GBP TRY History

GBP TRY History Rate Table | Transfer GBP | Transfer TRY | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Turkish Lira in the past, then here you will find the history of the GBP TRY over the last 869 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP TRY value was 2.2149, the maximum GBP TRY rate was 2.973. The average for these dates is 2.5235.

Date	British Pound	Turkish Lira	Explanations
9-02-2012	1 x GBP =	2.7702 TRY	GBP TRY transfer rate on 09/02/2012
8-02-2012	1 x GBP =	2.7699 TRY	GBP TRY transfer rate on 08/02/2012
7-02-2012	1 x GBP =	2.7775 TRY	GBP TRY transfer rate on 07/02/2012
6-02-2012	1 x GBP =	2.7804 TRY	GBP TRY transfer rate on 06/02/2012
5-02-2012	1 x GBP =	2.7724 TRY	GBP TRY transfer rate on 05/02/2012
4-02-2012	1 x GBP =	2.7735 TRY	GBP TRY transfer rate on 04/02/2012
3-02-2012	1 x GBP =	2.7735 TRY	GBP TRY transfer rate on 03/02/2012
2-02-2012	1 x GBP =	2.7771 TRY	GBP TRY transfer rate on 02/02/2012
1-02-2012	1 x GBP =	2.7826 TRY	GBP TRY transfer rate on 01/02/2012
31-01-2012	1 x GBP =	2.7996 TRY	GBP TRY transfer rate on 31/01/2012
30-01-2012	1 x GBP =	2.8065 TRY	GBP TRY transfer rate on 30/01/2012
29-01-2012	1 x GBP =	2.7953 TRY	GBP TRY transfer rate on 29/01/2012
28-01-2012	1 x GBP =	2.7929 TRY	GBP TRY transfer rate on 28/01/2012
27-01-2012	1 x GBP =	2.7929 TRY	GBP TRY transfer rate on 27/01/2012
26-01-2012	1 x GBP =	2.8125 TRY	GBP TRY transfer rate on 26/01/2012
25-01-2012	1 x GBP =	2.827 TRY	GBP TRY transfer rate on 25/01/2012
24-01-2012	1 x GBP =	2.8447 TRY	GBP TRY transfer rate on 24/01/2012
23-01-2012	1 x GBP =	2.8318 TRY	GBP TRY transfer rate on 23/01/2012
22-01-2012	1 x GBP =	2.8491 TRY	GBP TRY transfer rate on 22/01/2012
21-01-2012	1 x GBP =	2.8497 TRY	GBP TRY transfer rate on 21/01/2012
20-01-2012	1 x GBP =	2.8497 TRY	GBP TRY transfer rate on 20/01/2012
19-01-2012	1 x GBP =	2.8306 TRY	GBP TRY transfer rate on 19/01/2012
19-01-2012	1 x GBP =	2.8306 TRY	GBP TRY transfer rate on 19/01/2012
18-01-2012	1 x GBP =	2.8251 TRY	GBP TRY transfer rate on 18/01/2012
18-01-2012	1 x GBP =	2.8251 TRY	GBP TRY transfer rate on 18/01/2012
17-01-2012	1 x GBP =	2.8246 TRY	GBP TRY transfer rate on 17/01/2012
16-01-2012	1 x GBP =	2.8389 TRY	GBP TRY transfer rate on 16/01/2012
15-01-2012	1 x GBP =	2.8514 TRY	GBP TRY transfer rate on 15/01/2012
14-01-2012	1 x GBP =	2.8526 TRY	GBP TRY transfer rate on 14/01/2012
13-01-2012	1 x GBP =	2.8526 TRY	GBP TRY transfer rate on 13/01/2012
13-01-2012	1 x GBP =	2.8526 TRY	GBP TRY transfer rate on 13/01/2012
12-01-2012	1 x GBP =	2.8429 TRY	GBP TRY transfer rate on 12/01/2012
11-01-2012	1 x GBP =	2.8444 TRY	GBP TRY transfer rate on 11/01/2012
10-01-2012	1 x GBP =	2.891 TRY	GBP TRY transfer rate on 10/01/2012
9-01-2012	1 x GBP =	2.8897 TRY	GBP TRY transfer rate on 09/01/2012
8-01-2012	1 x GBP =	2.8998 TRY	GBP TRY transfer rate on 08/01/2012
7-01-2012	1 x GBP =	2.899 TRY	GBP TRY transfer rate on 07/01/2012
6-01-2012	1 x GBP =	2.899 TRY	GBP TRY transfer rate on 06/01/2012
5-01-2012	1 x GBP =	2.9152 TRY	GBP TRY transfer rate on 05/01/2012
4-01-2012	1 x GBP =	2.9356 TRY	GBP TRY transfer rate on 04/01/2012
3-01-2012	1 x GBP =	2.9308 TRY	GBP TRY transfer rate on 03/01/2012
3-01-2012	1 x GBP =	2.9308 TRY	GBP TRY transfer rate on 03/01/2012
2-01-2012	1 x GBP =	2.9402 TRY	GBP TRY transfer rate on 02/01/2012
1-01-2012	1 x GBP =	2.9256 TRY	GBP TRY transfer rate on 01/01/2012
31-12-2011	1 x GBP =	2.9407 TRY	GBP TRY transfer rate on 31/12/2011
30-12-2011	1 x GBP =	2.9386 TRY	GBP TRY transfer rate on 30/12/2011
29-12-2011	1 x GBP =	2.9563 TRY	GBP TRY transfer rate on 29/12/2011
29-12-2011	1 x GBP =	2.9563 TRY	GBP TRY transfer rate on 29/12/2011
28-12-2011	1 x GBP =	2.9646 TRY	GBP TRY transfer rate on 28/12/2011
27-12-2011	1 x GBP =	2.973 TRY	GBP TRY transfer rate on 27/12/2011
26-12-2011	1 x GBP =	2.9533 TRY	GBP TRY transfer rate on 26/12/2011
25-12-2011	1 x GBP =	2.9543 TRY	GBP TRY transfer rate on 25/12/2011
24-12-2011	1 x GBP =	2.9609 TRY	GBP TRY transfer rate on 24/12/2011
23-12-2011	1 x GBP =	2.9608 TRY	GBP TRY transfer rate on 23/12/2011
22-12-2011	1 x GBP =	2.9642 TRY	GBP TRY transfer rate on 22/12/2011
21-12-2011	1 x GBP =	2.9518 TRY	GBP TRY transfer rate on 21/12/2011
21-12-2011	1 x GBP =	2.9518 TRY	GBP TRY transfer rate on 21/12/2011
20-12-2011	1 x GBP =	2.953 TRY	GBP TRY transfer rate on 20/12/2011
19-12-2011	1 x GBP =	2.9523 TRY	GBP TRY transfer rate on 19/12/2011
18-12-2011	1 x GBP =	2.9268 TRY	GBP TRY transfer rate on 18/12/2011
17-12-2011	1 x GBP =	2.9341 TRY	GBP TRY transfer rate on 17/12/2011
16-12-2011	1 x GBP =	2.9341 TRY	GBP TRY transfer rate on 16/12/2011
15-12-2011	1 x GBP =	2.9159 TRY	GBP TRY transfer rate on 15/12/2011
14-12-2011	1 x GBP =	2.9169 TRY	GBP TRY transfer rate on 14/12/2011
13-12-2011	1 x GBP =	2.9095 TRY	GBP TRY transfer rate on 13/12/2011
12-12-2011	1 x GBP =	2.9108 TRY	GBP TRY transfer rate on 12/12/2011
11-12-2011	1 x GBP =	2.8708 TRY	GBP TRY transfer rate on 11/12/2011
10-12-2011	1 x GBP =	2.886 TRY	GBP TRY transfer rate on 10/12/2011
9-12-2011	1 x GBP =	2.886 TRY	GBP TRY transfer rate on 09/12/2011
8-12-2011	1 x GBP =	2.8869 TRY	GBP TRY transfer rate on 08/12/2011
8-12-2011	1 x GBP =	2.8869 TRY	GBP TRY transfer rate on 08/12/2011
7-12-2011	1 x GBP =	2.8747 TRY	GBP TRY transfer rate on 07/12/2011
7-12-2011	1 x GBP =	2.8747 TRY	GBP TRY transfer rate on 07/12/2011
6-12-2011	1 x GBP =	2.8627 TRY	GBP TRY transfer rate on 06/12/2011
5-12-2011	1 x GBP =	2.868 TRY	GBP TRY transfer rate on 05/12/2011
4-12-2011	1 x GBP =	2.8525 TRY	GBP TRY transfer rate on 04/12/2011
3-12-2011	1 x GBP =	2.8543 TRY	GBP TRY transfer rate on 03/12/2011
2-12-2011	1 x GBP =	2.8543 TRY	GBP TRY transfer rate on 02/12/2011
1-12-2011	1 x GBP =	2.8665 TRY	GBP TRY transfer rate on 01/12/2011
30-11-2011	1 x GBP =	2.8716 TRY	GBP TRY transfer rate on 30/11/2011
29-11-2011	1 x GBP =	2.8874 TRY	GBP TRY transfer rate on 29/11/2011
28-11-2011	1 x GBP =	2.8819 TRY	GBP TRY transfer rate on 28/11/2011
27-11-2011	1 x GBP =	2.9118 TRY	GBP TRY transfer rate on 27/11/2011
26-11-2011	1 x GBP =	2.9113 TRY	GBP TRY transfer rate on 26/11/2011
25-11-2011	1 x GBP =	2.9113 TRY	GBP TRY transfer rate on 25/11/2011
24-11-2011	1 x GBP =	2.8969 TRY	GBP TRY transfer rate on 24/11/2011
24-11-2011	1 x GBP =	2.8969 TRY	GBP TRY transfer rate on 24/11/2011
23-11-2011	1 x GBP =	2.9086 TRY	GBP TRY transfer rate on 23/11/2011
22-11-2011	1 x GBP =	2.8968 TRY	GBP TRY transfer rate on 22/11/2011
21-11-2011	1 x GBP =	2.9069 TRY	GBP TRY transfer rate on 21/11/2011
20-11-2011	1 x GBP =	2.8817 TRY	GBP TRY transfer rate on 20/11/2011
19-11-2011	1 x GBP =	2.8918 TRY	GBP TRY transfer rate on 19/11/2011
18-11-2011	1 x GBP =	2.8918 TRY	GBP TRY transfer rate on 18/11/2011
17-11-2011	1 x GBP =	2.8743 TRY	GBP TRY transfer rate on 17/11/2011
16-11-2011	1 x GBP =	2.8391 TRY	GBP TRY transfer rate on 16/11/2011
15-11-2011	1 x GBP =	2.846 TRY	GBP TRY transfer rate on 15/11/2011
14-11-2011	1 x GBP =	2.8379 TRY	GBP TRY transfer rate on 14/11/2011
13-11-2011	1 x GBP =	2.8517 TRY	GBP TRY transfer rate on 13/11/2011
12-11-2011	1 x GBP =	2.8557 TRY	GBP TRY transfer rate on 12/11/2011
11-11-2011	1 x GBP =	2.8557 TRY	GBP TRY transfer rate on 11/11/2011
10-11-2011	1 x GBP =	2.8563 TRY	GBP TRY transfer rate on 10/11/2011
9-11-2011	1 x GBP =	2.866 TRY	GBP TRY transfer rate on 09/11/2011
8-11-2011	1 x GBP =	2.8505 TRY	GBP TRY transfer rate on 08/11/2011
