GBP VEF History

GBP VEF History Rate Table | Transfer GBP | Transfer VEF | Transfer Rates

If you wanted to know what a money transfer rate for British Pound to Venezuelan bolivar in the past, then here you will find the history of the GBP VEF over the last 869 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum GBP VEF value was 0, the maximum GBP VEF rate was 7.0443. The average for these dates is 0.8232.

Date	British Pound	Venezuelan bolivar	Explanations
9-02-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/02/2012
8-02-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/02/2012
7-02-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/02/2012
6-02-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/02/2012
5-02-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/02/2012
4-02-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/02/2012
3-02-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/02/2012
2-02-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/02/2012
1-02-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/02/2012
31-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/01/2012
30-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/01/2012
29-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/01/2012
28-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/01/2012
27-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/01/2012
26-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/01/2012
25-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/01/2012
24-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/01/2012
23-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/01/2012
22-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/01/2012
21-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/01/2012
20-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/01/2012
19-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/01/2012
19-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/01/2012
18-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/01/2012
18-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/01/2012
17-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/01/2012
16-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/01/2012
15-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/01/2012
14-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/01/2012
13-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/01/2012
13-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/01/2012
12-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/01/2012
11-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/01/2012
10-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/01/2012
9-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/01/2012
8-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/01/2012
7-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/01/2012
6-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/01/2012
5-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/01/2012
4-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/01/2012
3-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/01/2012
3-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/01/2012
2-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/01/2012
1-01-2012	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/01/2012
31-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/12/2011
30-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/12/2011
29-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/12/2011
29-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/12/2011
28-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/12/2011
27-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/12/2011
26-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/12/2011
25-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/12/2011
24-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/12/2011
23-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/12/2011
22-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/12/2011
21-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/12/2011
21-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/12/2011
20-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/12/2011
19-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/12/2011
18-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/12/2011
17-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/12/2011
16-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/12/2011
15-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/12/2011
14-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/12/2011
13-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/12/2011
12-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/12/2011
11-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/12/2011
10-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/12/2011
9-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/12/2011
8-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/12/2011
8-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/12/2011
7-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/12/2011
7-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/12/2011
6-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/12/2011
5-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/12/2011
4-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/12/2011
3-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/12/2011
2-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/12/2011
1-12-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/12/2011
30-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/11/2011
29-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/11/2011
28-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/11/2011
27-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/11/2011
26-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/11/2011
25-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/11/2011
24-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/11/2011
24-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/11/2011
23-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/11/2011
22-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/11/2011
21-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/11/2011
20-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/11/2011
19-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/11/2011
18-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/11/2011
17-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/11/2011
16-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/11/2011
15-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/11/2011
14-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/11/2011
13-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/11/2011
12-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/11/2011
11-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/11/2011
10-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/11/2011
9-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/11/2011
8-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/11/2011
7-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/11/2011
6-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/11/2011
5-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/11/2011
4-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/11/2011
3-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/11/2011
2-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/11/2011
1-11-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/11/2011
31-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/10/2011
30-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/10/2011
29-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/10/2011
28-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/10/2011
27-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/10/2011
26-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/10/2011
25-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/10/2011
24-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/10/2011
23-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/10/2011
22-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/10/2011
21-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/10/2011
20-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/10/2011
19-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/10/2011
18-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/10/2011
17-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/10/2011
16-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/10/2011
15-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/10/2011
14-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/10/2011
13-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/10/2011
12-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/10/2011
11-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/10/2011
10-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/10/2011
9-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/10/2011
8-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/10/2011
7-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/10/2011
6-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/10/2011
5-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/10/2011
4-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/10/2011
3-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/10/2011
3-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/10/2011
2-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/10/2011
1-10-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/10/2011
30-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/09/2011
