Close Me!
365 Day Chart
06-02-12 10:24Graph showing GBP-THB over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP THB History
GBP THB History Rate Table | Transfer GBP | Transfer THB | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Thai Baht in the past, then here you will find the history of the GBP THB over the last 865 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP THB value was 46.336, the maximum GBP THB rate was 55.8119. The average for these dates is 49.4965.
-
7 day
7 day Chart
06-02-12 10:24Graph showing GBP-THB over 7 day period
-
30 day
30 day Chart
06-02-12 10:24Graph showing GBP-THB over 30 day period
-
90 day
90 day Chart
06-02-12 10:24Graph showing GBP-THB over 90 day period
-
180 day
180 day Chart
06-02-12 10:24Graph showing GBP-THB over 180 day period
-
365 day
365 Day Chart
06-02-12 10:24Graph showing GBP-THB over 365 day period
| Date | British Pound | Thai Baht | Explanations |
| 5-02-2012 | 1 x GBP = | 48.8374 THB | GBP THB transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 48.8374 THB | GBP THB transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 48.8374 THB | GBP THB transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 48.8781 THB | GBP THB transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 49.1102 THB | GBP THB transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 48.9594 THB | GBP THB transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 48.9712 THB | GBP THB transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 48.9712 THB | GBP THB transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 49.1429 THB | GBP THB transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 49.1429 THB | GBP THB transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 49.1429 THB | GBP THB transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 49.1429 THB | GBP THB transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 49.1429 THB | GBP THB transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 49.1429 THB | GBP THB transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 49.1551 THB | GBP THB transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 49.1551 THB | GBP THB transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 49.1551 THB | GBP THB transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 48.9508 THB | GBP THB transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 48.9508 THB | GBP THB transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 48.9959 THB | GBP THB transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 48.9959 THB | GBP THB transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 48.7287 THB | GBP THB transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 48.7903 THB | GBP THB transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 48.7137 THB | GBP THB transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 48.7137 THB | GBP THB transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 48.7137 THB | GBP THB transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 48.7137 THB | GBP THB transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 48.6423 THB | GBP THB transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 48.629 THB | GBP THB transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 48.8831 THB | GBP THB transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 48.8831 THB | GBP THB transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 48.8831 THB | GBP THB transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 48.8831 THB | GBP THB transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 48.8831 THB | GBP THB transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 49.0405 THB | GBP THB transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 49.2531 THB | GBP THB transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 48.9306 THB | GBP THB transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 48.9306 THB | GBP THB transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 48.951 THB | GBP THB transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 48.9959 THB | GBP THB transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 48.9959 THB | GBP THB transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 48.951 THB | GBP THB transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 48.9547 THB | GBP THB transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 48.9547 THB | GBP THB transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 48.7429 THB | GBP THB transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 49.3457 THB | GBP THB transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 48.7633 THB | GBP THB transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 48.7633 THB | GBP THB transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 48.7633 THB | GBP THB transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 48.7633 THB | GBP THB transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 49.0245 THB | GBP THB transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 49.0408 THB | GBP THB transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 49.0408 THB | GBP THB transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 48.8735 THB | GBP THB transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 48.4756 THB | GBP THB transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 48.6531 THB | GBP THB transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 48.6531 THB | GBP THB transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 48.6531 THB | GBP THB transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 48.8402 THB | GBP THB transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 48.4309 THB | GBP THB transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 48.2886 THB | GBP THB transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 48.6831 THB | GBP THB transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 48.3719 THB | GBP THB transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 48.3719 THB | GBP THB transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 48.3719 THB | GBP THB transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 48.1852 THB | GBP THB transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 48.1852 THB | GBP THB transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 48.3967 THB | GBP THB transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 48.3967 THB | GBP THB transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 48.0909 THB | GBP THB transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 48.2603 THB | GBP THB transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 48.1446 THB | GBP THB transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 48.1446 THB | GBP THB transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 48.1446 THB | GBP THB transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 48.3569 THB | GBP THB transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 48.4564 THB | GBP THB transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 48.7833 THB | GBP THB transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 48.5167 THB | GBP THB transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 48.4232 THB | GBP THB transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 48.4232 THB | GBP THB transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 48.4232 THB | GBP THB transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 48.5774 THB | GBP THB transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 48.5774 THB | GBP THB transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 48.6904 THB | GBP THB transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 48.8481 THB | GBP THB transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 48.9283 THB | GBP THB transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 49.105 THB | GBP THB transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 49.105 THB | GBP THB transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 49.105 THB | GBP THB transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 48.7542 THB | GBP THB transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 48.5021 THB | GBP THB transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 48.7167 THB | GBP THB transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 49.0462 THB | GBP THB transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 49.5042 THB | GBP THB transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 49.5042 THB | GBP THB transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 49.5042 THB | GBP THB transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 49.1975 THB | GBP THB transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 48.7884 THB | GBP THB transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 49.3051 THB | GBP THB transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 49.2025 THB | GBP THB transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 49.25 THB | GBP THB transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 49.25 THB | GBP THB transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 49.2797 THB | GBP THB transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 49.1737 THB | GBP THB transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 48.9916 THB | GBP THB transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 49.1561 THB | GBP THB transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 49.3872 THB | GBP THB transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 49.1466 THB | GBP THB transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 49.1466 THB | GBP THB transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 49.1466 THB | GBP THB transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 49.1515 THB | GBP THB transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 49.094 THB | GBP THB transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 49.382 THB | GBP THB transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 49.2704 THB | GBP THB transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 49.279 THB | GBP THB transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 49.279 THB | GBP THB transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 49.4914 THB | GBP THB transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 48.9829 THB | GBP THB transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 48.572 THB | GBP THB transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 48.2447 THB | GBP THB transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 48.3629 THB | GBP THB transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 48.7051 THB | GBP THB transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 48.7051 THB | GBP THB transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 48.7051 THB | GBP THB transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 48.6809 THB | GBP THB transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 48.411 THB | GBP THB transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 48.1899 THB | GBP THB transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 48.2563 THB | GBP THB transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 48.0537 THB | GBP THB transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 48.0537 THB | GBP THB transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 48.0537 THB | GBP THB transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 47.8917 THB | GBP THB transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 48.0788 THB | GBP THB transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 48.1411 THB | GBP THB transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 48.1687 THB | GBP THB transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 48.1687 THB | GBP THB transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 48.5042 THB | GBP THB transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 48.5042 THB | GBP THB transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 48.5042 THB | GBP THB transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 48.6907 THB | GBP THB transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 48.3487 THB | GBP THB transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 48.159 THB | GBP THB transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 48.3361 THB | GBP THB transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 47.7458 THB | GBP THB transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 47.7458 THB | GBP THB transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 47.7458 THB | GBP THB transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 47.3112 THB | GBP THB transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 47.5875 THB | GBP THB transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 47.8708 THB | GBP THB transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 48.0084 THB | GBP THB transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 47.8829 THB | GBP THB transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 47.8829 THB | GBP THB transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 47.8829 THB | GBP THB transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 47.8025 THB | GBP THB transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 47.7958 THB | GBP THB transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 47.6529 THB | GBP THB transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 47.7243 THB | GBP THB transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 47.8519 THB | GBP THB transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 47.8519 THB | GBP THB transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 47.8519 THB | GBP THB transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 48.1004 THB | GBP THB transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 47.8481 THB | GBP THB transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 47.6485 THB | GBP THB transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 48.2279 THB | GBP THB transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 48.5745 THB | GBP THB transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 48.5745 THB | GBP THB transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 48.5745 THB | GBP THB transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 48.4872 THB | GBP THB transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 48.7069 THB | GBP THB transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 48.8831 THB | GBP THB transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 48.5322 THB | GBP THB transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 48.4592 THB | GBP THB transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 48.4592 THB | GBP THB transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 48.4592 THB | GBP THB transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 48.6137 THB | GBP THB transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 48.6137 THB | GBP THB transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 48.721 THB | GBP THB transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 49.0429 THB | GBP THB transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 49.206 THB | GBP THB transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 49.0687 THB | GBP THB transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 49.0687 THB | GBP THB transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 49.0687 THB | GBP THB transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 49.2308 THB | GBP THB transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 49.4267 THB | GBP THB transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 49.0215 THB | GBP THB transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 48.4658 THB | GBP THB transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 48.8205 THB | GBP THB transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 48.8205 THB | GBP THB transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 48.8205 THB | GBP THB transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 48.5319 THB | GBP THB transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 48.6398 THB | GBP THB transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 48.4786 THB | GBP THB transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 49.0085 THB | GBP THB transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 48.4346 THB | GBP THB transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 48.4304 THB | GBP THB transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 48.4304 THB | GBP THB transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 48.8729 THB | GBP THB transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 48.7872 THB | GBP THB transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 48.6441 THB | GBP THB transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 48.2532 THB | GBP THB transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 48.9571 THB | GBP THB transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 48.9571 