7-11-2011	1 x GBP =	2.8532 TRY	GBP TRY transfer rate on 07/11/2011
6-11-2011	1 x GBP =	2.8292 TRY	GBP TRY transfer rate on 06/11/2011
5-11-2011	1 x GBP =	2.8341 TRY	GBP TRY transfer rate on 05/11/2011
4-11-2011	1 x GBP =	2.8341 TRY	GBP TRY transfer rate on 04/11/2011
3-11-2011	1 x GBP =	2.8105 TRY	GBP TRY transfer rate on 03/11/2011
2-11-2011	1 x GBP =	2.8335 TRY	GBP TRY transfer rate on 02/11/2011
1-11-2011	1 x GBP =	2.86 TRY	GBP TRY transfer rate on 01/11/2011
31-10-2011	1 x GBP =	2.8466 TRY	GBP TRY transfer rate on 31/10/2011
30-10-2011	1 x GBP =	2.8105 TRY	GBP TRY transfer rate on 30/10/2011
29-10-2011	1 x GBP =	2.8157 TRY	GBP TRY transfer rate on 29/10/2011
28-10-2011	1 x GBP =	2.8157 TRY	GBP TRY transfer rate on 28/10/2011
27-10-2011	1 x GBP =	2.8105 TRY	GBP TRY transfer rate on 27/10/2011
26-10-2011	1 x GBP =	2.8071 TRY	GBP TRY transfer rate on 26/10/2011
25-10-2011	1 x GBP =	2.8441 TRY	GBP TRY transfer rate on 25/10/2011
24-10-2011	1 x GBP =	2.8807 TRY	GBP TRY transfer rate on 24/10/2011
23-10-2011	1 x GBP =	2.933 TRY	GBP TRY transfer rate on 23/10/2011
22-10-2011	1 x GBP =	2.9242 TRY	GBP TRY transfer rate on 22/10/2011
21-10-2011	1 x GBP =	2.9242 TRY	GBP TRY transfer rate on 21/10/2011
20-10-2011	1 x GBP =	2.9344 TRY	GBP TRY transfer rate on 20/10/2011
19-10-2011	1 x GBP =	2.9464 TRY	GBP TRY transfer rate on 19/10/2011
18-10-2011	1 x GBP =	2.9176 TRY	GBP TRY transfer rate on 18/10/2011
17-10-2011	1 x GBP =	2.9409 TRY	GBP TRY transfer rate on 17/10/2011
16-10-2011	1 x GBP =	2.9015 TRY	GBP TRY transfer rate on 16/10/2011
15-10-2011	1 x GBP =	2.8999 TRY	GBP TRY transfer rate on 15/10/2011
14-10-2011	1 x GBP =	2.8999 TRY	GBP TRY transfer rate on 14/10/2011
13-10-2011	1 x GBP =	2.8944 TRY	GBP TRY transfer rate on 13/10/2011
12-10-2011	1 x GBP =	2.8655 TRY	GBP TRY transfer rate on 12/10/2011
11-10-2011	1 x GBP =	2.8698 TRY	GBP TRY transfer rate on 11/10/2011
10-10-2011	1 x GBP =	2.8648 TRY	GBP TRY transfer rate on 10/10/2011
9-10-2011	1 x GBP =	2.878 TRY	GBP TRY transfer rate on 09/10/2011
8-10-2011	1 x GBP =	2.8762 TRY	GBP TRY transfer rate on 08/10/2011
7-10-2011	1 x GBP =	2.8762 TRY	GBP TRY transfer rate on 07/10/2011
6-10-2011	1 x GBP =	2.8475 TRY	GBP TRY transfer rate on 06/10/2011
5-10-2011	1 x GBP =	2.8911 TRY	GBP TRY transfer rate on 05/10/2011
4-10-2011	1 x GBP =	2.9211 TRY	GBP TRY transfer rate on 04/10/2011
3-10-2011	1 x GBP =	2.9188 TRY	GBP TRY transfer rate on 03/10/2011
3-10-2011	1 x GBP =	2.9188 TRY	GBP TRY transfer rate on 03/10/2011
2-10-2011	1 x GBP =	2.8963 TRY	GBP TRY transfer rate on 02/10/2011
1-10-2011	1 x GBP =	2.8981 TRY	GBP TRY transfer rate on 01/10/2011
30-09-2011	1 x GBP =	2.8981 TRY	GBP TRY transfer rate on 30/09/2011
29-09-2011	1 x GBP =	2.8913 TRY	GBP TRY transfer rate on 29/09/2011
28-09-2011	1 x GBP =	2.9027 TRY	GBP TRY transfer rate on 28/09/2011
27-09-2011	1 x GBP =	2.8877 TRY	GBP TRY transfer rate on 27/09/2011
26-09-2011	1 x GBP =	2.8798 TRY	GBP TRY transfer rate on 26/09/2011
25-09-2011	1 x GBP =	2.8424 TRY	GBP TRY transfer rate on 25/09/2011
24-09-2011	1 x GBP =	2.8349 TRY	GBP TRY transfer rate on 24/09/2011
23-09-2011	1 x GBP =	2.8349 TRY	GBP TRY transfer rate on 23/09/2011
22-09-2011	1 x GBP =	2.8308 TRY	GBP TRY transfer rate on 22/09/2011
21-09-2011	1 x GBP =	2.8318 TRY	GBP TRY transfer rate on 21/09/2011
20-09-2011	1 x GBP =	2.8111 TRY	GBP TRY transfer rate on 20/09/2011
19-09-2011	1 x GBP =	2.8385 TRY	GBP TRY transfer rate on 19/09/2011
18-09-2011	1 x GBP =	2.8034 TRY	GBP TRY transfer rate on 18/09/2011
17-09-2011	1 x GBP =	2.8066 TRY	GBP TRY transfer rate on 17/09/2011
16-09-2011	1 x GBP =	2.8066 TRY	GBP TRY transfer rate on 16/09/2011
15-09-2011	1 x GBP =	2.8139 TRY	GBP TRY transfer rate on 15/09/2011
14-09-2011	1 x GBP =	2.8014 TRY	GBP TRY transfer rate on 14/09/2011
13-09-2011	1 x GBP =	2.7879 TRY	GBP TRY transfer rate on 13/09/2011
12-09-2011	1 x GBP =	2.8345 TRY	GBP TRY transfer rate on 12/09/2011
11-09-2011	1 x GBP =	2.8488 TRY	GBP TRY transfer rate on 11/09/2011
10-09-2011	1 x GBP =	2.8449 TRY	GBP TRY transfer rate on 10/09/2011
9-09-2011	1 x GBP =	2.8449 TRY	GBP TRY transfer rate on 09/09/2011
8-09-2011	1 x GBP =	2.8228 TRY	GBP TRY transfer rate on 08/09/2011
7-09-2011	1 x GBP =	2.8099 TRY	GBP TRY transfer rate on 07/09/2011
6-09-2011	1 x GBP =	2.8088 TRY	GBP TRY transfer rate on 06/09/2011
5-09-2011	1 x GBP =	2.8514 TRY	GBP TRY transfer rate on 05/09/2011
4-09-2011	1 x GBP =	2.83 TRY	GBP TRY transfer rate on 04/09/2011
3-09-2011	1 x GBP =	2.8422 TRY	GBP TRY transfer rate on 03/09/2011
2-09-2011	1 x GBP =	2.8422 TRY	GBP TRY transfer rate on 02/09/2011
1-09-2011	1 x GBP =	2.7873 TRY	GBP TRY transfer rate on 01/09/2011
31-08-2011	1 x GBP =	2.7883 TRY	GBP TRY transfer rate on 31/08/2011
30-08-2011	1 x GBP =	2.8255 TRY	GBP TRY transfer rate on 30/08/2011
29-08-2011	1 x GBP =	2.8428 TRY	GBP TRY transfer rate on 29/08/2011
28-08-2011	1 x GBP =	2.8612 TRY	GBP TRY transfer rate on 28/08/2011
27-08-2011	1 x GBP =	2.8656 TRY	GBP TRY transfer rate on 27/08/2011
26-08-2011	1 x GBP =	2.8656 TRY	GBP TRY transfer rate on 26/08/2011
25-08-2011	1 x GBP =	2.86 TRY	GBP TRY transfer rate on 25/08/2011
25-08-2011	1 x GBP =	2.86 TRY	GBP TRY transfer rate on 25/08/2011
24-08-2011	1 x GBP =	2.9204 TRY	GBP TRY transfer rate on 24/08/2011
23-08-2011	1 x GBP =	2.9222 TRY	GBP TRY transfer rate on 23/08/2011
22-08-2011	1 x GBP =	2.9422 TRY	GBP TRY transfer rate on 22/08/2011
21-08-2011	1 x GBP =	2.9453 TRY	GBP TRY transfer rate on 21/08/2011
20-08-2011	1 x GBP =	2.9429 TRY	GBP TRY transfer rate on 20/08/2011
19-08-2011	1 x GBP =	2.9429 TRY	GBP TRY transfer rate on 19/08/2011
18-08-2011	1 x GBP =	2.9471 TRY	GBP TRY transfer rate on 18/08/2011
17-08-2011	1 x GBP =	2.927 TRY	GBP TRY transfer rate on 17/08/2011
16-08-2011	1 x GBP =	2.921 TRY	GBP TRY transfer rate on 16/08/2011
15-08-2011	1 x GBP =	2.8941 TRY	GBP TRY transfer rate on 15/08/2011
14-08-2011	1 x GBP =	2.8989 TRY	GBP TRY transfer rate on 14/08/2011
13-08-2011	1 x GBP =	2.8948 TRY	GBP TRY transfer rate on 13/08/2011
12-08-2011	1 x GBP =	2.8948 TRY	GBP TRY transfer rate on 12/08/2011
11-08-2011	1 x GBP =	2.8909 TRY	GBP TRY transfer rate on 11/08/2011
10-08-2011	1 x GBP =	2.8636 TRY	GBP TRY transfer rate on 10/08/2011
9-08-2011	1 x GBP =	2.8691 TRY	GBP TRY transfer rate on 09/08/2011
8-08-2011	1 x GBP =	2.905 TRY	GBP TRY transfer rate on 08/08/2011
7-08-2011	1 x GBP =	2.8674 TRY	GBP TRY transfer rate on 07/08/2011
6-08-2011	1 x GBP =	2.8606 TRY	GBP TRY transfer rate on 06/08/2011
5-08-2011	1 x GBP =	2.8606 TRY	GBP TRY transfer rate on 05/08/2011
4-08-2011	1 x GBP =	2.8295 TRY	GBP TRY transfer rate on 04/08/2011
3-08-2011	1 x GBP =	2.7863 TRY	GBP TRY transfer rate on 03/08/2011
2-08-2011	1 x GBP =	2.7879 TRY	GBP TRY transfer rate on 02/08/2011
1-08-2011	1 x GBP =	2.76 TRY	GBP TRY transfer rate on 01/08/2011
31-07-2011	1 x GBP =	2.7711 TRY	GBP TRY transfer rate on 31/07/2011
30-07-2011	1 x GBP =	2.7739 TRY	GBP TRY transfer rate on 30/07/2011
29-07-2011	1 x GBP =	2.7739 TRY	GBP TRY transfer rate on 29/07/2011
28-07-2011	1 x GBP =	2.7429 TRY	GBP TRY transfer rate on 28/07/2011
27-07-2011	1 x GBP =	2.7598 TRY	GBP TRY transfer rate on 27/07/2011
26-07-2011	1 x GBP =	2.7887 TRY	GBP TRY transfer rate on 26/07/2011
25-07-2011	1 x GBP =	2.7927 TRY	GBP TRY transfer rate on 25/07/2011
24-07-2011	1 x GBP =	2.7763 TRY	GBP TRY transfer rate on 24/07/2011
23-07-2011	1 x GBP =	2.7654 TRY	GBP TRY transfer rate on 23/07/2011