29-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/09/2011
28-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/09/2011
27-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/09/2011
26-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/09/2011
25-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/09/2011
24-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/09/2011
23-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/09/2011
22-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/09/2011
21-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/09/2011
20-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/09/2011
19-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/09/2011
18-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/09/2011
17-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/09/2011
16-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/09/2011
15-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/09/2011
14-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/09/2011
13-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/09/2011
12-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/09/2011
11-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/09/2011
10-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/09/2011
9-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/09/2011
8-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/09/2011
7-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/09/2011
6-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/09/2011
5-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/09/2011
4-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/09/2011
3-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/09/2011
2-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/09/2011
1-09-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/09/2011
31-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/08/2011
30-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/08/2011
29-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/08/2011
28-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/08/2011
27-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/08/2011
26-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/08/2011
25-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/08/2011
25-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/08/2011
24-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/08/2011
23-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/08/2011
22-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/08/2011
21-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/08/2011
20-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/08/2011
19-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/08/2011
18-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/08/2011
17-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/08/2011
16-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/08/2011
15-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/08/2011
14-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/08/2011
13-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/08/2011
12-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/08/2011
11-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/08/2011
10-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/08/2011
9-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/08/2011
8-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/08/2011
7-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/08/2011
6-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/08/2011
5-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/08/2011
4-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/08/2011
3-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/08/2011
2-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/08/2011
1-08-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/08/2011
31-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/07/2011
30-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/07/2011
29-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/07/2011
28-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/07/2011
27-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/07/2011
26-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/07/2011
25-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/07/2011
24-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/07/2011
23-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/07/2011
22-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/07/2011
21-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/07/2011
20-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/07/2011
19-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/07/2011
18-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/07/2011
17-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/07/2011
16-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/07/2011
15-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/07/2011
14-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/07/2011
13-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/07/2011
12-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/07/2011
11-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/07/2011
10-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/07/2011
9-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/07/2011
8-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/07/2011
7-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/07/2011
6-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/07/2011
5-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/07/2011
4-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/07/2011
3-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/07/2011
2-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/07/2011
1-07-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/07/2011
30-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/06/2011
29-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/06/2011
28-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/06/2011
27-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/06/2011
26-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/06/2011
25-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/06/2011
24-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/06/2011
23-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/06/2011
22-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/06/2011
21-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/06/2011
20-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/06/2011
19-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/06/2011
18-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/06/2011
17-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/06/2011
16-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/06/2011
15-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/06/2011
14-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/06/2011
13-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/06/2011
12-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/06/2011
11-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/06/2011
10-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/06/2011
9-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/06/2011
8-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/06/2011
7-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/06/2011
6-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/06/2011
5-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/06/2011
4-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/06/2011
3-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/06/2011
2-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/06/2011
1-06-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/06/2011
31-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/05/2011
30-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/05/2011
29-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/05/2011
28-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/05/2011
27-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/05/2011
26-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/05/2011
25-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/05/2011
24-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/05/2011
23-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/05/2011
22-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/05/2011
21-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/05/2011
20-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/05/2011
19-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/05/2011
18-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/05/2011
17-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/05/2011
16-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/05/2011
15-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/05/2011
14-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/05/2011
13-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/05/2011
12-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/05/2011
11-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/05/2011
10-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/05/2011
9-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/05/2011
8-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/05/2011
7-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/05/2011
6-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/05/2011
5-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/05/2011
4-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/05/2011
3-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/05/2011
