Close Me!
365 Day Chart
11-02-12 06:16Graph showing GBP-USD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP USD History
GBP USD History Rate Table | Transfer GBP | Transfer USD | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to US Dollar in the past, then here you will find the history of the GBP USD over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP USD value was 1.4321, the maximum GBP USD rate was 1.681. The average for these dates is 1.58.
-
7 day
7 day Chart
11-02-12 06:16Graph showing GBP-USD over 7 day period
-
30 day
30 day Chart
11-02-12 06:16Graph showing GBP-USD over 30 day period
-
90 day
90 day Chart
11-02-12 06:16Graph showing GBP-USD over 90 day period
-
180 day
180 day Chart
11-02-12 06:16Graph showing GBP-USD over 180 day period
-
365 day
365 Day Chart
11-02-12 06:16Graph showing GBP-USD over 365 day period
| Date | British Pound | US Dollar | Explanations |
| 10-02-2012 | 1 x GBP = | 1.5755 USD | GBP USD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 1.5811 USD | GBP USD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 1.581 USD | GBP USD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 1.5893 USD | GBP USD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 1.5812 USD | GBP USD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 1.5801 USD | GBP USD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 1.5819 USD | GBP USD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 1.5819 USD | GBP USD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 1.5801 USD | GBP USD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 1.5843 USD | GBP USD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 1.5759 USD | GBP USD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 1.5706 USD | GBP USD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 1.5722 USD | GBP USD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 1.5727 USD | GBP USD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 1.5727 USD | GBP USD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 1.5682 USD | GBP USD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 1.5658 USD | GBP USD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 1.5626 USD | GBP USD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 1.5574 USD | GBP USD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 1.5543 USD | GBP USD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 1.5576 USD | GBP USD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 1.5576 USD | GBP USD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 1.5486 USD | GBP USD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 1.5486 USD | GBP USD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 1.5428 USD | GBP USD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 1.5428 USD | GBP USD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 1.5337 USD | GBP USD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 1.5322 USD | GBP USD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 1.5302 USD | GBP USD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 1.5319 USD | GBP USD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 1.5319 USD | GBP USD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 1.5319 USD | GBP USD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 1.5342 USD | GBP USD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 1.5332 USD | GBP USD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 1.5472 USD | GBP USD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 1.5456 USD | GBP USD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 1.5417 USD | GBP USD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 1.5426 USD | GBP USD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 1.5426 USD | GBP USD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 1.55 USD | GBP USD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 1.5608 USD | GBP USD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 1.5643 USD | GBP USD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 1.5643 USD | GBP USD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 1.5519 USD | GBP USD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 1.5507 USD | GBP USD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 1.5547 USD | GBP USD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 1.5546 USD | GBP USD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 1.5414 USD | GBP USD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 1.5414 USD | GBP USD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 1.5439 USD | GBP USD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 1.5663 USD | GBP USD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 1.5618 USD | GBP USD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 1.5594 USD | GBP USD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 1.5588 USD | GBP USD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 1.5587 USD | GBP USD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 1.5678 USD | GBP USD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 1.5667 USD | GBP USD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 1.5667 USD | GBP USD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 1.5669 USD | GBP USD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 1.5508 USD | GBP USD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 1.5521 USD | GBP USD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 1.5547 USD | GBP USD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 1.5547 USD | GBP USD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 1.5523 USD | GBP USD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 1.5473 USD | GBP USD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 1.5478 USD | GBP USD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 1.558 USD | GBP USD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 1.5652 USD | GBP USD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 1.5671 USD | GBP USD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 1.5671 USD | GBP USD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 1.5636 USD | GBP USD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 1.5636 USD | GBP USD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 1.57 USD | GBP USD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 1.57 USD | GBP USD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 1.5605 USD | GBP USD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 1.564 USD | GBP USD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 1.5609 USD | GBP USD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 1.5596 USD | GBP USD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 1.5596 USD | GBP USD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 1.5681 USD | GBP USD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 1.5707 USD | GBP USD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 1.5596 USD | GBP USD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 1.5499 USD | GBP USD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 1.5485 USD | GBP USD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 1.544 USD | GBP USD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 1.544 USD | GBP USD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 1.5476 USD | GBP USD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 1.5476 USD | GBP USD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 1.5529 USD | GBP USD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 1.5648 USD | GBP USD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 1.5637 USD | GBP USD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 1.5769 USD | GBP USD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 1.5806 USD | GBP USD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 1.5806 USD | GBP USD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 1.5751 USD | GBP USD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 1.5705 USD | GBP USD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 1.5804 USD | GBP USD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 1.5898 USD | GBP USD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 