22-07-2011	1 x GBP =	2.7654 TRY	GBP TRY transfer rate on 22/07/2011
21-07-2011	1 x GBP =	2.72 TRY	GBP TRY transfer rate on 21/07/2011
20-07-2011	1 x GBP =	2.6884 TRY	GBP TRY transfer rate on 20/07/2011
19-07-2011	1 x GBP =	2.6738 TRY	GBP TRY transfer rate on 19/07/2011
18-07-2011	1 x GBP =	2.6642 TRY	GBP TRY transfer rate on 18/07/2011
17-07-2011	1 x GBP =	2.6638 TRY	GBP TRY transfer rate on 17/07/2011
16-07-2011	1 x GBP =	2.6641 TRY	GBP TRY transfer rate on 16/07/2011
15-07-2011	1 x GBP =	2.6641 TRY	GBP TRY transfer rate on 15/07/2011
14-07-2011	1 x GBP =	2.6557 TRY	GBP TRY transfer rate on 14/07/2011
13-07-2011	1 x GBP =	2.658 TRY	GBP TRY transfer rate on 13/07/2011
12-07-2011	1 x GBP =	2.6288 TRY	GBP TRY transfer rate on 12/07/2011
11-07-2011	1 x GBP =	2.6191 TRY	GBP TRY transfer rate on 11/07/2011
10-07-2011	1 x GBP =	2.6127 TRY	GBP TRY transfer rate on 10/07/2011
9-07-2011	1 x GBP =	2.6133 TRY	GBP TRY transfer rate on 09/07/2011
8-07-2011	1 x GBP =	2.6133 TRY	GBP TRY transfer rate on 08/07/2011
7-07-2011	1 x GBP =	2.5865 TRY	GBP TRY transfer rate on 07/07/2011
6-07-2011	1 x GBP =	2.6132 TRY	GBP TRY transfer rate on 06/07/2011
5-07-2011	1 x GBP =	2.6151 TRY	GBP TRY transfer rate on 05/07/2011
4-07-2011	1 x GBP =	2.6007 TRY	GBP TRY transfer rate on 04/07/2011
3-07-2011	1 x GBP =	2.5818 TRY	GBP TRY transfer rate on 03/07/2011
2-07-2011	1 x GBP =	2.5834 TRY	GBP TRY transfer rate on 02/07/2011
1-07-2011	1 x GBP =	2.5834 TRY	GBP TRY transfer rate on 01/07/2011
30-06-2011	1 x GBP =	2.6035 TRY	GBP TRY transfer rate on 30/06/2011
29-06-2011	1 x GBP =	2.6067 TRY	GBP TRY transfer rate on 29/06/2011
28-06-2011	1 x GBP =	2.6264 TRY	GBP TRY transfer rate on 28/06/2011
27-06-2011	1 x GBP =	2.6166 TRY	GBP TRY transfer rate on 27/06/2011
26-06-2011	1 x GBP =	2.6121 TRY	GBP TRY transfer rate on 26/06/2011
25-06-2011	1 x GBP =	2.6114 TRY	GBP TRY transfer rate on 25/06/2011
24-06-2011	1 x GBP =	2.6114 TRY	GBP TRY transfer rate on 24/06/2011
23-06-2011	1 x GBP =	2.6113 TRY	GBP TRY transfer rate on 23/06/2011
22-06-2011	1 x GBP =	2.6044 TRY	GBP TRY transfer rate on 22/06/2011
21-06-2011	1 x GBP =	2.6163 TRY	GBP TRY transfer rate on 21/06/2011
20-06-2011	1 x GBP =	2.5944 TRY	GBP TRY transfer rate on 20/06/2011
19-06-2011	1 x GBP =	2.5806 TRY	GBP TRY transfer rate on 19/06/2011
18-06-2011	1 x GBP =	2.5856 TRY	GBP TRY transfer rate on 18/06/2011
17-06-2011	1 x GBP =	2.5856 TRY	GBP TRY transfer rate on 17/06/2011
16-06-2011	1 x GBP =	2.6004 TRY	GBP TRY transfer rate on 16/06/2011
15-06-2011	1 x GBP =	2.605 TRY	GBP TRY transfer rate on 15/06/2011
14-06-2011	1 x GBP =	2.596 TRY	GBP TRY transfer rate on 14/06/2011
13-06-2011	1 x GBP =	2.5797 TRY	GBP TRY transfer rate on 13/06/2011
12-06-2011	1 x GBP =	2.5542 TRY	GBP TRY transfer rate on 12/06/2011
11-06-2011	1 x GBP =	2.5566 TRY	GBP TRY transfer rate on 11/06/2011
10-06-2011	1 x GBP =	2.5566 TRY	GBP TRY transfer rate on 10/06/2011
9-06-2011	1 x GBP =	2.5743 TRY	GBP TRY transfer rate on 09/06/2011
8-06-2011	1 x GBP =	2.5965 TRY	GBP TRY transfer rate on 08/06/2011
7-06-2011	1 x GBP =	2.5983 TRY	GBP TRY transfer rate on 07/06/2011
6-06-2011	1 x GBP =	2.5951 TRY	GBP TRY transfer rate on 06/06/2011
5-06-2011	1 x GBP =	2.5853 TRY	GBP TRY transfer rate on 05/06/2011
4-06-2011	1 x GBP =	2.5846 TRY	GBP TRY transfer rate on 04/06/2011
3-06-2011	1 x GBP =	2.5846 TRY	GBP TRY transfer rate on 03/06/2011
2-06-2011	1 x GBP =	2.5908 TRY	GBP TRY transfer rate on 02/06/2011
1-06-2011	1 x GBP =	2.6115 TRY	GBP TRY transfer rate on 01/06/2011
31-05-2011	1 x GBP =	2.6221 TRY	GBP TRY transfer rate on 31/05/2011
30-05-2011	1 x GBP =	2.6466 TRY	GBP TRY transfer rate on 30/05/2011
29-05-2011	1 x GBP =	2.6531 TRY	GBP TRY transfer rate on 29/05/2011
28-05-2011	1 x GBP =	2.6497 TRY	GBP TRY transfer rate on 28/05/2011
27-05-2011	1 x GBP =	2.6497 TRY	GBP TRY transfer rate on 27/05/2011
26-05-2011	1 x GBP =	2.6263 TRY	GBP TRY transfer rate on 26/05/2011
25-05-2011	1 x GBP =	2.6143 TRY	GBP TRY transfer rate on 25/05/2011
24-05-2011	1 x GBP =	2.5862 TRY	GBP TRY transfer rate on 24/05/2011
23-05-2011	1 x GBP =	2.5852 TRY	GBP TRY transfer rate on 23/05/2011
22-05-2011	1 x GBP =	2.5786 TRY	GBP TRY transfer rate on 22/05/2011
21-05-2011	1 x GBP =	2.5741 TRY	GBP TRY transfer rate on 21/05/2011
20-05-2011	1 x GBP =	2.5741 TRY	GBP TRY transfer rate on 20/05/2011
19-05-2011	1 x GBP =	2.5561 TRY	GBP TRY transfer rate on 19/05/2011
18-05-2011	1 x GBP =	2.5407 TRY	GBP TRY transfer rate on 18/05/2011
17-05-2011	1 x GBP =	2.5766 TRY	GBP TRY transfer rate on 17/05/2011
16-05-2011	1 x GBP =	2.5794 TRY	GBP TRY transfer rate on 16/05/2011
15-05-2011	1 x GBP =	2.5836 TRY	GBP TRY transfer rate on 15/05/2011
14-05-2011	1 x GBP =	2.5871 TRY	GBP TRY transfer rate on 14/05/2011
13-05-2011	1 x GBP =	2.5871 TRY	GBP TRY transfer rate on 13/05/2011
12-05-2011	1 x GBP =	2.5693 TRY	GBP TRY transfer rate on 12/05/2011
11-05-2011	1 x GBP =	2.5956 TRY	GBP TRY transfer rate on 11/05/2011
10-05-2011	1 x GBP =	2.5517 TRY	GBP TRY transfer rate on 10/05/2011
9-05-2011	1 x GBP =	2.5381 TRY	GBP TRY transfer rate on 09/05/2011
8-05-2011	1 x GBP =	2.5263 TRY	GBP TRY transfer rate on 08/05/2011
7-05-2011	1 x GBP =	2.5301 TRY	GBP TRY transfer rate on 07/05/2011
6-05-2011	1 x GBP =	2.5301 TRY	GBP TRY transfer rate on 06/05/2011
5-05-2011	1 x GBP =	2.5395 TRY	GBP TRY transfer rate on 05/05/2011
4-05-2011	1 x GBP =	2.5534 TRY	GBP TRY transfer rate on 04/05/2011
3-05-2011	1 x GBP =	2.5296 TRY	GBP TRY transfer rate on 03/05/2011
2-05-2011	1 x GBP =	2.5349 TRY	GBP TRY transfer rate on 02/05/2011
1-05-2011	1 x GBP =	2.5397 TRY	GBP TRY transfer rate on 01/05/2011
30-04-2011	1 x GBP =	2.5413 TRY	GBP TRY transfer rate on 30/04/2011
29-04-2011	1 x GBP =	2.5413 TRY	GBP TRY transfer rate on 29/04/2011
28-04-2011	1 x GBP =	2.5382 TRY	GBP TRY transfer rate on 28/04/2011
27-04-2011	1 x GBP =	2.5255 TRY	GBP TRY transfer rate on 27/04/2011
26-04-2011	1 x GBP =	2.5163 TRY	GBP TRY transfer rate on 26/04/2011
25-04-2011	1 x GBP =	2.518 TRY	GBP TRY transfer rate on 25/04/2011
24-04-2011	1 x GBP =	2.5113 TRY	GBP TRY transfer rate on 24/04/2011
23-04-2011	1 x GBP =	2.5052 TRY	GBP TRY transfer rate on 23/04/2011
22-04-2011	1 x GBP =	2.5052 TRY	GBP TRY transfer rate on 22/04/2011
21-04-2011	1 x GBP =	2.51 TRY	GBP TRY transfer rate on 21/04/2011
20-04-2011	1 x GBP =	2.4905 TRY	GBP TRY transfer rate on 20/04/2011
19-04-2011	1 x GBP =	2.4957 TRY	GBP TRY transfer rate on 19/04/2011
18-04-2011	1 x GBP =	2.5065 TRY	GBP TRY transfer rate on 18/04/2011
17-04-2011	1 x GBP =	2.4697 TRY	GBP TRY transfer rate on 17/04/2011
16-04-2011	1 x GBP =	2.4695 TRY	GBP TRY transfer rate on 16/04/2011
15-04-2011	1 x GBP =	2.4695 TRY	GBP TRY transfer rate on 15/04/2011
14-04-2011	1 x GBP =	2.4816 TRY	GBP TRY transfer rate on 14/04/2011
13-04-2011	1 x GBP =	2.4744 TRY	GBP TRY transfer rate on 13/04/2011
12-04-2011	1 x GBP =	2.4757 TRY	GBP TRY transfer rate on 12/04/2011
11-04-2011	1 x GBP =	2.4764 TRY	GBP TRY transfer rate on 11/04/2011
10-04-2011	1 x GBP =	2.4718 TRY	GBP TRY transfer rate on 10/04/2011
9-04-2011	1 x GBP =	2.4749 TRY	GBP TRY transfer rate on 09/04/2011
8-04-2011	1 x GBP =	2.4749 TRY	GBP TRY transfer rate on 08/04/2011
7-04-2011	1 x GBP =	2.4663 TRY	GBP TRY transfer rate on 07/04/2011
6-04-2011	1 x GBP =	2.4716 TRY	GBP TRY transfer rate on 06/04/2011
5-04-2011	1 x GBP =	2.4917 TRY	GBP TRY transfer rate on 05/04/2011