2-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/05/2011
1-05-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/05/2011
30-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/04/2011
29-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/04/2011
28-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/04/2011
27-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/04/2011
26-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/04/2011
25-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/04/2011
24-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/04/2011
23-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/04/2011
22-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/04/2011
21-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/04/2011
20-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/04/2011
19-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/04/2011
18-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/04/2011
17-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/04/2011
16-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/04/2011
15-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/04/2011
14-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/04/2011
13-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/04/2011
12-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/04/2011
11-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/04/2011
10-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/04/2011
9-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/04/2011
8-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/04/2011
7-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/04/2011
6-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/04/2011
5-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/04/2011
4-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/04/2011
3-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/04/2011
2-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/04/2011
1-04-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/04/2011
31-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/03/2011
30-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/03/2011
29-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/03/2011
28-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/03/2011
27-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/03/2011
26-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/03/2011
25-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/03/2011
24-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/03/2011
23-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/03/2011
22-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/03/2011
21-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/03/2011
20-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/03/2011
19-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/03/2011
18-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/03/2011
17-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/03/2011
16-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/03/2011
15-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/03/2011
14-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/03/2011
13-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/03/2011
12-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/03/2011
11-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/03/2011
10-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/03/2011
9-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/03/2011
8-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/03/2011
7-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/03/2011
6-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/03/2011
5-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/03/2011
4-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/03/2011
3-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/03/2011
2-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/03/2011
1-03-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/03/2011
28-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/02/2011
27-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/02/2011
26-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/02/2011
25-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/02/2011
24-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/02/2011
23-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/02/2011
22-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/02/2011
21-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/02/2011
20-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/02/2011
19-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/02/2011
18-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/02/2011
17-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/02/2011
16-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/02/2011
15-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/02/2011
14-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/02/2011
13-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/02/2011
12-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/02/2011
11-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/02/2011
10-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/02/2011
9-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/02/2011
8-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/02/2011
7-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/02/2011
6-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/02/2011
5-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/02/2011
4-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/02/2011
3-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/02/2011
2-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/02/2011
1-02-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/02/2011
31-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/01/2011
30-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/01/2011
29-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/01/2011
28-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/01/2011
27-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/01/2011
26-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/01/2011
25-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/01/2011
24-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/01/2011
23-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/01/2011
22-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/01/2011
21-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/01/2011
20-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/01/2011
19-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/01/2011
18-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/01/2011
17-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/01/2011
16-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/01/2011
15-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/01/2011
14-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/01/2011
13-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/01/2011
12-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/01/2011
11-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/01/2011
10-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/01/2011
9-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/01/2011
8-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/01/2011
7-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/01/2011
6-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/01/2011
5-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/01/2011
4-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/01/2011
3-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/01/2011
2-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/01/2011
1-01-2011	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/01/2011
31-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/12/2010
30-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/12/2010
29-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/12/2010
28-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/12/2010
27-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/12/2010
26-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/12/2010
25-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/12/2010
24-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/12/2010
23-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/12/2010
22-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/12/2010
21-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/12/2010
20-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/12/2010
19-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/12/2010
18-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/12/2010
17-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/12/2010
16-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/12/2010
15-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/12/2010
14-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/12/2010
13-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/12/2010
12-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/12/2010
11-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/12/2010
10-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/12/2010
9-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/12/2010
8-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/12/2010
7-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/12/2010
6-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/12/2010
5-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/12/2010
4-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/12/2010
3-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/12/2010