THB | GBP THB transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 48.9571 THB | GBP THB transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 48.6298 THB | GBP THB transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 48.5598 THB | GBP THB transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 48.7672 THB | GBP THB transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 48.3889 THB | GBP THB transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 48.5256 THB | GBP THB transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 48.5256 THB | GBP THB transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 48.5256 THB | GBP THB transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 48.5579 THB | GBP THB transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 48.1186 THB | GBP THB transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 48.2797 THB | GBP THB transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 48.0591 THB | GBP THB transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 48.5149 THB | GBP THB transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 48.5149 THB | GBP THB transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 48.5149 THB | GBP THB transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 48.5617 THB | GBP THB transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 48.4723 THB | GBP THB transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 48.5234 THB | GBP THB transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 48.183 THB | GBP THB transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 48.5086 THB | GBP THB transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 48.5086 THB | GBP THB transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 48.5086 THB | GBP THB transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 48.3478 THB | GBP THB transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 48.8079 THB | GBP THB transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 49.0661 THB | GBP THB transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 48.969 THB | GBP THB transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 49.4018 THB | GBP THB transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 49.4018 THB | GBP THB transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 49.4018 THB | GBP THB transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 49.1822 THB | GBP THB transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 49.4533 THB | GBP THB transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 49.4889 THB | GBP THB transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 49.079 THB | GBP THB transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 48.9 THB | GBP THB transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 48.9 THB | GBP THB transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 48.9 THB | GBP THB transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 48.6147 THB | GBP THB transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 49.1579 THB | GBP THB transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 49.5 THB | GBP THB transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 49.4585 THB | GBP THB transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 49.4585 THB | GBP THB transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 49.4585 THB | GBP THB transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 49.4585 THB | GBP THB transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 49.2338 THB | GBP THB transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 49.6609 THB | GBP THB transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 49.9471 THB | GBP THB transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 49.8114 THB | GBP THB transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 49.393 THB | GBP THB transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 49.393 THB | GBP THB transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 49.393 THB | GBP THB transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 49.9115 THB | GBP THB transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 49.7566 THB | GBP THB transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 49.7556 THB | GBP THB transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 49.6416 THB | GBP THB transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 49.6593 THB | GBP THB transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 49.6593 THB | GBP THB transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 49.6593 THB | GBP THB transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 49.3319 THB | GBP THB transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 49.7686 THB | GBP THB transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 49.9039 THB | GBP THB transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 49.9134 THB | GBP THB transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 49.9134 THB | GBP THB transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 49.9134 THB | GBP THB transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 49.9134 THB | GBP THB transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 49.7554 THB | GBP THB transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 49.5794 THB | GBP THB transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 49.2403 THB | GBP THB transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 48.817 THB | GBP THB transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 49.2146 THB | GBP THB transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 49.2146 THB | GBP THB transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 49.2146 THB | GBP THB transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 48.8664 THB | GBP THB transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 48.9138 THB | GBP THB transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 49.1897 THB | GBP THB transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 49.306 THB | GBP THB transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 49.0556 THB | GBP THB transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 49.0556 THB | GBP THB transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 49.047 THB | GBP THB transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 49.2931 THB | GBP THB transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 49.4249 THB | GBP THB transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 49.1818 THB | GBP THB transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 49.2371 THB | GBP THB transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 49.917 THB | GBP THB transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 49.917 THB | GBP THB transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 50.136 THB | GBP THB transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 49.6432 THB | GBP THB transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 49.6563 THB | GBP THB transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 49.6473 THB | GBP THB transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 49.9244 THB | GBP THB transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 49.9204 THB | GBP THB transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 49.9204 THB | GBP THB transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 49.9204 THB | GBP THB transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 49.6593 THB | GBP THB transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 49.3553 THB | GBP THB transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 49.3684 THB | GBP THB transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 49.4105 THB | GBP THB transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 49.5066 THB | GBP THB transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 49.5066 THB | GBP THB transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 49.5066 THB | GBP THB transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 49.559 THB | GBP THB transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 49.0957 THB | GBP THB transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 49.0603 THB | GBP THB transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 48.8846 THB | GBP THB transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 49.1739 THB | GBP THB transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 49.1739 THB | GBP THB transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 49.1739 THB | GBP THB transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 