4-04-2011	1 x GBP =	2.4705 TRY	GBP TRY transfer rate on 04/04/2011
3-04-2011	1 x GBP =	2.4648 TRY	GBP TRY transfer rate on 03/04/2011
2-04-2011	1 x GBP =	2.465 TRY	GBP TRY transfer rate on 02/04/2011
1-04-2011	1 x GBP =	2.465 TRY	GBP TRY transfer rate on 01/04/2011
31-03-2011	1 x GBP =	2.4769 TRY	GBP TRY transfer rate on 31/03/2011
30-03-2011	1 x GBP =	2.4941 TRY	GBP TRY transfer rate on 30/03/2011
29-03-2011	1 x GBP =	2.4899 TRY	GBP TRY transfer rate on 29/03/2011
28-03-2011	1 x GBP =	2.4958 TRY	GBP TRY transfer rate on 28/03/2011
27-03-2011	1 x GBP =	2.4932 TRY	GBP TRY transfer rate on 27/03/2011
26-03-2011	1 x GBP =	2.4955 TRY	GBP TRY transfer rate on 26/03/2011
25-03-2011	1 x GBP =	2.4955 TRY	GBP TRY transfer rate on 25/03/2011
24-03-2011	1 x GBP =	2.5004 TRY	GBP TRY transfer rate on 24/03/2011
23-03-2011	1 x GBP =	2.5301 TRY	GBP TRY transfer rate on 23/03/2011
22-03-2011	1 x GBP =	2.5579 TRY	GBP TRY transfer rate on 22/03/2011
21-03-2011	1 x GBP =	2.5702 TRY	GBP TRY transfer rate on 21/03/2011
20-03-2011	1 x GBP =	2.5616 TRY	GBP TRY transfer rate on 20/03/2011
19-03-2011	1 x GBP =	2.5629 TRY	GBP TRY transfer rate on 19/03/2011
18-03-2011	1 x GBP =	2.5629 TRY	GBP TRY transfer rate on 18/03/2011
17-03-2011	1 x GBP =	2.5626 TRY	GBP TRY transfer rate on 17/03/2011
16-03-2011	1 x GBP =	2.5527 TRY	GBP TRY transfer rate on 16/03/2011
15-03-2011	1 x GBP =	2.5379 TRY	GBP TRY transfer rate on 15/03/2011
14-03-2011	1 x GBP =	2.5366 TRY	GBP TRY transfer rate on 14/03/2011
13-03-2011	1 x GBP =	2.5448 TRY	GBP TRY transfer rate on 13/03/2011
12-03-2011	1 x GBP =	2.5451 TRY	GBP TRY transfer rate on 12/03/2011
11-03-2011	1 x GBP =	2.5451 TRY	GBP TRY transfer rate on 11/03/2011
10-03-2011	1 x GBP =	2.5431 TRY	GBP TRY transfer rate on 10/03/2011
9-03-2011	1 x GBP =	2.5614 TRY	GBP TRY transfer rate on 09/03/2011
8-03-2011	1 x GBP =	2.5691 TRY	GBP TRY transfer rate on 08/03/2011
7-03-2011	1 x GBP =	2.5892 TRY	GBP TRY transfer rate on 07/03/2011
6-03-2011	1 x GBP =	2.602 TRY	GBP TRY transfer rate on 06/03/2011
5-03-2011	1 x GBP =	2.6002 TRY	GBP TRY transfer rate on 05/03/2011
4-03-2011	1 x GBP =	2.6002 TRY	GBP TRY transfer rate on 04/03/2011
3-03-2011	1 x GBP =	2.6007 TRY	GBP TRY transfer rate on 03/03/2011
2-03-2011	1 x GBP =	2.6425 TRY	GBP TRY transfer rate on 02/03/2011
1-03-2011	1 x GBP =	2.6267 TRY	GBP TRY transfer rate on 01/03/2011
28-02-2011	1 x GBP =	2.601 TRY	GBP TRY transfer rate on 28/02/2011
27-02-2011	1 x GBP =	2.5691 TRY	GBP TRY transfer rate on 27/02/2011
26-02-2011	1 x GBP =	2.5768 TRY	GBP TRY transfer rate on 26/02/2011
25-02-2011	1 x GBP =	2.5768 TRY	GBP TRY transfer rate on 25/02/2011
24-02-2011	1 x GBP =	2.5883 TRY	GBP TRY transfer rate on 24/02/2011
23-02-2011	1 x GBP =	2.6108 TRY	GBP TRY transfer rate on 23/02/2011
22-02-2011	1 x GBP =	2.5843 TRY	GBP TRY transfer rate on 22/02/2011
21-02-2011	1 x GBP =	2.5816 TRY	GBP TRY transfer rate on 21/02/2011
20-02-2011	1 x GBP =	2.5605 TRY	GBP TRY transfer rate on 20/02/2011
19-02-2011	1 x GBP =	2.5642 TRY	GBP TRY transfer rate on 19/02/2011
18-02-2011	1 x GBP =	2.5642 TRY	GBP TRY transfer rate on 18/02/2011
17-02-2011	1 x GBP =	2.5473 TRY	GBP TRY transfer rate on 17/02/2011
16-02-2011	1 x GBP =	2.548 TRY	GBP TRY transfer rate on 16/02/2011
15-02-2011	1 x GBP =	2.5766 TRY	GBP TRY transfer rate on 15/02/2011
14-02-2011	1 x GBP =	2.5567 TRY	GBP TRY transfer rate on 14/02/2011
13-02-2011	1 x GBP =	2.542 TRY	GBP TRY transfer rate on 13/02/2011
12-02-2011	1 x GBP =	2.5413 TRY	GBP TRY transfer rate on 12/02/2011
11-02-2011	1 x GBP =	2.5413 TRY	GBP TRY transfer rate on 11/02/2011
10-02-2011	1 x GBP =	2.5643 TRY	GBP TRY transfer rate on 10/02/2011
9-02-2011	1 x GBP =	2.5613 TRY	GBP TRY transfer rate on 09/02/2011
8-02-2011	1 x GBP =	2.5308 TRY	GBP TRY transfer rate on 08/02/2011
7-02-2011	1 x GBP =	2.5429 TRY	GBP TRY transfer rate on 07/02/2011
6-02-2011	1 x GBP =	2.5565 TRY	GBP TRY transfer rate on 06/02/2011
5-02-2011	1 x GBP =	2.5534 TRY	GBP TRY transfer rate on 05/02/2011
4-02-2011	1 x GBP =	2.5534 TRY	GBP TRY transfer rate on 04/02/2011
3-02-2011	1 x GBP =	2.5727 TRY	GBP TRY transfer rate on 03/02/2011
2-02-2011	1 x GBP =	2.5567 TRY	GBP TRY transfer rate on 02/02/2011
1-02-2011	1 x GBP =	2.5468 TRY	GBP TRY transfer rate on 01/02/2011
31-01-2011	1 x GBP =	2.5731 TRY	GBP TRY transfer rate on 31/01/2011
30-01-2011	1 x GBP =	2.5582 TRY	GBP TRY transfer rate on 30/01/2011
29-01-2011	1 x GBP =	2.5615 TRY	GBP TRY transfer rate on 29/01/2011
28-01-2011	1 x GBP =	2.5615 TRY	GBP TRY transfer rate on 28/01/2011
27-01-2011	1 x GBP =	2.5161 TRY	GBP TRY transfer rate on 27/01/2011
26-01-2011	1 x GBP =	2.5122 TRY	GBP TRY transfer rate on 26/01/2011
25-01-2011	1 x GBP =	2.4799 TRY	GBP TRY transfer rate on 25/01/2011
24-01-2011	1 x GBP =	2.4973 TRY	GBP TRY transfer rate on 24/01/2011
23-01-2011	1 x GBP =	2.5154 TRY	GBP TRY transfer rate on 23/01/2011
22-01-2011	1 x GBP =	2.5168 TRY	GBP TRY transfer rate on 22/01/2011
21-01-2011	1 x GBP =	2.5168 TRY	GBP TRY transfer rate on 21/01/2011
20-01-2011	1 x GBP =	2.5185 TRY	GBP TRY transfer rate on 20/01/2011
19-01-2011	1 x GBP =	2.4736 TRY	GBP TRY transfer rate on 19/01/2011
18-01-2011	1 x GBP =	2.457 TRY	GBP TRY transfer rate on 18/01/2011
17-01-2011	1 x GBP =	2.4515 TRY	GBP TRY transfer rate on 17/01/2011
16-01-2011	1 x GBP =	2.4637 TRY	GBP TRY transfer rate on 16/01/2011
15-01-2011	1 x GBP =	2.4637 TRY	GBP TRY transfer rate on 15/01/2011
14-01-2011	1 x GBP =	2.4637 TRY	GBP TRY transfer rate on 14/01/2011
13-01-2011	1 x GBP =	2.4539 TRY	GBP TRY transfer rate on 13/01/2011
12-01-2011	1 x GBP =	2.4577 TRY	GBP TRY transfer rate on 12/01/2011
11-01-2011	1 x GBP =	2.4619 TRY	GBP TRY transfer rate on 11/01/2011
10-01-2011	1 x GBP =	2.4587 TRY	GBP TRY transfer rate on 10/01/2011
9-01-2011	1 x GBP =	2.447 TRY	GBP TRY transfer rate on 09/01/2011
8-01-2011	1 x GBP =	2.4487 TRY	GBP TRY transfer rate on 08/01/2011
7-01-2011	1 x GBP =	2.4487 TRY	GBP TRY transfer rate on 07/01/2011
6-01-2011	1 x GBP =	2.4002 TRY	GBP TRY transfer rate on 06/01/2011
5-01-2011	1 x GBP =	2.3963 TRY	GBP TRY transfer rate on 05/01/2011
4-01-2011	1 x GBP =	2.4035 TRY	GBP TRY transfer rate on 04/01/2011
3-01-2011	1 x GBP =	2.4111 TRY	GBP TRY transfer rate on 03/01/2011
2-01-2011	1 x GBP =	2.4106 TRY	GBP TRY transfer rate on 02/01/2011
1-01-2011	1 x GBP =	2.4106 TRY	GBP TRY transfer rate on 01/01/2011
31-12-2010	1 x GBP =	2.4106 TRY	GBP TRY transfer rate on 31/12/2010
30-12-2010	1 x GBP =	2.3995 TRY	GBP TRY transfer rate on 30/12/2010
29-12-2010	1 x GBP =	2.4066 TRY	GBP TRY transfer rate on 29/12/2010
28-12-2010	1 x GBP =	2.3976 TRY	GBP TRY transfer rate on 28/12/2010
27-12-2010	1 x GBP =	2.385 TRY	GBP TRY transfer rate on 27/12/2010
26-12-2010	1 x GBP =	2.3848 TRY	GBP TRY transfer rate on 26/12/2010
25-12-2010	1 x GBP =	2.3893 TRY	GBP TRY transfer rate on 25/12/2010
24-12-2010	1 x GBP =	2.3893 TRY	GBP TRY transfer rate on 24/12/2010
23-12-2010	1 x GBP =	2.3875 TRY	GBP TRY transfer rate on 23/12/2010
22-12-2010	1 x GBP =	2.3891 TRY	GBP TRY transfer rate on 22/12/2010
21-12-2010	1 x GBP =	2.4078 TRY	GBP TRY transfer rate on 21/12/2010
20-12-2010	1 x GBP =	2.4172 TRY	GBP TRY transfer rate on 20/12/2010
19-12-2010	1 x GBP =	2.3992 TRY	GBP TRY transfer rate on 19/12/2010
18-12-2010	1 x GBP =	2.4018 TRY	GBP TRY transfer rate on 18/12/2010
17-12-2010	1 x GBP =	2.3885 TRY	GBP TRY transfer rate on 17/12/2010