1.6075 USD | GBP USD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 1.6066 USD | GBP USD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 1.6066 USD | GBP USD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 1.5939 USD | GBP USD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 1.5911 USD | GBP USD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 1.6097 USD | GBP USD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 1.606 USD | GBP USD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 1.6032 USD | GBP USD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 1.6034 USD | GBP USD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 1.6034 USD | GBP USD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 1.6037 USD | GBP USD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 1.591 USD | GBP USD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 1.5937 USD | GBP USD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 1.6078 USD | GBP USD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 1.611 USD | GBP USD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 1.6134 USD | GBP USD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 1.6134 USD | GBP USD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 1.6085 USD | GBP USD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 1.5957 USD | GBP USD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 1.5997 USD | GBP USD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 1.5995 USD | GBP USD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 1.5941 USD | GBP USD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 1.5953 USD | GBP USD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 1.5953 USD | GBP USD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 1.5793 USD | GBP USD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 1.5775 USD | GBP USD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 1.5706 USD | GBP USD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 1.5744 USD | GBP USD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 1.5825 USD | GBP USD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 1.5821 USD | GBP USD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 1.5821 USD | GBP USD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 1.5745 USD | GBP USD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 1.5749 USD | GBP USD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 1.5586 USD | GBP USD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 1.5655 USD | GBP USD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 1.5536 USD | GBP USD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 1.5557 USD | GBP USD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 1.5557 USD | GBP USD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 1.5431 USD | GBP USD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 1.5463 USD | GBP USD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 1.5468 USD | GBP USD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 1.5433 USD | GBP USD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 1.5433 USD | GBP USD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 1.5581 USD | GBP USD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 1.5584 USD | GBP USD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 1.5584 USD | GBP USD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 1.5597 USD | GBP USD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 1.5574 USD | GBP USD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 1.5639 USD | GBP USD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 1.5551 USD | GBP USD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 1.5494 USD | GBP USD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 1.5434 USD | GBP USD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 1.5434 USD | GBP USD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 1.536 USD | GBP USD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 1.551 USD | GBP USD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 1.5733 USD | GBP USD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 1.5657 USD | GBP USD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 1.5723 USD | GBP USD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 1.5794 USD | GBP USD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 1.5794 USD | GBP USD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 1.5793 USD | GBP USD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 1.5768 USD | GBP USD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 1.5785 USD | GBP USD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 1.5858 USD | GBP USD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 1.5853 USD | GBP USD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 1.5883 USD | GBP USD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 1.5883 USD | GBP USD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 1.5975 USD | GBP USD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 1.5984 USD | GBP USD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 1.5948 USD | GBP USD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 1.6098 USD | GBP USD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 1.617 USD | GBP USD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 1.6216 USD | GBP USD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 1.6216 USD | GBP USD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 1.6185 USD | GBP USD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 1.6249 USD | GBP USD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 1.6306 USD | GBP USD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 1.6413 USD | GBP USD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 1.6347 USD | GBP USD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 1.637 USD | GBP USD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 1.637 USD | GBP USD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 1.6283 USD | GBP USD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 1.6283 USD | GBP USD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 1.6368 USD | GBP USD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 1.6497 USD | GBP USD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 1.6466 USD | GBP USD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 1.6477 USD | GBP USD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 1.6464 USD | GBP USD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 1.6464 USD | GBP USD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 1.6507 USD | GBP USD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 1.654 USD | GBP USD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 1.6441 USD | GBP USD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 1.6384 USD | GBP USD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 1.6289 USD | GBP USD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 1.6277 USD | GBP USD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 1.6277 USD | GBP USD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 1.6229 USD | GBP USD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 1.6117 USD | GBP USD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 1.6314 USD | GBP USD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 1.633 USD | GBP USD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 1.6421 USD | GBP USD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 1.6391 USD | GBP USD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 1.6391 USD | GBP USD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 1.6237 USD | GBP USD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 1.6433 USD | GBP USD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 1.6278 USD | GBP USD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 1.6307 USD | GBP USD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 1.641 USD | GBP USD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 1.6426 USD | GBP USD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 1.6426 USD | GBP USD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 