49.2838 THB | GBP THB transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 49.179 THB | GBP THB transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 49.0306 THB | GBP THB transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 49.2304 THB | GBP THB transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 49.1783 THB | GBP THB transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 49.1783 THB | GBP THB transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 48.9567 THB | GBP THB transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 48.9828 THB | GBP THB transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 49.3204 THB | GBP THB transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 49.2146 THB | GBP THB transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 48.6824 THB | GBP THB transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 48.7845 THB | GBP THB transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 48.7845 THB | GBP THB transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 48.7888 THB | GBP THB transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 48.5794 THB | GBP THB transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 48.6453 THB | GBP THB transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 48.4786 THB | GBP THB transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 48.5299 THB | GBP THB transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 48.4553 THB | GBP THB transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 48.4553 THB | GBP THB transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 48.4553 THB | GBP THB transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 48.7983 THB | GBP THB transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 49.2308 THB | GBP THB transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 49.5193 THB | GBP THB transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 49.2275 THB | GBP THB transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 49.1202 THB | GBP THB transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 49.1202 THB | GBP THB transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 49.1245 THB | GBP THB transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 48.7924 THB | GBP THB transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 48.3235 THB | GBP THB transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 48.9404 THB | GBP THB transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 48.9831 THB | GBP THB transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 49.0042 THB | GBP THB transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 49.0042 THB | GBP THB transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 49.0042 THB | GBP THB transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 48.8908 THB | GBP THB transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 49.1603 THB | GBP THB transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 49.0506 THB | GBP THB transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 49.3617 THB | GBP THB transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 49.4936 THB | GBP THB transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 49.4936 THB | GBP THB transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 49.4936 THB | GBP THB transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 49.3941 THB | GBP THB transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 49.8983 THB | GBP THB transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 49.6878 THB | GBP THB transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 49.7004 THB | GBP THB transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 49.4515 THB | GBP THB transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 49.4473 THB | GBP THB transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 49.4473 THB | GBP THB transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 49.3418 THB | GBP THB transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 49.5546 THB | GBP THB transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 49.4519 THB | GBP THB transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 49.4333 THB | GBP THB transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 49.6611 THB | GBP THB transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 49.6611 THB | GBP THB transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 49.6611 THB | GBP THB transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 49.525 THB | GBP THB transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 49.2241 THB | GBP THB transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 49.3926 THB | GBP THB transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 49.3237 THB | GBP THB transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 49.2542 THB | GBP THB transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 49.2542 THB | GBP THB transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 49.2542 THB | GBP THB transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 49.5105 THB | GBP THB transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 49.4937 THB | GBP THB transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 49.3347 THB | GBP THB transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 49.4375 THB | GBP THB transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 49.6193 THB | GBP THB transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 49.6193 THB | GBP THB transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 49.6402 THB | GBP THB transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 49.962 THB | GBP THB transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 49.8936 THB | GBP THB transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 49.8675 THB | GBP THB transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 49.5424 THB | GBP THB transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 49.1899 THB | GBP THB transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 49.1899 THB | GBP THB transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 49.3729 THB | GBP THB transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 49.1653 THB | GBP THB transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 49.0127 THB | GBP THB transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 48.9958 THB | GBP THB transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 49.4304 THB | GBP THB transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 49.1297 THB | GBP THB transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 49.1172 THB | GBP THB transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 49.1464 THB | GBP THB transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 48.6008 THB | GBP THB transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 48.668 THB | GBP THB transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 48.6735 THB | GBP THB transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 48.6382 THB | GBP THB transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 48.3755 THB | GBP THB transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 48.3755 THB | GBP THB transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 48.3796 THB | GBP THB transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 48.2114 THB | GBP THB transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 47.7968 THB | GBP THB transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 47.5455 THB | GBP THB transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 47.7262 THB | GBP THB transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 47.2353 THB | GBP THB transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 47.2353 THB | GBP THB transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 47.2353 THB | GBP THB transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 46.8071 THB | GBP THB transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 46.8765 THB | GBP THB transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 46.864 THB | GBP THB transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 46.5582 THB | GBP THB transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 47.0323 THB | GBP THB transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 47.0323 THB | GBP THB transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 47.0161 THB | GBP THB transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 46.432 THB | GBP THB transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 46.7171 