2-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/12/2010
1-12-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/12/2010
30-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/11/2010
29-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/11/2010
28-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/11/2010
27-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/11/2010
26-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/11/2010
25-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/11/2010
24-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/11/2010
23-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/11/2010
22-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/11/2010
21-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/11/2010
20-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/11/2010
19-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/11/2010
18-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/11/2010
17-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/11/2010
16-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/11/2010
15-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/11/2010
14-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/11/2010
13-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/11/2010
12-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/11/2010
11-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/11/2010
10-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/11/2010
9-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/11/2010
8-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/11/2010
7-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/11/2010
6-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/11/2010
5-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/11/2010
4-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/11/2010
3-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/11/2010
2-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/11/2010
1-11-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/11/2010
31-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/10/2010
30-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/10/2010
29-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/10/2010
28-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/10/2010
27-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/10/2010
26-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/10/2010
25-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/10/2010
24-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/10/2010
23-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/10/2010
22-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/10/2010
21-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/10/2010
20-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/10/2010
19-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/10/2010
18-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/10/2010
17-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/10/2010
16-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/10/2010
15-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/10/2010
14-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/10/2010
13-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/10/2010
12-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/10/2010
11-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/10/2010
10-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/10/2010
9-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/10/2010
8-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/10/2010
7-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/10/2010
6-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/10/2010
5-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/10/2010
4-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/10/2010
3-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/10/2010
2-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/10/2010
1-10-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/10/2010
30-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/09/2010
29-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/09/2010
28-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/09/2010
27-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/09/2010
26-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/09/2010
25-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/09/2010
24-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/09/2010
23-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/09/2010
22-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/09/2010
21-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/09/2010
20-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/09/2010
19-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/09/2010
18-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/09/2010
17-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/09/2010
16-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/09/2010
15-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/09/2010
14-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/09/2010
13-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/09/2010
12-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/09/2010
11-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/09/2010
10-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/09/2010
9-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/09/2010
8-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/09/2010
7-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/09/2010
6-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/09/2010
5-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/09/2010
4-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/09/2010
3-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/09/2010
2-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/09/2010
1-09-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/09/2010
31-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/08/2010
30-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/08/2010
29-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/08/2010
28-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/08/2010
27-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/08/2010
26-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/08/2010
25-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/08/2010
24-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/08/2010
23-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/08/2010
22-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/08/2010
21-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/08/2010
20-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/08/2010
19-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/08/2010
18-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/08/2010
17-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/08/2010
16-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/08/2010
15-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/08/2010
14-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/08/2010
13-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/08/2010
12-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/08/2010
11-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/08/2010
10-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/08/2010
9-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/08/2010
8-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/08/2010
7-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/08/2010
6-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/08/2010
5-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/08/2010
4-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/08/2010
3-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/08/2010
2-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/08/2010
1-08-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/08/2010
31-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/07/2010
30-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/07/2010
29-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/07/2010
28-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/07/2010
27-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/07/2010
26-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/07/2010
25-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/07/2010
24-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/07/2010
23-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/07/2010
22-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/07/2010
21-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/07/2010
20-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/07/2010
19-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/07/2010
18-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/07/2010
17-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/07/2010
16-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/07/2010
15-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/07/2010
14-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/07/2010
13-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/07/2010
12-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/07/2010
11-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/07/2010
10-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/07/2010
9-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/07/2010
8-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/07/2010
7-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/07/2010
6-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/07/2010