1.6367 USD | GBP USD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 1.6326 USD | GBP USD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 1.6421 USD | GBP USD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 1.6279 USD | GBP USD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 1.6313 USD | GBP USD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 1.63 USD | GBP USD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 1.63 USD | GBP USD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 1.6322 USD | GBP USD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 1.6158 USD | GBP USD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 1.6136 USD | GBP USD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 1.6057 USD | GBP USD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 1.612 USD | GBP USD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 1.6137 USD | GBP USD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 1.6137 USD | GBP USD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 1.6147 USD | GBP USD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 1.6168 USD | GBP USD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 1.5918 USD | GBP USD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 1.5906 USD | GBP USD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 1.6023 USD | GBP USD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 1.6057 USD | GBP USD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 1.6057 USD | GBP USD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 1.5981 USD | GBP USD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 1.6008 USD | GBP USD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 1.6066 USD | GBP USD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 1.6095 USD | GBP USD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 1.6066 USD | GBP USD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 1.6073 USD | GBP USD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 1.6073 USD | GBP USD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 1.6046 USD | GBP USD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 1.6078 USD | GBP USD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 1.5986 USD | GBP USD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 1.5989 USD | GBP USD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 1.5959 USD | GBP USD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 1.5958 USD | GBP USD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 1.5958 USD | GBP USD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 1.6024 USD | GBP USD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 1.6058 USD | GBP USD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 1.6223 USD | GBP USD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 1.6206 USD | GBP USD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 1.6177 USD | GBP USD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 1.6194 USD | GBP USD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 1.6194 USD | GBP USD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 1.6158 USD | GBP USD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 1.6194 USD | GBP USD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 1.6376 USD | GBP USD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 1.6372 USD | GBP USD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 1.6225 USD | GBP USD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 1.6227 USD | GBP USD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 1.6227 USD | GBP USD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 1.6366 USD | GBP USD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 1.6406 USD | GBP USD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 1.644 USD | GBP USD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 1.6356 USD | GBP USD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 1.6453 USD | GBP USD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 1.6426 USD | GBP USD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 1.6426 USD | GBP USD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 1.6362 USD | GBP USD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 1.6335 USD | GBP USD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 1.6464 USD | GBP USD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 1.6486 USD | GBP USD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 1.6508 USD | GBP USD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 1.6508 USD | GBP USD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 1.6508 USD | GBP USD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 1.6384 USD | GBP USD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 1.6279 USD | GBP USD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 1.6183 USD | GBP USD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 1.6107 USD | GBP USD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 1.6213 USD | GBP USD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 1.6231 USD | GBP USD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 1.6231 USD | GBP USD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 1.623 USD | GBP USD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 1.6163 USD | GBP USD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 1.6251 USD | GBP USD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 1.6208 USD | GBP USD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 1.6176 USD | GBP USD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 1.6196 USD | GBP USD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 1.6196 USD | GBP USD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 1.6282 USD | GBP USD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 1.6366 USD | GBP USD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 1.6368 USD | GBP USD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 1.6411 USD | GBP USD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 1.6353 USD | GBP USD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 1.6369 USD | GBP USD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 1.6369 USD | GBP USD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 1.6384 USD | GBP USD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 1.6496 USD | GBP USD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 1.6495 USD | GBP USD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 1.6658 USD | GBP USD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 1.6687 USD | GBP USD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 1.6707 USD | GBP USD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 1.6707 USD | GBP USD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 1.6646 USD | GBP USD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 1.6629 USD | GBP USD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 1.6508 USD | GBP USD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 1.6502 USD | GBP USD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 1.6527 USD | GBP USD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 1.6509 USD | GBP USD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 1.6509 USD | GBP USD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 1.6516 USD | GBP USD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 1.6393 USD | GBP USD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 1.6323 USD | GBP USD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 1.6262 USD | GBP USD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 1.6312 USD | GBP USD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 1.6326 USD | GBP USD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 1.6326 USD | GBP USD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 1.6353 USD | GBP USD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 1.6267 USD | GBP USD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 1.6254 USD | GBP USD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 1.6344 USD | GBP USD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 1.6373 USD | GBP USD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 1.6384 