16-12-2010	1 x GBP =	2.376 TRY	GBP TRY transfer rate on 16/12/2010
15-12-2010	1 x GBP =	2.3783 TRY	GBP TRY transfer rate on 15/12/2010
14-12-2010	1 x GBP =	2.3842 TRY	GBP TRY transfer rate on 14/12/2010
13-12-2010	1 x GBP =	2.3805 TRY	GBP TRY transfer rate on 13/12/2010
12-12-2010	1 x GBP =	2.3799 TRY	GBP TRY transfer rate on 12/12/2010
11-12-2010	1 x GBP =	2.3796 TRY	GBP TRY transfer rate on 11/12/2010
10-12-2010	1 x GBP =	2.3771 TRY	GBP TRY transfer rate on 10/12/2010
9-12-2010	1 x GBP =	2.3672 TRY	GBP TRY transfer rate on 09/12/2010
8-12-2010	1 x GBP =	2.3486 TRY	GBP TRY transfer rate on 08/12/2010
7-12-2010	1 x GBP =	2.3327 TRY	GBP TRY transfer rate on 07/12/2010
6-12-2010	1 x GBP =	2.3275 TRY	GBP TRY transfer rate on 06/12/2010
5-12-2010	1 x GBP =	2.3289 TRY	GBP TRY transfer rate on 05/12/2010
4-12-2010	1 x GBP =	2.3286 TRY	GBP TRY transfer rate on 04/12/2010
3-12-2010	1 x GBP =	2.3187 TRY	GBP TRY transfer rate on 03/12/2010
2-12-2010	1 x GBP =	2.3202 TRY	GBP TRY transfer rate on 02/12/2010
1-12-2010	1 x GBP =	2.3337 TRY	GBP TRY transfer rate on 01/12/2010
30-11-2010	1 x GBP =	2.3407 TRY	GBP TRY transfer rate on 30/11/2010
29-11-2010	1 x GBP =	2.3325 TRY	GBP TRY transfer rate on 29/11/2010
28-11-2010	1 x GBP =	2.3191 TRY	GBP TRY transfer rate on 28/11/2010
27-11-2010	1 x GBP =	2.3179 TRY	GBP TRY transfer rate on 27/11/2010
26-11-2010	1 x GBP =	2.3266 TRY	GBP TRY transfer rate on 26/11/2010
25-11-2010	1 x GBP =	2.3251 TRY	GBP TRY transfer rate on 25/11/2010
24-11-2010	1 x GBP =	2.3364 TRY	GBP TRY transfer rate on 24/11/2010
23-11-2010	1 x GBP =	2.3324 TRY	GBP TRY transfer rate on 23/11/2010
22-11-2010	1 x GBP =	2.3102 TRY	GBP TRY transfer rate on 22/11/2010
21-11-2010	1 x GBP =	2.3045 TRY	GBP TRY transfer rate on 21/11/2010
20-11-2010	1 x GBP =	2.3046 TRY	GBP TRY transfer rate on 20/11/2010
19-11-2010	1 x GBP =	2.311 TRY	GBP TRY transfer rate on 19/11/2010
18-11-2010	1 x GBP =	2.3141 TRY	GBP TRY transfer rate on 18/11/2010
17-11-2010	1 x GBP =	2.3207 TRY	GBP TRY transfer rate on 17/11/2010
16-11-2010	1 x GBP =	2.3247 TRY	GBP TRY transfer rate on 16/11/2010
15-11-2010	1 x GBP =	2.3228 TRY	GBP TRY transfer rate on 15/11/2010
14-11-2010	1 x GBP =	2.3251 TRY	GBP TRY transfer rate on 14/11/2010
13-11-2010	1 x GBP =	2.3254 TRY	GBP TRY transfer rate on 13/11/2010
12-11-2010	1 x GBP =	2.3149 TRY	GBP TRY transfer rate on 12/11/2010
11-11-2010	1 x GBP =	2.2993 TRY	GBP TRY transfer rate on 11/11/2010
10-11-2010	1 x GBP =	2.271 TRY	GBP TRY transfer rate on 10/11/2010
9-11-2010	1 x GBP =	2.2702 TRY	GBP TRY transfer rate on 09/11/2010
8-11-2010	1 x GBP =	2.2693 TRY	GBP TRY transfer rate on 08/11/2010
7-11-2010	1 x GBP =	2.2604 TRY	GBP TRY transfer rate on 07/11/2010
6-11-2010	1 x GBP =	2.2604 TRY	GBP TRY transfer rate on 06/11/2010
5-11-2010	1 x GBP =	2.2642 TRY	GBP TRY transfer rate on 05/11/2010
4-11-2010	1 x GBP =	2.2618 TRY	GBP TRY transfer rate on 04/11/2010
3-11-2010	1 x GBP =	2.2624 TRY	GBP TRY transfer rate on 03/11/2010
2-11-2010	1 x GBP =	2.2709 TRY	GBP TRY transfer rate on 02/11/2010
1-11-2010	1 x GBP =	2.2886 TRY	GBP TRY transfer rate on 01/11/2010
31-10-2010	1 x GBP =	2.328 TRY	GBP TRY transfer rate on 31/10/2010
30-10-2010	1 x GBP =	2.328 TRY	GBP TRY transfer rate on 30/10/2010
29-10-2010	1 x GBP =	2.2901 TRY	GBP TRY transfer rate on 29/10/2010
28-10-2010	1 x GBP =	2.2739 TRY	GBP TRY transfer rate on 28/10/2010
27-10-2010	1 x GBP =	2.2683 TRY	GBP TRY transfer rate on 27/10/2010
26-10-2010	1 x GBP =	2.2463 TRY	GBP TRY transfer rate on 26/10/2010
25-10-2010	1 x GBP =	2.227 TRY	GBP TRY transfer rate on 25/10/2010
24-10-2010	1 x GBP =	2.224 TRY	GBP TRY transfer rate on 24/10/2010
23-10-2010	1 x GBP =	2.224 TRY	GBP TRY transfer rate on 23/10/2010
22-10-2010	1 x GBP =	2.2354 TRY	GBP TRY transfer rate on 22/10/2010
21-10-2010	1 x GBP =	2.2433 TRY	GBP TRY transfer rate on 21/10/2010
20-10-2010	1 x GBP =	2.2517 TRY	GBP TRY transfer rate on 20/10/2010
19-10-2010	1 x GBP =	2.2481 TRY	GBP TRY transfer rate on 19/10/2010
18-10-2010	1 x GBP =	2.2537 TRY	GBP TRY transfer rate on 18/10/2010
17-10-2010	1 x GBP =	2.2405 TRY	GBP TRY transfer rate on 17/10/2010
16-10-2010	1 x GBP =	2.2405 TRY	GBP TRY transfer rate on 16/10/2010
15-10-2010	1 x GBP =	2.2536 TRY	GBP TRY transfer rate on 15/10/2010
14-10-2010	1 x GBP =	2.2435 TRY	GBP TRY transfer rate on 14/10/2010
13-10-2010	1 x GBP =	2.2312 TRY	GBP TRY transfer rate on 13/10/2010
12-10-2010	1 x GBP =	2.2438 TRY	GBP TRY transfer rate on 12/10/2010
11-10-2010	1 x GBP =	2.2467 TRY	GBP TRY transfer rate on 11/10/2010
10-10-2010	1 x GBP =	2.2505 TRY	GBP TRY transfer rate on 10/10/2010
9-10-2010	1 x GBP =	2.2505 TRY	GBP TRY transfer rate on 09/10/2010
8-10-2010	1 x GBP =	2.2574 TRY	GBP TRY transfer rate on 08/10/2010
7-10-2010	1 x GBP =	2.2568 TRY	GBP TRY transfer rate on 07/10/2010
6-10-2010	1 x GBP =	2.2578 TRY	GBP TRY transfer rate on 06/10/2010
5-10-2010	1 x GBP =	2.2856 TRY	GBP TRY transfer rate on 05/10/2010
4-10-2010	1 x GBP =	2.2593 TRY	GBP TRY transfer rate on 04/10/2010
3-10-2010	1 x GBP =	2.2857 TRY	GBP TRY transfer rate on 03/10/2010
2-10-2010	1 x GBP =	2.2857 TRY	GBP TRY transfer rate on 02/10/2010
1-10-2010	1 x GBP =	2.2819 TRY	GBP TRY transfer rate on 01/10/2010
30-09-2010	1 x GBP =	2.2889 TRY	GBP TRY transfer rate on 30/09/2010
29-09-2010	1 x GBP =	2.2149 TRY	GBP TRY transfer rate on 29/09/2010
28-09-2010	1 x GBP =	2.3224 TRY	GBP TRY transfer rate on 28/09/2010
27-09-2010	1 x GBP =	2.3313 TRY	GBP TRY transfer rate on 27/09/2010
26-09-2010	1 x GBP =	2.3353 TRY	GBP TRY transfer rate on 26/09/2010
25-09-2010	1 x GBP =	2.3353 TRY	GBP TRY transfer rate on 25/09/2010
24-09-2010	1 x GBP =	2.3315 TRY	GBP TRY transfer rate on 24/09/2010
23-09-2010	1 x GBP =	2.3277 TRY	GBP TRY transfer rate on 23/09/2010
22-09-2010	1 x GBP =	2.3241 TRY	GBP TRY transfer rate on 22/09/2010
21-09-2010	1 x GBP =	2.3196 TRY	GBP TRY transfer rate on 21/09/2010
20-09-2010	1 x GBP =	2.3271 TRY	GBP TRY transfer rate on 20/09/2010
19-09-2010	1 x GBP =	2.332 TRY	GBP TRY transfer rate on 19/09/2010
18-09-2010	1 x GBP =	2.332 TRY	GBP TRY transfer rate on 18/09/2010
17-09-2010	1 x GBP =	2.3388 TRY	GBP TRY transfer rate on 17/09/2010
16-09-2010	1 x GBP =	2.331 TRY	GBP TRY transfer rate on 16/09/2010
15-09-2010	1 x GBP =	2.3186 TRY	GBP TRY transfer rate on 15/09/2010
14-09-2010	1 x GBP =	2.3095 TRY	GBP TRY transfer rate on 14/09/2010
13-09-2010	1 x GBP =	2.3029 TRY	GBP TRY transfer rate on 13/09/2010
12-09-2010	1 x GBP =	2.3142 TRY	GBP TRY transfer rate on 12/09/2010
11-09-2010	1 x GBP =	2.3142 TRY	GBP TRY transfer rate on 11/09/2010
10-09-2010	1 x GBP =	2.3216 TRY	GBP TRY transfer rate on 10/09/2010
9-09-2010	1 x GBP =	2.3341 TRY	GBP TRY transfer rate on 09/09/2010
8-09-2010	1 x GBP =	2.3385 TRY	GBP TRY transfer rate on 08/09/2010
7-09-2010	1 x GBP =	2.3186 TRY	GBP TRY transfer rate on 07/09/2010
6-09-2010	1 x GBP =	2.3121 TRY	GBP TRY transfer rate on 06/09/2010
5-09-2010	1 x GBP =	2.3166 TRY	GBP TRY transfer rate on 05/09/2010
4-09-2010	1 x GBP =	2.3166 TRY	GBP TRY transfer rate on 04/09/2010
3-09-2010	1 x GBP =	2.3218 TRY	GBP TRY transfer rate on 03/09/2010
2-09-2010	1 x GBP =	2.3294 TRY	GBP TRY transfer rate on 02/09/2010
1-09-2010	1 x GBP =	2.3415 TRY	GBP TRY transfer rate on 01/09/2010
31-08-2010	1 x GBP =	2.3485 TRY	GBP TRY transfer rate on 31/08/2010
30-08-2010	1 x GBP =	2.3553 TRY	GBP TRY transfer rate on 30/08/2010
29-08-2010	1 x GBP =	2.3518 TRY	GBP TRY transfer rate on 29/08/2010