THB | GBP THB transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 46.336 THB | GBP THB transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 46.4762 THB | GBP THB transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 46.7024 THB | GBP THB transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 46.7103 THB | GBP THB transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 46.6944 THB | GBP THB transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 46.5217 THB | GBP THB transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 46.4269 THB | GBP THB transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 46.6719 THB | GBP THB transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 46.8968 THB | GBP THB transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 46.9641 THB | GBP THB transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 46.9641 THB | GBP THB transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 46.9284 THB | GBP THB transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 46.9601 THB | GBP THB transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 47.1376 THB | GBP THB transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 47.5123 THB | GBP THB transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 47.4962 THB | GBP THB transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 47.6238 THB | GBP THB transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 47.6255 THB | GBP THB transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 47.5279 THB | GBP THB transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 47.4849 THB | GBP THB transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 47.4696 THB | GBP THB transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 47.3201 THB | GBP THB transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 47.196 THB | GBP THB transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 47.4718 THB | GBP THB transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 47.4528 THB | GBP THB transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 47.0656 THB | GBP THB transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 46.8477 THB | GBP THB transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 46.9312 THB | GBP THB transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 46.9828 THB | GBP THB transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 47.1243 THB | GBP THB transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 47.0958 THB | GBP THB transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 47.1085 THB | GBP THB transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 47.3601 THB | GBP THB transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 47.3445 THB | GBP THB transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 47.4584 THB | GBP THB transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 47.7403 THB | GBP THB transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 47.9049 THB | GBP THB transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 47.9016 THB | GBP THB transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 47.9016 THB | GBP THB transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 47.963 THB | GBP THB transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 47.8549 THB | GBP THB transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 47.7036 THB | GBP THB transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 47.7833 THB | GBP THB transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 48.124 THB | GBP THB transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 48.0612 THB | GBP THB transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 48.0612 THB | GBP THB transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 47.9936 THB | GBP THB transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 47.8515 THB | GBP THB transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 47.4719 THB | GBP THB transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 47.5856 THB | GBP THB transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 47.8445 THB | GBP THB transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 48.0458 THB | GBP THB transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 48.0471 THB | GBP THB transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 48.1119 THB | GBP THB transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 48.1313 THB | GBP THB transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 47.8195 THB | GBP THB transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 47.8119 THB | GBP THB transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 47.9616 THB | GBP THB transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 47.925 THB | GBP THB transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 48.1087 THB | GBP THB transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 47.826 THB | GBP THB transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 47.5011 THB | GBP THB transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 47.3956 THB | GBP THB transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 47.2413 THB | GBP THB transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 46.9291 THB | GBP THB transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 46.8372 THB | GBP THB transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 46.8374 THB | GBP THB transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 46.9441 THB | GBP THB transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 47.0819 THB | GBP THB transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 47.1969 THB | GBP THB transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 47.2625 THB | GBP THB transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 47.5651 THB | GBP THB transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 47.8619 THB | GBP THB transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 47.6326 THB | GBP THB transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 47.3658 THB | GBP THB transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 47.325 THB | GBP THB transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 47.3213 THB | GBP THB transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 47.5221 THB | GBP THB transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 47.8645 THB | GBP THB transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 47.7 THB | GBP THB transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 47.7005 THB | GBP THB transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 47.6782 THB | GBP THB transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 47.5232 THB | GBP THB transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 47.6528 THB | GBP THB transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 47.8352 THB | GBP THB transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 47.746 THB | GBP THB transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 47.7917 THB | GBP THB transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 47.7917 THB | GBP THB transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 47.7097 THB | GBP THB transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 47.9863 THB | GBP THB transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 48.1895 THB | GBP THB transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 48.3519 THB | GBP THB transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 48.4354 THB | GBP THB transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 48.6722 THB | GBP THB transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 48.6571 THB | GBP THB transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 48.3286 THB | GBP THB transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 48.1304 THB | GBP THB transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 48.0374 THB | GBP THB transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 47.8837 THB | GBP THB transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 47.9858 THB | GBP THB transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 48.0803 THB | GBP THB transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 48.0871 THB | GBP THB transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 48.1818 THB | GBP THB transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 48.1744 THB | GBP THB transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 47.9782 THB | GBP THB transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 47.4999 THB | GBP THB transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 47.3468 THB | GBP THB transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 47.3103 THB | GBP THB transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 47.3182 THB | GBP THB transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 47.5299 THB | GBP THB transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 47.7637 THB | GBP THB transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 47.9539 THB | GBP THB transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 47.9734 THB | GBP THB transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 48.1054 THB | GBP THB transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 48.3104 THB | GBP THB transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 48.2058 THB | GBP THB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 48.0755 THB | GBP THB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 48.0045 THB | GBP THB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 48.0724 THB | GBP THB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 48.2464 THB | GBP THB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 48.5259 THB | GBP THB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 48.467 THB | GBP THB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 48.4793 THB | GBP THB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 48.5793 THB | GBP THB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 48.7327 THB | GBP THB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 48.6308 THB | GBP THB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 48.7443 THB | GBP THB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 48.9107 THB | GBP THB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 48.9 THB | GBP THB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 48.8998 THB | GBP THB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 49.0274 THB | GBP THB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 49.2803 THB | GBP THB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 49.4217 THB | GBP THB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 49.631 THB | GBP THB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 49.587 THB | GBP THB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 49.5129 THB | GBP THB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 49.6016 THB | GBP THB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 49.7994 THB | GBP THB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 49.9206 THB | GBP THB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 50.3615 THB | GBP THB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 50.5597 THB | GBP THB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 51.0055 THB | GBP THB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 51.0681 THB | GBP THB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 51.0715 THB | GBP THB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 50.9742 THB | GBP THB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 51.1078 THB | GBP THB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 51.1839 THB | GBP THB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 51.2035 THB | GBP THB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 50.9009 THB | GBP THB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 50.4916 THB | GBP THB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 50.4932 THB | GBP THB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 50.4298 THB | GBP THB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 50.3385 THB | GBP THB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 50.2716 THB | GBP THB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 50.0054 THB | GBP THB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 49.782 THB | GBP THB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 49.7012 THB | GBP THB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 49.7978 THB | GBP THB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 49.4408 THB | GBP THB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 49.1213 THB | GBP THB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 49.2319 THB | GBP THB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 49.2531 THB | GBP THB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 49.3046 THB | GBP THB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 49.5056 THB | GBP THB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 49.42 THB | GBP THB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 49.4543 THB | GBP THB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 49.3913 THB | GBP THB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 49.1915 THB | GBP THB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 48.8597 THB | GBP THB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 48.7063 THB | GBP THB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 48.7168 THB | GBP THB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 48.8444 THB | GBP THB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 49.041 THB | GBP THB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 49.1468 THB | GBP THB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 48.5346 THB | GBP THB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 49.0569 THB | GBP THB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 49.1413 THB | GBP THB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 49.3894 THB | GBP THB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 49.36 THB | GBP THB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 49.1374 THB | GBP THB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 48.6581 THB | GBP THB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 48.6601 THB | GBP THB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 48.8342 THB | GBP THB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 48.763 THB | GBP THB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 48.8839 THB | GBP THB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 48.9049 THB | GBP THB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 48.5136 THB | GBP THB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 48.441 THB | GBP THB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 48.0714 THB | GBP THB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 47.7239 THB | GBP THB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 47.9035 THB | GBP THB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 47.86 THB | GBP THB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 47.8701 THB | GBP THB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 48.0491 THB | GBP THB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 47.8538 THB | GBP THB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 47.9678 THB | GBP THB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 47.7905 THB | GBP THB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 47.6156 THB | GBP THB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 47.2992 THB | GBP THB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 47.2992 THB | GBP THB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 47.5412 THB | GBP THB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 47.5249 THB | GBP THB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 47.2848 THB | GBP THB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 47.0837 THB | GBP THB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 47.1962 THB | GBP THB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 47.2031 THB | GBP THB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 47.2972 THB | GBP THB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 47.5911 THB | GBP THB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 47.7124 THB | GBP THB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 47.7529 THB | GBP THB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 47.3716 THB | GBP THB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 47.1185 THB | GBP THB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 47.08 THB | GBP THB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 47.0448 THB | GBP THB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 47.4147 THB | GBP THB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 47.184 THB | GBP THB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 46.7962 THB | GBP THB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 46.7087 THB | GBP THB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 46.8075 THB | GBP THB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 46.9347 THB | GBP THB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 