USD | GBP USD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 1.6384 USD | GBP USD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 1.632 USD | GBP USD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 1.6323 USD | GBP USD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 1.6299 USD | GBP USD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 1.6129 USD | GBP USD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 1.6119 USD | GBP USD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 1.6112 USD | GBP USD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 1.6112 USD | GBP USD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 1.6033 USD | GBP USD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 1.6072 USD | GBP USD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 1.6008 USD | GBP USD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 1.5989 USD | GBP USD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 1.6003 USD | GBP USD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 1.6042 USD | GBP USD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 1.6042 USD | GBP USD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 1.612 USD | GBP USD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 1.6249 USD | GBP USD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 1.6359 USD | GBP USD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 1.6307 USD | GBP USD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 1.6223 USD | GBP USD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 1.6234 USD | GBP USD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 1.6234 USD | GBP USD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 1.6142 USD | GBP USD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 1.5989 USD | GBP USD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 1.6072 USD | GBP USD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 1.6171 USD | GBP USD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 1.6071 USD | GBP USD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 1.608 USD | GBP USD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 1.608 USD | GBP USD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 1.6065 USD | GBP USD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 1.6199 USD | GBP USD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 1.6163 USD | GBP USD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 1.6197 USD | GBP USD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 1.6266 USD | GBP USD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 1.627 USD | GBP USD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 1.627 USD | GBP USD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 1.6274 USD | GBP USD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 1.633 USD | GBP USD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 1.626 USD | GBP USD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 1.6269 USD | GBP USD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 1.6098 USD | GBP USD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 1.6118 USD | GBP USD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 1.6118 USD | GBP USD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 1.6144 USD | GBP USD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 1.6233 USD | GBP USD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 1.6159 USD | GBP USD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 1.6228 USD | GBP USD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 1.6249 USD | GBP USD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 1.6253 USD | GBP USD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 1.6253 USD | GBP USD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 1.6177 USD | GBP USD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 1.6091 USD | GBP USD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 1.614 USD | GBP USD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 1.6025 USD | GBP USD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 1.6001 USD | GBP USD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 1.6008 USD | GBP USD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 1.6008 USD | GBP USD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 1.6095 USD | GBP USD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 1.61 USD | GBP USD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 1.6065 USD | GBP USD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 1.6128 USD | GBP USD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 1.6098 USD | GBP USD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 1.611 USD | GBP USD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 1.611 USD | GBP USD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 1.6133 USD | GBP USD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 1.6202 USD | GBP USD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 1.6135 USD | GBP USD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 1.6025 USD | GBP USD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 1.5826 USD | GBP USD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 1.5863 USD | GBP USD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 1.5863 USD | GBP USD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 1.5925 USD | GBP USD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 1.593 USD | GBP USD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 1.5817 USD | GBP USD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 1.5981 USD | GBP USD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 1.5993 USD | GBP USD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 1.6 USD | GBP USD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 1.6 USD | GBP USD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 1.5909 USD | GBP USD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 1.5974 USD | GBP USD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 1.5959 USD | GBP USD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 1.5898 USD | GBP USD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 1.588 USD | GBP USD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 1.5868 USD | GBP USD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 1.5868 USD | GBP USD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 1.5841 USD | GBP USD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 1.5748 USD | GBP USD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 1.5606 USD | GBP USD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 1.5588 USD | GBP USD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 1.5541 USD | GBP USD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 1.5546 USD | GBP USD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 1.5546 USD | GBP USD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 1.545 USD | GBP USD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 1.5496 USD | GBP USD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 1.5598 USD | GBP USD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 1.5488 USD | GBP USD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 1.561 USD | GBP USD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 1.561 USD | GBP USD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 1.561 USD | GBP USD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 1.5436 USD | GBP USD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 1.5501 USD | GBP USD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 1.5354 USD | GBP USD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 1.5442 USD | GBP USD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 1.5408 USD | GBP USD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 1.5443 USD | GBP USD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 1.5443 USD | GBP USD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 1.5445 USD | GBP USD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 1.5403 USD | GBP USD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 1.5465 USD | GBP USD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 1.5505 USD | GBP