28-08-2010	1 x GBP =	2.3518 TRY	GBP TRY transfer rate on 28/08/2010
27-08-2010	1 x GBP =	2.357 TRY	GBP TRY transfer rate on 27/08/2010
26-08-2010	1 x GBP =	2.3643 TRY	GBP TRY transfer rate on 26/08/2010
25-08-2010	1 x GBP =	2.3583 TRY	GBP TRY transfer rate on 25/08/2010
24-08-2010	1 x GBP =	2.3611 TRY	GBP TRY transfer rate on 24/08/2010
23-08-2010	1 x GBP =	2.3627 TRY	GBP TRY transfer rate on 23/08/2010
22-08-2010	1 x GBP =	2.3525 TRY	GBP TRY transfer rate on 22/08/2010
21-08-2010	1 x GBP =	2.3525 TRY	GBP TRY transfer rate on 21/08/2010
20-08-2010	1 x GBP =	2.3513 TRY	GBP TRY transfer rate on 20/08/2010
19-08-2010	1 x GBP =	2.3453 TRY	GBP TRY transfer rate on 19/08/2010
18-08-2010	1 x GBP =	2.3343 TRY	GBP TRY transfer rate on 18/08/2010
17-08-2010	1 x GBP =	2.3445 TRY	GBP TRY transfer rate on 17/08/2010
16-08-2010	1 x GBP =	2.361 TRY	GBP TRY transfer rate on 16/08/2010
15-08-2010	1 x GBP =	2.3639 TRY	GBP TRY transfer rate on 15/08/2010
14-08-2010	1 x GBP =	2.3639 TRY	GBP TRY transfer rate on 14/08/2010
13-08-2010	1 x GBP =	2.3641 TRY	GBP TRY transfer rate on 13/08/2010
12-08-2010	1 x GBP =	2.3747 TRY	GBP TRY transfer rate on 12/08/2010
11-08-2010	1 x GBP =	2.3751 TRY	GBP TRY transfer rate on 11/08/2010
10-08-2010	1 x GBP =	2.3644 TRY	GBP TRY transfer rate on 10/08/2010
9-08-2010	1 x GBP =	2.3751 TRY	GBP TRY transfer rate on 09/08/2010
8-08-2010	1 x GBP =	2.3764 TRY	GBP TRY transfer rate on 08/08/2010
7-08-2010	1 x GBP =	2.3764 TRY	GBP TRY transfer rate on 07/08/2010
6-08-2010	1 x GBP =	2.3801 TRY	GBP TRY transfer rate on 06/08/2010
5-08-2010	1 x GBP =	2.3828 TRY	GBP TRY transfer rate on 05/08/2010
4-08-2010	1 x GBP =	2.3822 TRY	GBP TRY transfer rate on 04/08/2010
3-08-2010	1 x GBP =	2.3761 TRY	GBP TRY transfer rate on 03/08/2010
2-08-2010	1 x GBP =	2.3679 TRY	GBP TRY transfer rate on 02/08/2010
1-08-2010	1 x GBP =	2.3566 TRY	GBP TRY transfer rate on 01/08/2010
31-07-2010	1 x GBP =	2.3566 TRY	GBP TRY transfer rate on 31/07/2010
30-07-2010	1 x GBP =	2.3598 TRY	GBP TRY transfer rate on 30/07/2010
29-07-2010	1 x GBP =	2.3589 TRY	GBP TRY transfer rate on 29/07/2010
28-07-2010	1 x GBP =	2.3546 TRY	GBP TRY transfer rate on 28/07/2010
27-07-2010	1 x GBP =	2.347 TRY	GBP TRY transfer rate on 27/07/2010
26-07-2010	1 x GBP =	2.3474 TRY	GBP TRY transfer rate on 26/07/2010
25-07-2010	1 x GBP =	2.3463 TRY	GBP TRY transfer rate on 25/07/2010
24-07-2010	1 x GBP =	2.3463 TRY	GBP TRY transfer rate on 24/07/2010
23-07-2010	1 x GBP =	2.3344 TRY	GBP TRY transfer rate on 23/07/2010
22-07-2010	1 x GBP =	2.322 TRY	GBP TRY transfer rate on 22/07/2010
21-07-2010	1 x GBP =	2.3306 TRY	GBP TRY transfer rate on 21/07/2010
20-07-2010	1 x GBP =	2.3378 TRY	GBP TRY transfer rate on 20/07/2010
19-07-2010	1 x GBP =	2.3511 TRY	GBP TRY transfer rate on 19/07/2010
18-07-2010	1 x GBP =	2.3616 TRY	GBP TRY transfer rate on 18/07/2010
17-07-2010	1 x GBP =	2.3614 TRY	GBP TRY transfer rate on 17/07/2010
16-07-2010	1 x GBP =	2.3585 TRY	GBP TRY transfer rate on 16/07/2010
15-07-2010	1 x GBP =	2.3573 TRY	GBP TRY transfer rate on 15/07/2010
14-07-2010	1 x GBP =	2.3491 TRY	GBP TRY transfer rate on 14/07/2010
13-07-2010	1 x GBP =	2.3412 TRY	GBP TRY transfer rate on 13/07/2010
12-07-2010	1 x GBP =	2.3342 TRY	GBP TRY transfer rate on 12/07/2010
11-07-2010	1 x GBP =	2.3358 TRY	GBP TRY transfer rate on 11/07/2010
10-07-2010	1 x GBP =	2.3358 TRY	GBP TRY transfer rate on 10/07/2010
9-07-2010	1 x GBP =	2.3449 TRY	GBP TRY transfer rate on 09/07/2010
8-07-2010	1 x GBP =	2.3515 TRY	GBP TRY transfer rate on 08/07/2010
7-07-2010	1 x GBP =	2.3577 TRY	GBP TRY transfer rate on 07/07/2010
6-07-2010	1 x GBP =	2.3617 TRY	GBP TRY transfer rate on 06/07/2010
5-07-2010	1 x GBP =	2.3686 TRY	GBP TRY transfer rate on 05/07/2010
4-07-2010	1 x GBP =	2.3745 TRY	GBP TRY transfer rate on 04/07/2010
3-07-2010	1 x GBP =	2.3745 TRY	GBP TRY transfer rate on 03/07/2010
2-07-2010	1 x GBP =	2.3857 TRY	GBP TRY transfer rate on 02/07/2010
1-07-2010	1 x GBP =	2.3767 TRY	GBP TRY transfer rate on 01/07/2010
30-06-2010	1 x GBP =	2.3757 TRY	GBP TRY transfer rate on 30/06/2010
29-06-2010	1 x GBP =	2.3838 TRY	GBP TRY transfer rate on 29/06/2010
28-06-2010	1 x GBP =	2.369 TRY	GBP TRY transfer rate on 28/06/2010
27-06-2010	1 x GBP =	2.3709 TRY	GBP TRY transfer rate on 27/06/2010
26-06-2010	1 x GBP =	2.3709 TRY	GBP TRY transfer rate on 26/06/2010
25-06-2010	1 x GBP =	2.3598 TRY	GBP TRY transfer rate on 25/06/2010
24-06-2010	1 x GBP =	2.3562 TRY	GBP TRY transfer rate on 24/06/2010
23-06-2010	1 x GBP =	2.3344 TRY	GBP TRY transfer rate on 23/06/2010
22-06-2010	1 x GBP =	2.3052 TRY	GBP TRY transfer rate on 22/06/2010
21-06-2010	1 x GBP =	2.3002 TRY	GBP TRY transfer rate on 21/06/2010
20-06-2010	1 x GBP =	2.304 TRY	GBP TRY transfer rate on 20/06/2010
19-06-2010	1 x GBP =	2.304 TRY	GBP TRY transfer rate on 19/06/2010
18-06-2010	1 x GBP =	2.3073 TRY	GBP TRY transfer rate on 18/06/2010
17-06-2010	1 x GBP =	2.3053 TRY	GBP TRY transfer rate on 17/06/2010
16-06-2010	1 x GBP =	2.3132 TRY	GBP TRY transfer rate on 16/06/2010
15-06-2010	1 x GBP =	2.3206 TRY	GBP TRY transfer rate on 15/06/2010
14-06-2010	1 x GBP =	2.3073 TRY	GBP TRY transfer rate on 14/06/2010
13-06-2010	1 x GBP =	2.2918 TRY	GBP TRY transfer rate on 13/06/2010
12-06-2010	1 x GBP =	2.2918 TRY	GBP TRY transfer rate on 12/06/2010
11-06-2010	1 x GBP =	2.3089 TRY	GBP TRY transfer rate on 11/06/2010
10-06-2010	1 x GBP =	2.3261 TRY	GBP TRY transfer rate on 10/06/2010
9-06-2010	1 x GBP =	2.3177 TRY	GBP TRY transfer rate on 09/06/2010
8-06-2010	1 x GBP =	2.3175 TRY	GBP TRY transfer rate on 08/06/2010
7-06-2010	1 x GBP =	2.3157 TRY	GBP TRY transfer rate on 07/06/2010
6-06-2010	1 x GBP =	2.3251 TRY	GBP TRY transfer rate on 06/06/2010
5-06-2010	1 x GBP =	2.3251 TRY	GBP TRY transfer rate on 05/06/2010
4-06-2010	1 x GBP =	2.3183 TRY	GBP TRY transfer rate on 04/06/2010
3-06-2010	1 x GBP =	2.3122 TRY	GBP TRY transfer rate on 03/06/2010
2-06-2010	1 x GBP =	2.3167 TRY	GBP TRY transfer rate on 02/06/2010
1-06-2010	1 x GBP =	2.2979 TRY	GBP TRY transfer rate on 01/06/2010
31-05-2010	1 x GBP =	2.2743 TRY	GBP TRY transfer rate on 31/05/2010
30-05-2010	1 x GBP =	2.2584 TRY	GBP TRY transfer rate on 30/05/2010
29-05-2010	1 x GBP =	2.2584 TRY	GBP TRY transfer rate on 29/05/2010
28-05-2010	1 x GBP =	2.2663 TRY	GBP TRY transfer rate on 28/05/2010
27-05-2010	1 x GBP =	2.2712 TRY	GBP TRY transfer rate on 27/05/2010
26-05-2010	1 x GBP =	2.2827 TRY	GBP TRY transfer rate on 26/05/2010
25-05-2010	1 x GBP =	2.2803 TRY	GBP TRY transfer rate on 25/05/2010
24-05-2010	1 x GBP =	2.2738 TRY	GBP TRY transfer rate on 24/05/2010
23-05-2010	1 x GBP =	2.2752 TRY	GBP TRY transfer rate on 23/05/2010
22-05-2010	1 x GBP =	2.2754 TRY	GBP TRY transfer rate on 22/05/2010
21-05-2010	1 x GBP =	2.2805 TRY	GBP TRY transfer rate on 21/05/2010
20-05-2010	1 x GBP =	2.2923 TRY	GBP TRY transfer rate on 20/05/2010
19-05-2010	1 x GBP =	2.2509 TRY	GBP TRY transfer rate on 19/05/2010
18-05-2010	1 x GBP =	2.2338 TRY	GBP TRY transfer rate on 18/05/2010
17-05-2010	1 x GBP =	2.2249 TRY	GBP TRY transfer rate on 17/05/2010
16-05-2010	1 x GBP =	2.2417 TRY	GBP TRY transfer rate on 16/05/2010
15-05-2010	1 x GBP =	2.2416 TRY	GBP TRY transfer rate on 15/05/2010
14-05-2010	1 x GBP =	2.2322 TRY	GBP TRY transfer rate on 14/05/2010
13-05-2010	1 x GBP =	2.254 TRY	GBP TRY transfer rate on 13/05/2010
12-05-2010	1 x GBP =	2.2805 TRY	GBP TRY transfer rate on 12/05/2010