46.9706 THB | GBP THB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 46.6954 THB | GBP THB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 46.5716 THB | GBP THB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 46.3614 THB | GBP THB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 46.8071 THB | GBP THB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 46.7392 THB | GBP THB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 47.237 THB | GBP THB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 47.2237 THB | GBP THB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 47.1624 THB | GBP THB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 47.8095 THB | GBP THB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 48.2708 THB | GBP THB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 48.0566 THB | GBP THB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 47.9698 THB | GBP THB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 47.6292 THB | GBP THB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 47.4367 THB | GBP THB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 47.5625 THB | GBP THB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 48.6555 THB | GBP THB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 48.9785 THB | GBP THB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 49.105 THB | GBP THB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 49.3965 THB | GBP THB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 49.5328 THB | GBP THB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 49.5295 THB | GBP THB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 49.5358 THB | GBP THB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 49.1921 THB | GBP THB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 49.1903 THB | GBP THB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 49.5852 THB | GBP THB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 49.7184 THB | GBP THB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 49.5431 THB | GBP THB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 49.5485 THB | GBP THB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 49.5816 THB | GBP THB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 49.6171 THB | GBP THB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 49.5182 THB | GBP THB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 49.4847 THB | GBP THB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 49.3525 THB | GBP THB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 49.4826 THB | GBP THB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 49.4838 THB | GBP THB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 49.6561 THB | GBP THB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 50.0018 THB | GBP THB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 49.8217 THB | GBP THB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 49.775 THB | GBP THB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 49.8381 THB | GBP THB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 49.7162 THB | GBP THB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 49.7309 THB | GBP THB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 49.4837 THB | GBP THB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 49.2219 THB | GBP THB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 49.2722 THB | GBP THB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 49.3043 THB | GBP THB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 49.4309 THB | GBP THB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 49.3991 THB | GBP THB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 49.3613 THB | GBP THB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 49.3121 THB | GBP THB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 49.2504 THB | GBP THB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 49.0456 THB | GBP THB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 48.6904 THB | GBP THB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 48.4216 THB | GBP THB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 48.3174 THB | GBP THB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 48.3169 THB | GBP THB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 48.2143 THB | GBP THB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 48.2538 THB | GBP THB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 48.3232 THB | GBP THB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 48.6719 THB | GBP THB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 48.6924 THB | GBP THB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 48.5325 THB | GBP THB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 48.4542 THB | GBP THB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 48.9419 THB | GBP THB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 49.3435 THB | GBP THB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 49.5209 THB | GBP THB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 49.0903 THB | GBP THB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 49.2097 THB | GBP THB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 49.5129 THB | GBP THB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 49.5356 THB | GBP THB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 49.3046 THB | GBP THB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 49.0013 THB | GBP THB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 48.8596 THB | GBP THB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 49.0769 THB | GBP THB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 49.4263 THB | GBP THB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 49.439 THB | GBP THB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 49.4244 THB | GBP THB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 49.2173 THB | GBP THB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 49.1832 THB | GBP THB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 49.215 THB | GBP THB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 48.9555 THB | GBP THB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 49.5021 THB | GBP THB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 50.441 THB | GBP THB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 50.4418 THB | GBP THB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 50.4759 THB | GBP THB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 50.448 THB | GBP THB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 50.9704 THB | GBP THB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 51.0986 THB | GBP THB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 51.2808 THB | GBP THB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 51.2931 THB | GBP THB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 51.2931 THB | GBP THB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 51.2199 THB | GBP THB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 51.804 THB | GBP THB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 52.2012 THB | GBP THB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 52.1277 THB | GBP THB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 51.9965 THB | GBP THB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 52.1265 THB | GBP THB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 52.1467 THB | GBP THB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 52.0094 THB | GBP THB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 51.8491 THB | GBP THB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 51.8849 THB | GBP THB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 51.8721 THB | GBP THB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 51.7776 THB | GBP THB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 51.9633 THB | GBP THB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 51.9625 THB | GBP THB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 52.1061 THB | GBP THB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 52.4191 THB | GBP THB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 52.7795 THB | GBP THB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 52.8622 THB | GBP THB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 52.9194 THB | GBP THB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 53.0465 THB | GBP THB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 53.0404 THB | GBP THB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 53.3397 THB | GBP THB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 53.561 THB | GBP THB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 