USD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 1.5512 USD | GBP USD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 1.5533 USD | GBP USD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 1.5573 USD | GBP USD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 1.5591 USD | GBP USD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 1.5665 USD | GBP USD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 1.5829 USD | GBP USD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 1.5804 USD | GBP USD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 1.5803 USD | GBP USD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 1.5803 USD | GBP USD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 1.5798 USD | GBP USD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 1.5785 USD | GBP USD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 1.5762 USD | GBP USD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 1.5768 USD | GBP USD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 1.5713 USD | GBP USD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 1.5774 USD | GBP USD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 1.5775 USD | GBP USD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 1.567 USD | GBP USD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 1.56 USD | GBP USD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 1.5596 USD | GBP USD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 1.555 USD | GBP USD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 1.5582 USD | GBP USD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 1.5593 USD | GBP USD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 1.5591 USD | GBP USD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 1.5671 USD | GBP USD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 1.5762 USD | GBP USD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 1.5795 USD | GBP USD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 1.5882 USD | GBP USD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 1.5989 USD | GBP USD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 1.5982 USD | GBP USD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 1.598 USD | GBP USD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 1.6012 USD | GBP USD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 1.5976 USD | GBP USD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 1.5897 USD | GBP USD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 1.5981 USD | GBP USD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 1.6086 USD | GBP USD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 1.613 USD | GBP USD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 1.6132 USD | GBP USD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 1.6104 USD | GBP USD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 1.6133 USD | GBP USD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 1.6045 USD | GBP USD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 1.6092 USD | GBP USD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 1.614 USD | GBP USD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 1.6186 USD | GBP USD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 1.6186 USD | GBP USD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 1.6222 USD | GBP USD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 1.6196 USD | GBP USD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 1.6071 USD | GBP USD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 1.6036 USD | GBP USD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 1.6052 USD | GBP USD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 1.624 USD | GBP USD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 1.624 USD | GBP USD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 1.5987 USD | GBP USD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 1.5856 USD | GBP USD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 1.5802 USD | GBP USD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 1.5803 USD | GBP USD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 1.573 USD | GBP USD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 1.5679 USD | GBP USD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 1.5679 USD | GBP USD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 1.5688 USD | GBP USD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 1.5763 USD | GBP USD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 1.5762 USD | GBP USD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 1.5782 USD | GBP USD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 1.5907 USD | GBP USD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 1.5985 USD | GBP USD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 1.5985 USD | GBP USD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 1.6017 USD | GBP USD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 1.5993 USD | GBP USD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 1.5838 USD | GBP USD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 1.5832 USD | GBP USD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 1.5918 USD | GBP USD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 1.5952 USD | GBP USD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 1.5952 USD | GBP USD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 1.5899 USD | GBP USD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 1.5891 USD | GBP USD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 1.5886 USD | GBP USD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 1.5845 USD | GBP USD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 1.584 USD | GBP USD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 1.5835 USD | GBP USD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 1.5835 USD | GBP USD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 1.579 USD | GBP USD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 1.5792 USD | GBP USD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 1.5801 USD | GBP USD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 1.5808 USD | GBP USD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 1.5825 USD | GBP USD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 1.5828 USD | GBP USD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 1.5828 USD | GBP USD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 1.5739 USD | GBP USD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 1.5673 USD | GBP USD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 1.5652 USD | GBP USD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 1.556 USD | GBP USD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 1.5593 USD | GBP USD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 1.5622 USD | GBP USD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 1.5622 USD | GBP USD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 1.5647 USD | GBP USD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 1.5613 USD | GBP USD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 1.5552 USD | GBP USD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 1.5454 USD | GBP USD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 1.542 USD | GBP USD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 1.5354 USD | GBP USD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 1.5354 USD | GBP USD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 1.5397 USD | GBP USD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 1.5436 USD | GBP USD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 1.5435 USD | GBP USD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 1.5356 USD | GBP USD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 1.5417 USD | GBP USD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 1.5467 USD | GBP USD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 1.5467 USD | GBP USD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 1.5427 USD | GBP USD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 1.5404 USD | GBP USD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 1.5409 USD | GBP USD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 