11-05-2010	1 x GBP =	2.2715 TRY	GBP TRY transfer rate on 11/05/2010
10-05-2010	1 x GBP =	2.296 TRY	GBP TRY transfer rate on 10/05/2010
9-05-2010	1 x GBP =	2.3152 TRY	GBP TRY transfer rate on 09/05/2010
8-05-2010	1 x GBP =	2.317 TRY	GBP TRY transfer rate on 08/05/2010
7-05-2010	1 x GBP =	2.3116 TRY	GBP TRY transfer rate on 07/05/2010
6-05-2010	1 x GBP =	2.3155 TRY	GBP TRY transfer rate on 06/05/2010
5-05-2010	1 x GBP =	2.3 TRY	GBP TRY transfer rate on 05/05/2010
4-05-2010	1 x GBP =	2.2829 TRY	GBP TRY transfer rate on 04/05/2010
3-05-2010	1 x GBP =	2.2748 TRY	GBP TRY transfer rate on 03/05/2010
2-05-2010	1 x GBP =	2.2675 TRY	GBP TRY transfer rate on 02/05/2010
1-05-2010	1 x GBP =	2.2675 TRY	GBP TRY transfer rate on 01/05/2010
30-04-2010	1 x GBP =	2.2726 TRY	GBP TRY transfer rate on 30/04/2010
29-04-2010	1 x GBP =	2.2726 TRY	GBP TRY transfer rate on 29/04/2010
28-04-2010	1 x GBP =	2.2891 TRY	GBP TRY transfer rate on 28/04/2010
27-04-2010	1 x GBP =	2.2819 TRY	GBP TRY transfer rate on 27/04/2010
26-04-2010	1 x GBP =	2.282 TRY	GBP TRY transfer rate on 26/04/2010
25-04-2010	1 x GBP =	2.2798 TRY	GBP TRY transfer rate on 25/04/2010
24-04-2010	1 x GBP =	2.2798 TRY	GBP TRY transfer rate on 24/04/2010
23-04-2010	1 x GBP =	2.2803 TRY	GBP TRY transfer rate on 23/04/2010
22-04-2010	1 x GBP =	2.2856 TRY	GBP TRY transfer rate on 22/04/2010
21-04-2010	1 x GBP =	2.2854 TRY	GBP TRY transfer rate on 21/04/2010
20-04-2010	1 x GBP =	2.29 TRY	GBP TRY transfer rate on 20/04/2010
19-04-2010	1 x GBP =	2.2806 TRY	GBP TRY transfer rate on 19/04/2010
18-04-2010	1 x GBP =	2.2853 TRY	GBP TRY transfer rate on 18/04/2010
17-04-2010	1 x GBP =	2.2855 TRY	GBP TRY transfer rate on 17/04/2010
16-04-2010	1 x GBP =	2.2836 TRY	GBP TRY transfer rate on 16/04/2010
15-04-2010	1 x GBP =	2.2844 TRY	GBP TRY transfer rate on 15/04/2010
14-04-2010	1 x GBP =	2.2845 TRY	GBP TRY transfer rate on 14/04/2010
13-04-2010	1 x GBP =	2.2908 TRY	GBP TRY transfer rate on 13/04/2010
12-04-2010	1 x GBP =	2.293 TRY	GBP TRY transfer rate on 12/04/2010
11-04-2010	1 x GBP =	2.2875 TRY	GBP TRY transfer rate on 11/04/2010
10-04-2010	1 x GBP =	2.2877 TRY	GBP TRY transfer rate on 10/04/2010
9-04-2010	1 x GBP =	2.2905 TRY	GBP TRY transfer rate on 09/04/2010
8-04-2010	1 x GBP =	2.2861 TRY	GBP TRY transfer rate on 08/04/2010
7-04-2010	1 x GBP =	2.2888 TRY	GBP TRY transfer rate on 07/04/2010
6-04-2010	1 x GBP =	2.3013 TRY	GBP TRY transfer rate on 06/04/2010
5-04-2010	1 x GBP =	2.3143 TRY	GBP TRY transfer rate on 05/04/2010
4-04-2010	1 x GBP =	2.3071 TRY	GBP TRY transfer rate on 04/04/2010
3-04-2010	1 x GBP =	2.3071 TRY	GBP TRY transfer rate on 03/04/2010
2-04-2010	1 x GBP =	2.3133 TRY	GBP TRY transfer rate on 02/04/2010
1-04-2010	1 x GBP =	2.3123 TRY	GBP TRY transfer rate on 01/04/2010
31-03-2010	1 x GBP =	2.3072 TRY	GBP TRY transfer rate on 31/03/2010
30-03-2010	1 x GBP =	2.3022 TRY	GBP TRY transfer rate on 30/03/2010
29-03-2010	1 x GBP =	2.2936 TRY	GBP TRY transfer rate on 29/03/2010
28-03-2010	1 x GBP =	2.2942 TRY	GBP TRY transfer rate on 28/03/2010
27-03-2010	1 x GBP =	2.2942 TRY	GBP TRY transfer rate on 27/03/2010
26-03-2010	1 x GBP =	2.2862 TRY	GBP TRY transfer rate on 26/03/2010
25-03-2010	1 x GBP =	2.2956 TRY	GBP TRY transfer rate on 25/03/2010
24-03-2010	1 x GBP =	2.3057 TRY	GBP TRY transfer rate on 24/03/2010
23-03-2010	1 x GBP =	2.3201 TRY	GBP TRY transfer rate on 23/03/2010
22-03-2010	1 x GBP =	2.3159 TRY	GBP TRY transfer rate on 22/03/2010
21-03-2010	1 x GBP =	2.3091 TRY	GBP TRY transfer rate on 21/03/2010
20-03-2010	1 x GBP =	2.3093 TRY	GBP TRY transfer rate on 20/03/2010
19-03-2010	1 x GBP =	2.3204 TRY	GBP TRY transfer rate on 19/03/2010
18-03-2010	1 x GBP =	2.3256 TRY	GBP TRY transfer rate on 18/03/2010
17-03-2010	1 x GBP =	2.3212 TRY	GBP TRY transfer rate on 17/03/2010
16-03-2010	1 x GBP =	2.3088 TRY	GBP TRY transfer rate on 16/03/2010
15-03-2010	1 x GBP =	2.308 TRY	GBP TRY transfer rate on 15/03/2010
14-03-2010	1 x GBP =	2.3211 TRY	GBP TRY transfer rate on 14/03/2010
13-03-2010	1 x GBP =	2.3217 TRY	GBP TRY transfer rate on 13/03/2010
12-03-2010	1 x GBP =	2.3132 TRY	GBP TRY transfer rate on 12/03/2010
11-03-2010	1 x GBP =	2.3024 TRY	GBP TRY transfer rate on 11/03/2010
10-03-2010	1 x GBP =	2.2966 TRY	GBP TRY transfer rate on 10/03/2010
9-03-2010	1 x GBP =	2.3044 TRY	GBP TRY transfer rate on 09/03/2010
8-03-2010	1 x GBP =	2.3166 TRY	GBP TRY transfer rate on 08/03/2010
7-03-2010	1 x GBP =	2.331 TRY	GBP TRY transfer rate on 07/03/2010
6-03-2010	1 x GBP =	2.331 TRY	GBP TRY transfer rate on 06/03/2010
5-03-2010	1 x GBP =	2.329 TRY	GBP TRY transfer rate on 05/03/2010
4-03-2010	1 x GBP =	2.3271 TRY	GBP TRY transfer rate on 04/03/2010
3-03-2010	1 x GBP =	2.3144 TRY	GBP TRY transfer rate on 03/03/2010
2-03-2010	1 x GBP =	2.2968 TRY	GBP TRY transfer rate on 02/03/2010
1-03-2010	1 x GBP =	2.3232 TRY	GBP TRY transfer rate on 01/03/2010
28-02-2010	1 x GBP =	2.3637 TRY	GBP TRY transfer rate on 28/02/2010
27-02-2010	1 x GBP =	2.3558 TRY	GBP TRY transfer rate on 27/02/2010
26-02-2010	1 x GBP =	2.3561 TRY	GBP TRY transfer rate on 26/02/2010
25-02-2010	1 x GBP =	2.369 TRY	GBP TRY transfer rate on 25/02/2010
24-02-2010	1 x GBP =	2.3818 TRY	GBP TRY transfer rate on 24/02/2010
23-02-2010	1 x GBP =	2.3852 TRY	GBP TRY transfer rate on 23/02/2010
22-02-2010	1 x GBP =	2.3569 TRY	GBP TRY transfer rate on 22/02/2010
21-02-2010	1 x GBP =	2.3399 TRY	GBP TRY transfer rate on 21/02/2010
20-02-2010	1 x GBP =	2.3399 TRY	GBP TRY transfer rate on 20/02/2010
19-02-2010	1 x GBP =	2.3475 TRY	GBP TRY transfer rate on 19/02/2010
18-02-2010	1 x GBP =	2.3702 TRY	GBP TRY transfer rate on 18/02/2010
17-02-2010	1 x GBP =	2.375 TRY	GBP TRY transfer rate on 17/02/2010
16-02-2010	1 x GBP =	2.3753 TRY	GBP TRY transfer rate on 16/02/2010
15-02-2010	1 x GBP =	2.376 TRY	GBP TRY transfer rate on 15/02/2010
14-02-2010	1 x GBP =	2.3796 TRY	GBP TRY transfer rate on 14/02/2010
13-02-2010	1 x GBP =	2.3799 TRY	GBP TRY transfer rate on 13/02/2010
12-02-2010	1 x GBP =	2.3763 TRY	GBP TRY transfer rate on 12/02/2010
11-02-2010	1 x GBP =	2.3677 TRY	GBP TRY transfer rate on 11/02/2010
10-02-2010	1 x GBP =	2.3663 TRY	GBP TRY transfer rate on 10/02/2010
9-02-2010	1 x GBP =	2.3676 TRY	GBP TRY transfer rate on 09/02/2010
8-02-2010	1 x GBP =	2.3771 TRY	GBP TRY transfer rate on 08/02/2010
7-02-2010	1 x GBP =	2.394 TRY	GBP TRY transfer rate on 07/02/2010
6-02-2010	1 x GBP =	2.3944 TRY	GBP TRY transfer rate on 06/02/2010
5-02-2010	1 x GBP =	2.3907 TRY	GBP TRY transfer rate on 05/02/2010
4-02-2010	1 x GBP =	2.3802 TRY	GBP TRY transfer rate on 04/02/2010
3-02-2010	1 x GBP =	2.3751 TRY	GBP TRY transfer rate on 03/02/2010
2-02-2010	1 x GBP =	2.371 TRY	GBP TRY transfer rate on 02/02/2010
1-02-2010	1 x GBP =	2.3758 TRY	GBP TRY transfer rate on 01/02/2010
31-01-2010	1 x GBP =	2.3908 TRY	GBP TRY transfer rate on 31/01/2010
30-01-2010	1 x GBP =	2.3899 TRY	GBP TRY transfer rate on 30/01/2010
29-01-2010	1 x GBP =	2.4038 TRY	GBP TRY transfer rate on 29/01/2010
28-01-2010	1 x GBP =	2.4218 TRY	GBP TRY transfer rate on 28/01/2010
27-01-2010	1 x GBP =	2.4175 TRY	GBP TRY transfer rate on 27/01/2010
26-01-2010	1 x GBP =	2.4153 TRY	GBP TRY transfer rate on 26/01/2010
25-01-2010	1 x GBP =	2.4056 TRY	GBP TRY transfer rate on 25/01/2010
24-01-2010	1 x GBP =	2.4046 TRY	GBP TRY transfer rate on 24/01/2010
23-01-2010	1 x GBP =	2.4041 TRY	GBP TRY transfer rate on 23/01/2010
22-01-2010	1 x GBP =	2.4066 TRY	GBP TRY transfer rate on 22/01/2010