53.4562 THB | GBP THB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 53.5026 THB | GBP THB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 53.4667 THB | GBP THB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 53.4391 THB | GBP THB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 53.4905 THB | GBP THB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 53.5094 THB | GBP THB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 53.5869 THB | GBP THB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 53.8219 THB | GBP THB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 53.9013 THB | GBP THB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 53.8217 THB | GBP THB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 53.4656 THB | GBP THB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 53.4825 THB | GBP THB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 53.6806 THB | GBP THB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 53.8062 THB | GBP THB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 53.5281 THB | GBP THB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 53.1685 THB | GBP THB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 53.3091 THB | GBP THB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 53.1411 THB | GBP THB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 53.1201 THB | GBP THB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 53.0329 THB | GBP THB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 52.9154 THB | GBP THB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 53.0225 THB | GBP THB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 53.2162 THB | GBP THB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 53.6082 THB | GBP THB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 53.8551 THB | GBP THB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 53.8465 THB | GBP THB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 53.8931 THB | GBP THB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 53.7133 THB | GBP THB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 53.1248 THB | GBP THB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 53.2065 THB | GBP THB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 53.228 THB | GBP THB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 53.2371 THB | GBP THB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 53.2376 THB | GBP THB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 53.2124 THB | GBP THB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 53.1859 THB | GBP THB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 53.1143 THB | GBP THB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 53.2032 THB | GBP THB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 53.4667 THB | GBP THB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 53.7024 THB | GBP THB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 53.746 THB | GBP THB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 53.6706 THB | GBP THB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 53.7318 THB | GBP THB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 54.1097 THB | GBP THB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 53.9125 THB | GBP THB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 53.8719 THB | GBP THB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 53.8769 THB | GBP THB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 53.8837 THB | GBP THB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 53.9176 THB | GBP THB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 53.9262 THB | GBP THB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 53.9352 THB | GBP THB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 54.2255 THB | GBP THB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 54.4784 THB | GBP THB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 54.741 THB | GBP THB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 54.7704 THB | GBP THB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 54.8442 THB | GBP THB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 55.072 THB | GBP THB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 55.1543 THB | GBP THB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 54.917 THB | GBP THB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 54.7795 THB | GBP THB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 54.8652 THB | GBP THB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 54.8962 THB | GBP THB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 54.643 THB | GBP THB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 54.9223 THB | GBP THB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 55.3052 THB | GBP THB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 55.0446 THB | GBP THB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 55.1331 THB | GBP THB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 54.7172 THB | GBP THB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 54.6905 THB | GBP THB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 55.01 THB | GBP THB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 55.3235 THB | GBP THB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 55.6749 THB | GBP THB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 55.8119 THB | GBP THB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 55.6354 THB | GBP THB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 55.5467 THB | GBP THB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 55.5962 THB | GBP THB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 55.4172 THB | GBP THB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 55.1766 THB | GBP THB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 55.4768 THB | GBP THB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 55.6607 THB | GBP THB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 55.792 THB | GBP THB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 55.4896 THB | GBP THB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 55.4602 THB | GBP THB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 55.4252 THB | GBP THB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 55.3183 THB | GBP THB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 55.1372 THB | GBP THB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 54.7649 THB | GBP THB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 54.8606 THB | GBP THB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 54.9334 THB | GBP THB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 54.9554 THB | GBP THB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 55.1993 THB | GBP THB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 55.1307 THB | GBP THB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 54.7649 THB | GBP THB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 54.686 THB | GBP THB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 54.5004 THB | GBP THB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 54.5779 THB | GBP THB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 54.571 THB | GBP THB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 55.0468 THB | GBP THB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 55.5045 THB | GBP THB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 55.2419 THB | GBP THB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 54.7433 THB | GBP THB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 54.594 THB | GBP THB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 54.7553 THB | GBP THB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 54.7778 THB | GBP THB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 54.6489 THB | GBP THB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 54.1875 THB | GBP THB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 53.2355 THB | GBP THB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 52.7173 THB | GBP THB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 52.7129 THB | GBP THB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 52.8119 THB | GBP THB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 52.8273 THB | GBP THB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 53.1293 THB | GBP THB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 53.4656 THB | GBP THB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 53.1011 THB | GBP THB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 53.0755 THB | GBP THB transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 48.8735 THB | GBP THB transfer rate on 01/01/1970 |