1.5401 USD | GBP USD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 1.5511 USD | GBP USD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 1.5514 USD | GBP USD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 1.5514 USD | GBP USD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 1.551 USD | GBP USD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 1.5528 USD | GBP USD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 1.5433 USD | GBP USD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 1.5431 USD | GBP USD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 1.5544 USD | GBP USD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 1.5533 USD | GBP USD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 1.5533 USD | GBP USD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 1.554 USD | GBP USD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 1.5593 USD | GBP USD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 1.559 USD | GBP USD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 1.5623 USD | GBP USD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 1.5618 USD | GBP USD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 1.5587 USD | GBP USD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 1.5587 USD | GBP USD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 1.5602 USD | GBP USD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 1.5618 USD | GBP USD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 1.5725 USD | GBP USD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 1.5801 USD | GBP USD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 1.5943 USD | GBP USD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 1.5965 USD | GBP USD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 1.5965 USD | GBP USD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 1.5913 USD | GBP USD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 1.5875 USD | GBP USD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 1.5912 USD | GBP USD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 1.5917 USD | GBP USD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 1.5805 USD | GBP USD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 1.5685 USD | GBP USD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 1.5685 USD | GBP USD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 1.5636 USD | GBP USD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 1.5613 USD | GBP USD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 1.5589 USD | GBP USD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 1.5524 USD | GBP USD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 1.5472 USD | GBP USD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 1.5423 USD | GBP USD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 1.5423 USD | GBP USD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 1.536 USD | GBP USD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 1.5232 USD | GBP USD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 1.524 USD | GBP USD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 1.5246 USD | GBP USD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 1.527 USD | GBP USD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 1.53 USD | GBP USD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 1.53 USD | GBP USD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 1.5369 USD | GBP USD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 1.5336 USD | GBP USD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 1.5238 USD | GBP USD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 1.5095 USD | GBP USD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 1.5023 USD | GBP USD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 1.5057 USD | GBP USD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 1.5057 USD | GBP USD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 1.5125 USD | GBP USD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 1.5166 USD | GBP USD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 1.5153 USD | GBP USD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 1.5157 USD | GBP USD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 1.515 USD | GBP USD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 1.5197 USD | GBP USD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 1.5197 USD | GBP USD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 1.5183 USD | GBP USD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 1.5016 USD | GBP USD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 1.5007 USD | GBP USD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 1.5075 USD | GBP USD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 1.5072 USD | GBP USD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 1.5077 USD | GBP USD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 1.5077 USD | GBP USD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 1.4961 USD | GBP USD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 1.4961 USD | GBP USD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 1.4881 USD | GBP USD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 1.4775 USD | GBP USD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 1.4826 USD | GBP USD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 1.4825 USD | GBP USD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 1.4825 USD | GBP USD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 1.4817 USD | GBP USD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 1.4759 USD | GBP USD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 1.4792 USD | GBP USD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 1.4764 USD | GBP USD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 1.469 USD | GBP USD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 1.4538 USD | GBP USD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 1.4538 USD | GBP USD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 1.4624 USD | GBP USD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 1.4616 USD | GBP USD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 1.4495 USD | GBP USD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 1.4444 USD | GBP USD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 1.4419 USD | GBP USD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 1.4475 USD | GBP USD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 1.4475 USD | GBP USD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 1.4573 USD | GBP USD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 1.4654 USD | GBP USD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 1.4664 USD | GBP USD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 1.4566 USD | GBP USD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 1.4497 USD | GBP USD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 1.4454 USD | GBP USD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 1.4454 USD | GBP USD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 1.4522 USD | GBP USD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 1.4528 USD | GBP USD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 1.4363 USD | GBP USD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 1.4361 USD | GBP USD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 1.443 USD | GBP USD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 1.4464 USD | GBP USD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 1.4467 USD | GBP USD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 1.4399 USD | GBP USD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 1.4388 USD | GBP USD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 1.4321 USD | GBP USD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 1.4456 USD | GBP USD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 1.4402 USD | GBP USD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 1.4535 USD | GBP USD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 1.4536 USD | GBP USD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 1.4585 USD | GBP USD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 1.478 USD | GBP USD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 1.493 USD | GBP USD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 1.4866 USD | GBP USD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 1.4867 USD | GBP USD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 1.4749 USD | GBP USD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 1.4676 USD | GBP USD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 1.4709 USD | GBP USD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 1.504 USD | GBP USD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 1.5132 USD | GBP USD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 1.5197 USD | GBP USD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 1.5257 USD | GBP USD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 1.5277 USD | GBP USD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 1.5277 USD | GBP USD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 1.5319 USD | GBP USD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 1.5231 USD | GBP USD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 1.5222 USD | GBP USD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 1.5376 USD | GBP USD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 1.5442 USD | GBP USD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 1.5376 USD | GBP USD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 1.5376 USD | GBP USD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 1.5367 USD | GBP USD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 1.5408 USD | GBP USD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 1.5395 USD | GBP USD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 1.5355 USD | GBP USD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 1.5276 USD | GBP USD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 1.5365 USD | GBP USD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 1.5366 USD | GBP USD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 1.5416 USD | GBP USD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 1.5488 USD | GBP USD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 1.5432 USD | GBP USD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 1.5377 USD | GBP USD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 1.5412 USD | GBP USD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 1.5366 USD | GBP USD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 1.5367 USD | GBP USD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 1.5333 USD | GBP USD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 1.5231 USD | GBP USD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 1.5233 USD | GBP USD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 1.5227 USD | GBP USD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 1.5262 USD | GBP USD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 1.521 USD | GBP USD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 1.521 USD | GBP USD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 1.5246 USD | GBP USD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 1.5231 USD | GBP USD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 1.5136 USD | GBP USD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 1.5049 USD | GBP USD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 1.4956 USD | GBP USD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 1.4903 USD | GBP USD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 1.4903 USD | GBP USD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 1.4874 USD | GBP USD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 1.4889 USD | GBP USD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 1.4956 USD | GBP USD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 1.5055 USD | GBP USD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 1.5034 USD | GBP USD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 1.5019 USD | GBP USD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 1.5021 USD | GBP USD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 1.5145 USD | GBP USD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 1.5285 USD | GBP USD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 1.5296 USD | GBP USD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 1.5125 USD | GBP USD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 1.5103 USD | GBP USD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 1.52 USD | GBP USD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 1.5207 USD | GBP USD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 1.5126 USD | GBP USD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 1.5002 USD | GBP USD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 1.4953 USD | GBP USD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 1.4995 USD | GBP USD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 1.5114 USD | GBP USD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 1.5137 USD | GBP USD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 1.5138 USD | GBP USD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 1.5077 USD | GBP USD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 1.5064 USD | GBP USD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 1.5059 USD | GBP USD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 1.4944 USD | GBP USD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 1.5052 USD | GBP USD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 1.5244 USD | GBP USD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 1.5239 USD | GBP USD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 1.5265 USD | GBP USD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 1.5248 USD | GBP USD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 1.5419 USD | GBP USD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 1.5449 USD | GBP USD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 1.5479 USD | GBP USD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 1.5476 USD | GBP USD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 1.5476 USD | GBP USD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 1.5429 USD | GBP USD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 1.5612 USD | GBP USD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 1.5743 USD | GBP USD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 1.5716 USD | GBP USD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 1.5666 USD | GBP USD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 1.5696 USD | GBP USD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 1.5701 USD | GBP USD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 1.5673 USD | GBP USD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 1.5635 USD | GBP USD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 1.5645 USD | GBP USD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 1.5637 USD | GBP USD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 1.5601 USD | GBP USD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 1.5649 USD | GBP USD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 1.5648 USD | GBP USD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 1.5697 USD | GBP USD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 1.583 USD | GBP USD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 1.5964 USD | GBP USD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 1.5952 USD | GBP USD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 1.5945 USD | GBP USD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 1.599 USD | GBP USD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 1.5988 USD | GBP USD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 1.6085 USD | GBP USD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 1.6186 USD | GBP USD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 1.6166 USD | GBP USD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 1.6175 USD | GBP USD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 1.6168 USD | GBP USD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 1.6119 USD | GBP USD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 1.6116 USD | GBP