21-01-2010	1 x GBP =	2.3997 TRY	GBP TRY transfer rate on 21/01/2010
20-01-2010	1 x GBP =	2.3908 TRY	GBP TRY transfer rate on 20/01/2010
19-01-2010	1 x GBP =	2.3847 TRY	GBP TRY transfer rate on 19/01/2010
18-01-2010	1 x GBP =	2.374 TRY	GBP TRY transfer rate on 18/01/2010
17-01-2010	1 x GBP =	2.3713 TRY	GBP TRY transfer rate on 17/01/2010
16-01-2010	1 x GBP =	2.3719 TRY	GBP TRY transfer rate on 16/01/2010
15-01-2010	1 x GBP =	2.3759 TRY	GBP TRY transfer rate on 15/01/2010
14-01-2010	1 x GBP =	2.3736 TRY	GBP TRY transfer rate on 14/01/2010
13-01-2010	1 x GBP =	2.3514 TRY	GBP TRY transfer rate on 13/01/2010
12-01-2010	1 x GBP =	2.3377 TRY	GBP TRY transfer rate on 12/01/2010
11-01-2010	1 x GBP =	2.3437 TRY	GBP TRY transfer rate on 11/01/2010
10-01-2010	1 x GBP =	2.3406 TRY	GBP TRY transfer rate on 10/01/2010
9-01-2010	1 x GBP =	2.34 TRY	GBP TRY transfer rate on 09/01/2010
8-01-2010	1 x GBP =	2.347 TRY	GBP TRY transfer rate on 08/01/2010
7-01-2010	1 x GBP =	2.3523 TRY	GBP TRY transfer rate on 07/01/2010
6-01-2010	1 x GBP =	2.3586 TRY	GBP TRY transfer rate on 06/01/2010
5-01-2010	1 x GBP =	2.3661 TRY	GBP TRY transfer rate on 05/01/2010
4-01-2010	1 x GBP =	2.397 TRY	GBP TRY transfer rate on 04/01/2010
3-01-2010	1 x GBP =	2.4229 TRY	GBP TRY transfer rate on 03/01/2010
2-01-2010	1 x GBP =	2.4262 TRY	GBP TRY transfer rate on 02/01/2010
1-01-2010	1 x GBP =	2.4228 TRY	GBP TRY transfer rate on 01/01/2010
31-12-2009	1 x GBP =	2.4229 TRY	GBP TRY transfer rate on 31/12/2009
30-12-2009	1 x GBP =	2.4116 TRY	GBP TRY transfer rate on 30/12/2009
29-12-2009	1 x GBP =	2.4142 TRY	GBP TRY transfer rate on 29/12/2009
28-12-2009	1 x GBP =	2.4163 TRY	GBP TRY transfer rate on 28/12/2009
27-12-2009	1 x GBP =	2.4239 TRY	GBP TRY transfer rate on 27/12/2009
26-12-2009	1 x GBP =	2.424 TRY	GBP TRY transfer rate on 26/12/2009
25-12-2009	1 x GBP =	2.4189 TRY	GBP TRY transfer rate on 25/12/2009
24-12-2009	1 x GBP =	2.4238 TRY	GBP TRY transfer rate on 24/12/2009
23-12-2009	1 x GBP =	2.4332 TRY	GBP TRY transfer rate on 23/12/2009
22-12-2009	1 x GBP =	2.444 TRY	GBP TRY transfer rate on 22/12/2009
21-12-2009	1 x GBP =	2.454 TRY	GBP TRY transfer rate on 21/12/2009
20-12-2009	1 x GBP =	2.4584 TRY	GBP TRY transfer rate on 20/12/2009
19-12-2009	1 x GBP =	2.4604 TRY	GBP TRY transfer rate on 19/12/2009
18-12-2009	1 x GBP =	2.4579 TRY	GBP TRY transfer rate on 18/12/2009
17-12-2009	1 x GBP =	2.4566 TRY	GBP TRY transfer rate on 17/12/2009
16-12-2009	1 x GBP =	2.4621 TRY	GBP TRY transfer rate on 16/12/2009
15-12-2009	1 x GBP =	2.4521 TRY	GBP TRY transfer rate on 15/12/2009
14-12-2009	1 x GBP =	2.4462 TRY	GBP TRY transfer rate on 14/12/2009
13-12-2009	1 x GBP =	2.4536 TRY	GBP TRY transfer rate on 13/12/2009
12-12-2009	1 x GBP =	2.4527 TRY	GBP TRY transfer rate on 12/12/2009
11-12-2009	1 x GBP =	2.4451 TRY	GBP TRY transfer rate on 11/12/2009
10-12-2009	1 x GBP =	2.4456 TRY	GBP TRY transfer rate on 10/12/2009
9-12-2009	1 x GBP =	2.4504 TRY	GBP TRY transfer rate on 09/12/2009
8-12-2009	1 x GBP =	2.4507 TRY	GBP TRY transfer rate on 08/12/2009
7-12-2009	1 x GBP =	2.4499 TRY	GBP TRY transfer rate on 07/12/2009
6-12-2009	1 x GBP =	2.4592 TRY	GBP TRY transfer rate on 06/12/2009
5-12-2009	1 x GBP =	2.4585 TRY	GBP TRY transfer rate on 05/12/2009
4-12-2009	1 x GBP =	2.4611 TRY	GBP TRY transfer rate on 04/12/2009
3-12-2009	1 x GBP =	2.4786 TRY	GBP TRY transfer rate on 03/12/2009
2-12-2009	1 x GBP =	2.4957 TRY	GBP TRY transfer rate on 02/12/2009
1-12-2009	1 x GBP =	2.5014 TRY	GBP TRY transfer rate on 01/12/2009
30-11-2009	1 x GBP =	2.5145 TRY	GBP TRY transfer rate on 30/11/2009
29-11-2009	1 x GBP =	2.5152 TRY	GBP TRY transfer rate on 29/11/2009
28-11-2009	1 x GBP =	2.5175 TRY	GBP TRY transfer rate on 28/11/2009
27-11-2009	1 x GBP =	2.5224 TRY	GBP TRY transfer rate on 27/11/2009
26-11-2009	1 x GBP =	2.5013 TRY	GBP TRY transfer rate on 26/11/2009
25-11-2009	1 x GBP =	2.4879 TRY	GBP TRY transfer rate on 25/11/2009
24-11-2009	1 x GBP =	2.4836 TRY	GBP TRY transfer rate on 24/11/2009
23-11-2009	1 x GBP =	2.4851 TRY	GBP TRY transfer rate on 23/11/2009
22-11-2009	1 x GBP =	2.4744 TRY	GBP TRY transfer rate on 22/11/2009
21-11-2009	1 x GBP =	2.4744 TRY	GBP TRY transfer rate on 21/11/2009
20-11-2009	1 x GBP =	2.4768 TRY	GBP TRY transfer rate on 20/11/2009
19-11-2009	1 x GBP =	2.4817 TRY	GBP TRY transfer rate on 19/11/2009
18-11-2009	1 x GBP =	2.4856 TRY	GBP TRY transfer rate on 18/11/2009
17-11-2009	1 x GBP =	2.4876 TRY	GBP TRY transfer rate on 17/11/2009
16-11-2009	1 x GBP =	2.4736 TRY	GBP TRY transfer rate on 16/11/2009
15-11-2009	1 x GBP =	2.4665 TRY	GBP TRY transfer rate on 15/11/2009
14-11-2009	1 x GBP =	2.4672 TRY	GBP TRY transfer rate on 14/11/2009
13-11-2009	1 x GBP =	2.4676 TRY	GBP TRY transfer rate on 13/11/2009
12-11-2009	1 x GBP =	2.4508 TRY	GBP TRY transfer rate on 12/11/2009
11-11-2009	1 x GBP =	2.4568 TRY	GBP TRY transfer rate on 11/11/2009
10-11-2009	1 x GBP =	2.4645 TRY	GBP TRY transfer rate on 10/11/2009
9-11-2009	1 x GBP =	2.4728 TRY	GBP TRY transfer rate on 09/11/2009
8-11-2009	1 x GBP =	2.4684 TRY	GBP TRY transfer rate on 08/11/2009
7-11-2009	1 x GBP =	2.4674 TRY	GBP TRY transfer rate on 07/11/2009
6-11-2009	1 x GBP =	2.4647 TRY	GBP TRY transfer rate on 06/11/2009
5-11-2009	1 x GBP =	2.4676 TRY	GBP TRY transfer rate on 05/11/2009
4-11-2009	1 x GBP =	2.4717 TRY	GBP TRY transfer rate on 04/11/2009
3-11-2009	1 x GBP =	2.4656 TRY	GBP TRY transfer rate on 03/11/2009
2-11-2009	1 x GBP =	2.4684 TRY	GBP TRY transfer rate on 02/11/2009
1-11-2009	1 x GBP =	2.4771 TRY	GBP TRY transfer rate on 01/11/2009
31-10-2009	1 x GBP =	2.4737 TRY	GBP TRY transfer rate on 31/10/2009
30-10-2009	1 x GBP =	2.4708 TRY	GBP TRY transfer rate on 30/10/2009
29-10-2009	1 x GBP =	2.4715 TRY	GBP TRY transfer rate on 29/10/2009
28-10-2009	1 x GBP =	2.458 TRY	GBP TRY transfer rate on 28/10/2009
27-10-2009	1 x GBP =	2.4403 TRY	GBP TRY transfer rate on 27/10/2009
26-10-2009	1 x GBP =	2.412 TRY	GBP TRY transfer rate on 26/10/2009
25-10-2009	1 x GBP =	2.4026 TRY	GBP TRY transfer rate on 25/10/2009
24-10-2009	1 x GBP =	2.4008 TRY	GBP TRY transfer rate on 24/10/2009
23-10-2009	1 x GBP =	2.4151 TRY	GBP TRY transfer rate on 23/10/2009
22-10-2009	1 x GBP =	2.4352 TRY	GBP TRY transfer rate on 22/10/2009
21-10-2009	1 x GBP =	2.419 TRY	GBP TRY transfer rate on 21/10/2009
20-10-2009	1 x GBP =	2.3905 TRY	GBP TRY transfer rate on 20/10/2009
19-10-2009	1 x GBP =	2.3813 TRY	GBP TRY transfer rate on 19/10/2009
18-10-2009	1 x GBP =	2.3922 TRY	GBP TRY transfer rate on 18/10/2009
17-10-2009	1 x GBP =	2.3931 TRY	GBP TRY transfer rate on 17/10/2009
16-10-2009	1 x GBP =	2.3793 TRY	GBP TRY transfer rate on 16/10/2009
15-10-2009	1 x GBP =	2.3382 TRY	GBP TRY transfer rate on 15/10/2009
14-10-2009	1 x GBP =	2.3128 TRY	GBP TRY transfer rate on 14/10/2009
13-10-2009	1 x GBP =	2.3079 TRY	GBP TRY transfer rate on 13/10/2009
12-10-2009	1 x GBP =	2.3112 TRY	GBP TRY transfer rate on 12/10/2009
11-10-2009	1 x GBP =	2.3222 TRY	GBP TRY transfer rate on 11/10/2009
10-10-2009	1 x GBP =	2.3251 TRY	GBP TRY transfer rate on 10/10/2009
9-10-2009	1 x GBP =	2.3356 TRY	GBP TRY transfer rate on 09/10/2009
8-10-2009	1 x GBP =	2.3489 TRY	GBP TRY transfer rate on 08/10/2009
7-10-2009	1 x GBP =	2.3392 TRY	GBP TRY transfer rate on 07/10/2009
6-10-2009	1 x GBP =	2.3363 TRY	GBP TRY transfer rate on 06/10/2009
1-01-1970	1 x GBP =	2.9531 TRY	GBP TRY transfer rate on 01/01/1970