2010	1 x GBP =	2.2616 SGD	GBP SGD transfer rate on 14/01/2010
13-01-2010	1 x GBP =	2.2486 SGD	GBP SGD transfer rate on 13/01/2010
12-01-2010	1 x GBP =	2.2346 SGD	GBP SGD transfer rate on 12/01/2010
11-01-2010	1 x GBP =	2.2374 SGD	GBP SGD transfer rate on 11/01/2010
10-01-2010	1 x GBP =	2.2345 SGD	GBP SGD transfer rate on 10/01/2010
9-01-2010	1 x GBP =	2.2345 SGD	GBP SGD transfer rate on 09/01/2010
8-01-2010	1 x GBP =	2.2331 SGD	GBP SGD transfer rate on 08/01/2010
7-01-2010	1 x GBP =	2.2274 SGD	GBP SGD transfer rate on 07/01/2010
6-01-2010	1 x GBP =	2.2333 SGD	GBP SGD transfer rate on 06/01/2010
5-01-2010	1 x GBP =	2.2398 SGD	GBP SGD transfer rate on 05/01/2010
4-01-2010	1 x GBP =	2.2579 SGD	GBP SGD transfer rate on 04/01/2010
3-01-2010	1 x GBP =	2.2686 SGD	GBP SGD transfer rate on 03/01/2010
2-01-2010	1 x GBP =	2.2686 SGD	GBP SGD transfer rate on 02/01/2010
1-01-2010	1 x GBP =	2.2686 SGD	GBP SGD transfer rate on 01/01/2010
31-12-2009	1 x GBP =	2.2641 SGD	GBP SGD transfer rate on 31/12/2009
30-12-2009	1 x GBP =	2.2414 SGD	GBP SGD transfer rate on 30/12/2009
29-12-2009	1 x GBP =	2.2446 SGD	GBP SGD transfer rate on 29/12/2009
28-12-2009	1 x GBP =	2.2449 SGD	GBP SGD transfer rate on 28/12/2009
27-12-2009	1 x GBP =	2.2474 SGD	GBP SGD transfer rate on 27/12/2009
26-12-2009	1 x GBP =	2.2474 SGD	GBP SGD transfer rate on 26/12/2009
25-12-2009	1 x GBP =	2.2474 SGD	GBP SGD transfer rate on 25/12/2009
24-12-2009	1 x GBP =	2.2471 SGD	GBP SGD transfer rate on 24/12/2009
23-12-2009	1 x GBP =	2.2493 SGD	GBP SGD transfer rate on 23/12/2009
22-12-2009	1 x GBP =	2.2523 SGD	GBP SGD transfer rate on 22/12/2009
21-12-2009	1 x GBP =	2.2619 SGD	GBP SGD transfer rate on 21/12/2009
20-12-2009	1 x GBP =	2.2643 SGD	GBP SGD transfer rate on 20/12/2009
19-12-2009	1 x GBP =	2.2654 SGD	GBP SGD transfer rate on 19/12/2009
18-12-2009	1 x GBP =	2.2661 SGD	GBP SGD transfer rate on 18/12/2009
17-12-2009	1 x GBP =	2.2704 SGD	GBP SGD transfer rate on 17/12/2009
16-12-2009	1 x GBP =	2.2782 SGD	GBP SGD transfer rate on 16/12/2009
15-12-2009	1 x GBP =	2.2666 SGD	GBP SGD transfer rate on 15/12/2009
14-12-2009	1 x GBP =	2.263 SGD	GBP SGD transfer rate on 14/12/2009
13-12-2009	1 x GBP =	2.2623 SGD	GBP SGD transfer rate on 13/12/2009
12-12-2009	1 x GBP =	2.2623 SGD	GBP SGD transfer rate on 12/12/2009
11-12-2009	1 x GBP =	2.2633 SGD	GBP SGD transfer rate on 11/12/2009
10-12-2009	1 x GBP =	2.2616 SGD	GBP SGD transfer rate on 10/12/2009
9-12-2009	1 x GBP =	2.2635 SGD	GBP SGD transfer rate on 09/12/2009
8-12-2009	1 x GBP =	2.2748 SGD	GBP SGD transfer rate on 08/12/2009
7-12-2009	1 x GBP =	2.2832 SGD	GBP SGD transfer rate on 07/12/2009
6-12-2009	1 x GBP =	2.2885 SGD	GBP SGD transfer rate on 06/12/2009
5-12-2009	1 x GBP =	2.2885 SGD	GBP SGD transfer rate on 05/12/2009
4-12-2009	1 x GBP =	2.291 SGD	GBP SGD transfer rate on 04/12/2009
3-12-2009	1 x GBP =	2.295 SGD	GBP SGD transfer rate on 03/12/2009
2-12-2009	1 x GBP =	2.2958 SGD	GBP SGD transfer rate on 02/12/2009
1-12-2009	1 x GBP =	2.2854 SGD	GBP SGD transfer rate on 01/12/2009
30-11-2009	1 x GBP =	2.2815 SGD	GBP SGD transfer rate on 30/11/2009
29-11-2009	1 x GBP =	2.2894 SGD	GBP SGD transfer rate on 29/11/2009
28-11-2009	1 x GBP =	2.2906 SGD	GBP SGD transfer rate on 28/11/2009
27-11-2009	1 x GBP =	2.2816 SGD	GBP SGD transfer rate on 27/11/2009
26-11-2009	1 x GBP =	2.2912 SGD	GBP SGD transfer rate on 26/11/2009
25-11-2009	1 x GBP =	2.3029 SGD	GBP SGD transfer rate on 25/11/2009