USD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 1.6173 USD | GBP USD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 1.6218 USD | GBP USD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 1.6293 USD | GBP USD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 1.6382 USD | GBP USD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 1.6319 USD | GBP USD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 1.626 USD | GBP USD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 1.6268 USD | GBP USD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 1.6292 USD | GBP USD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 1.6303 USD | GBP USD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 1.6181 USD | GBP USD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 1.6071 USD | GBP USD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 1.612 USD | GBP USD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 1.6027 USD | GBP USD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 1.6021 USD | GBP USD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 1.599 USD | GBP USD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 1.5955 USD | GBP USD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 1.599 USD | GBP USD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 1.6045 USD | GBP USD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 1.6126 USD | GBP USD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 1.6144 USD | GBP USD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 1.6147 USD | GBP USD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 1.615 USD | GBP USD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 1.6135 USD | GBP USD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 1.5946 USD | GBP USD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 1.5976 USD | GBP USD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 1.597 USD | GBP USD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 1.5967 USD | GBP USD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 1.5966 USD | GBP USD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 1.5967 USD | GBP USD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 1.5974 USD | GBP USD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 1.5957 USD | GBP USD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 1.6016 USD | GBP USD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 1.6105 USD | GBP USD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 1.6141 USD | GBP USD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 1.615 USD | GBP USD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 1.6163 USD | GBP USD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 1.6186 USD | GBP USD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 1.6314 USD | GBP USD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 1.6266 USD | GBP USD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 1.6261 USD | GBP USD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 1.6261 USD | GBP USD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 1.6258 USD | GBP USD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 1.6277 USD | GBP USD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 1.6276 USD | GBP USD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 1.626 USD | GBP USD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 1.6347 USD | GBP USD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 1.643 USD | GBP USD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 1.6478 USD | GBP USD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 1.6474 USD | GBP USD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 1.6547 USD | GBP USD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 1.6626 USD | GBP USD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 1.6633 USD | GBP USD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 1.6541 USD | GBP USD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 1.649 USD | GBP USD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 1.649 USD | GBP USD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 1.6497 USD | GBP USD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 1.6437 USD | GBP USD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 1.6572 USD | GBP USD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 1.6671 USD | GBP USD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 1.6565 USD | GBP USD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 1.6599 USD | GBP USD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 1.6501 USD | GBP USD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 1.6501 USD | GBP USD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 1.6558 USD | GBP USD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 1.6666 USD | GBP USD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 1.6782 USD | GBP USD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 1.681 USD | GBP USD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 1.6749 USD | GBP USD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 1.6674 USD | GBP USD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 1.6673 USD | GBP USD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 1.6651 USD | GBP USD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 1.6567 USD | GBP USD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 1.6663 USD | GBP USD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 1.6707 USD | GBP USD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 1.6744 USD | GBP USD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 1.6623 USD | GBP USD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 1.6613 USD | GBP USD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 1.6598 USD | GBP USD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 1.6552 USD | GBP USD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 1.649 USD | GBP USD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 1.6371 USD | GBP USD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 1.6403 USD | GBP USD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 1.6441 USD | GBP USD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 1.6446 USD | GBP USD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 1.6511 USD | GBP USD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 1.6472 USD | GBP USD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 1.637 USD | GBP USD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 1.6357 USD | GBP USD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 1.6313 USD | GBP USD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 1.6319 USD | GBP USD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 1.6307 USD | GBP USD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 1.6457 USD | GBP USD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 1.6592 USD | GBP USD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 1.6526 USD | GBP USD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 1.6397 USD | GBP USD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 1.6341 USD | GBP USD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 1.6359 USD | GBP USD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 1.6361 USD | GBP USD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 1.6339 USD | GBP USD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 1.6186 USD | GBP USD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 1.5967 USD | GBP USD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 1.5828 USD | GBP USD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 1.5809 USD | GBP USD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 1.5844 USD | GBP USD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 1.5845 USD | GBP USD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 1.5943 USD | GBP USD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 1.6046 USD | GBP USD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 1.5912 USD | GBP USD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 1.5914 USD | GBP USD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 1.567 USD | GBP USD transfer rate on 01/01/1970 |