24-11-2009	1 x GBP =	2.2966 SGD	GBP SGD transfer rate on 24/11/2009
23-11-2009	1 x GBP =	2.2997 SGD	GBP SGD transfer rate on 23/11/2009
22-11-2009	1 x GBP =	2.2923 SGD	GBP SGD transfer rate on 22/11/2009
21-11-2009	1 x GBP =	2.2924 SGD	GBP SGD transfer rate on 21/11/2009
20-11-2009	1 x GBP =	2.2995 SGD	GBP SGD transfer rate on 20/11/2009
19-11-2009	1 x GBP =	2.3147 SGD	GBP SGD transfer rate on 19/11/2009
18-11-2009	1 x GBP =	2.3229 SGD	GBP SGD transfer rate on 18/11/2009
17-11-2009	1 x GBP =	2.3291 SGD	GBP SGD transfer rate on 17/11/2009
16-11-2009	1 x GBP =	2.3198 SGD	GBP SGD transfer rate on 16/11/2009
15-11-2009	1 x GBP =	2.3095 SGD	GBP SGD transfer rate on 15/11/2009
14-11-2009	1 x GBP =	2.3101 SGD	GBP SGD transfer rate on 14/11/2009
13-11-2009	1 x GBP =	2.3101 SGD	GBP SGD transfer rate on 13/11/2009
12-11-2009	1 x GBP =	2.2998 SGD	GBP SGD transfer rate on 12/11/2009
11-11-2009	1 x GBP =	2.3109 SGD	GBP SGD transfer rate on 11/11/2009
10-11-2009	1 x GBP =	2.3196 SGD	GBP SGD transfer rate on 10/11/2009
9-11-2009	1 x GBP =	2.3225 SGD	GBP SGD transfer rate on 09/11/2009
8-11-2009	1 x GBP =	2.3125 SGD	GBP SGD transfer rate on 08/11/2009
7-11-2009	1 x GBP =	2.3125 SGD	GBP SGD transfer rate on 07/11/2009
6-11-2009	1 x GBP =	2.3124 SGD	GBP SGD transfer rate on 06/11/2009
5-11-2009	1 x GBP =	2.3111 SGD	GBP SGD transfer rate on 05/11/2009
4-11-2009	1 x GBP =	2.3049 SGD	GBP SGD transfer rate on 04/11/2009
3-11-2009	1 x GBP =	2.2921 SGD	GBP SGD transfer rate on 03/11/2009
2-11-2009	1 x GBP =	2.2954 SGD	GBP SGD transfer rate on 02/11/2009
1-11-2009	1 x GBP =	2.3047 SGD	GBP SGD transfer rate on 01/11/2009
31-10-2009	1 x GBP =	2.3046 SGD	GBP SGD transfer rate on 31/10/2009
30-10-2009	1 x GBP =	2.309 SGD	GBP SGD transfer rate on 30/10/2009
29-10-2009	1 x GBP =	2.3058 SGD	GBP SGD transfer rate on 29/10/2009
28-10-2009	1 x GBP =	2.2938 SGD	GBP SGD transfer rate on 28/10/2009
27-10-2009	1 x GBP =	2.2865 SGD	GBP SGD transfer rate on 27/10/2009
26-10-2009	1 x GBP =	2.2761 SGD	GBP SGD transfer rate on 26/10/2009
25-10-2009	1 x GBP =	2.2747 SGD	GBP SGD transfer rate on 25/10/2009
24-10-2009	1 x GBP =	2.2745 SGD	GBP SGD transfer rate on 24/10/2009
23-10-2009	1 x GBP =	2.2934 SGD	GBP SGD transfer rate on 23/10/2009
22-10-2009	1 x GBP =	2.3138 SGD	GBP SGD transfer rate on 22/10/2009
21-10-2009	1 x GBP =	2.302 SGD	GBP SGD transfer rate on 21/10/2009
20-10-2009	1 x GBP =	2.2831 SGD	GBP SGD transfer rate on 20/10/2009
19-10-2009	1 x GBP =	2.2752 SGD	GBP SGD transfer rate on 19/10/2009
18-10-2009	1 x GBP =	2.2791 SGD	GBP SGD transfer rate on 18/10/2009
17-10-2009	1 x GBP =	2.2792 SGD	GBP SGD transfer rate on 17/10/2009
16-10-2009	1 x GBP =	2.275 SGD	GBP SGD transfer rate on 16/10/2009
15-10-2009	1 x GBP =	2.2487 SGD	GBP SGD transfer rate on 15/10/2009
14-10-2009	1 x GBP =	2.2226 SGD	GBP SGD transfer rate on 14/10/2009
13-10-2009	1 x GBP =	2.2114 SGD	GBP SGD transfer rate on 13/10/2009
12-10-2009	1 x GBP =	2.211 SGD	GBP SGD transfer rate on 12/10/2009
11-10-2009	1 x GBP =	2.2116 SGD	GBP SGD transfer rate on 11/10/2009
10-10-2009	1 x GBP =	2.212 SGD	GBP SGD transfer rate on 10/10/2009
9-10-2009	1 x GBP =	2.2211 SGD	GBP SGD transfer rate on 09/10/2009
8-10-2009	1 x GBP =	2.2332 SGD	GBP SGD transfer rate on 08/10/2009
7-10-2009	1 x GBP =	2.2295 SGD	GBP SGD transfer rate on 07/10/2009
6-10-2009	1 x GBP =	2.2307 SGD	GBP SGD transfer rate on 06/10/2009
1-01-1970	1 x GBP =	2.0339 SGD	GBP SGD transfer rate on 01/01/1970