5-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/07/2010
4-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/07/2010
3-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/07/2010
2-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/07/2010
1-07-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/07/2010
30-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/06/2010
29-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/06/2010
28-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/06/2010
27-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/06/2010
26-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/06/2010
25-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/06/2010
24-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/06/2010
23-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/06/2010
22-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/06/2010
21-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/06/2010
20-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/06/2010
19-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/06/2010
18-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/06/2010
17-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/06/2010
16-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/06/2010
15-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/06/2010
14-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/06/2010
13-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/06/2010
12-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/06/2010
11-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/06/2010
10-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/06/2010
9-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/06/2010
8-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/06/2010
7-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/06/2010
6-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/06/2010
5-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/06/2010
4-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/06/2010
3-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/06/2010
2-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/06/2010
1-06-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/06/2010
31-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/05/2010
30-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/05/2010
29-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/05/2010
28-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/05/2010
27-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/05/2010
26-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/05/2010
25-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/05/2010
24-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/05/2010
23-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/05/2010
22-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/05/2010
21-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/05/2010
20-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/05/2010
19-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/05/2010
18-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/05/2010
17-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/05/2010
16-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/05/2010
15-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/05/2010
14-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/05/2010
13-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/05/2010
12-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/05/2010
11-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/05/2010
10-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/05/2010
9-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/05/2010
8-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/05/2010
7-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/05/2010
6-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/05/2010
5-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/05/2010
4-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/05/2010
3-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/05/2010
2-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/05/2010
1-05-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/05/2010
30-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/04/2010
29-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/04/2010
28-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/04/2010
27-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/04/2010
26-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/04/2010
25-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/04/2010
24-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/04/2010
23-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/04/2010
22-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/04/2010
21-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/04/2010
20-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/04/2010
19-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/04/2010
18-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/04/2010
17-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/04/2010
16-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/04/2010
15-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/04/2010
14-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/04/2010
13-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/04/2010
12-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/04/2010
11-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/04/2010
10-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/04/2010
9-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/04/2010
8-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/04/2010
7-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/04/2010
6-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 06/04/2010
5-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 05/04/2010
4-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 04/04/2010
3-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 03/04/2010
2-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 02/04/2010
1-04-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/04/2010
31-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 31/03/2010
30-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 30/03/2010
29-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 29/03/2010
28-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 28/03/2010
27-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 27/03/2010
26-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 26/03/2010
25-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 25/03/2010
24-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 24/03/2010
23-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 23/03/2010
22-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 22/03/2010
21-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 21/03/2010
20-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 20/03/2010
19-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 19/03/2010
18-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 18/03/2010
17-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 17/03/2010
16-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 16/03/2010
15-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 15/03/2010
14-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 14/03/2010
13-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 13/03/2010
12-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 12/03/2010
11-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 11/03/2010
10-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 10/03/2010
9-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 09/03/2010
8-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 08/03/2010
7-03-2010	1 x GBP =	0 VEF	GBP VEF transfer rate on 07/03/2010
6-03-2010	1 x GBP =	6.4621 VEF	GBP VEF transfer rate on 06/03/2010
5-03-2010	1 x GBP =	6.4621 VEF	GBP VEF transfer rate on 05/03/2010
4-03-2010	1 x GBP =	6.4776 VEF	GBP VEF transfer rate on 04/03/2010
3-03-2010	1 x GBP =	6.4754 VEF	GBP VEF transfer rate on 03/03/2010
2-03-2010	1 x GBP =	6.4258 VEF	GBP VEF transfer rate on 02/03/2010
1-03-2010	1 x GBP =	6.4722 VEF	GBP VEF transfer rate on 01/03/2010
28-02-2010	1 x GBP =	6.5551 VEF	GBP VEF transfer rate on 28/02/2010
27-02-2010	1 x GBP =	3.6759 VEF	GBP VEF transfer rate on 27/02/2010
26-02-2010	1 x GBP =	6.5732 VEF	GBP VEF transfer rate on 26/02/2010
25-02-2010	1 x GBP =	6.5569 VEF	GBP VEF transfer rate on 25/02/2010
24-02-2010	1 x GBP =	6.6303 VEF	GBP VEF transfer rate on 24/02/2010
23-02-2010	1 x GBP =	6.6431 VEF	GBP VEF transfer rate on 23/02/2010
22-02-2010	1 x GBP =	6.656 VEF	GBP VEF transfer rate on 22/02/2010
21-02-2010	1 x GBP =	6.6545 VEF	GBP VEF transfer rate on 21/02/2010
20-02-2010	1 x GBP =	6.6545 VEF	GBP VEF transfer rate on 20/02/2010
19-02-2010	1 x GBP =	6.6346 VEF	GBP VEF transfer rate on 19/02/2010
18-02-2010	1 x GBP =	6.7131 VEF	GBP VEF transfer rate on 18/02/2010
17-02-2010	1 x GBP =	6.7696 VEF	GBP VEF transfer rate on 17/02/2010
16-02-2010	1 x GBP =	6.7579 VEF	GBP VEF transfer rate on 16/02/2010
15-02-2010	1 x GBP =	6.7364 VEF	GBP VEF transfer rate on 15/02/2010
14-02-2010	1 x GBP =	6.7493 VEF	GBP VEF transfer rate on 14/02/2010
13-02-2010	1 x GBP =	6.7513 VEF	GBP VEF transfer rate on 13/02/2010
12-02-2010	1 x GBP =	6.7391 VEF	GBP VEF transfer rate on 12/02/2010
11-02-2010	1 x GBP =	6.723 VEF	GBP VEF transfer rate on 11/02/2010
10-02-2010	1 x GBP =	6.7273 VEF	GBP VEF transfer rate on 10/02/2010
9-02-2010	1 x GBP =	6.7238 VEF	GBP VEF transfer rate on 09/02/2010
8-02-2010	1 x GBP =	6.7086 VEF	GBP VEF transfer rate on 08/02/2010
7-02-2010	1 x GBP =	6.7291 VEF	GBP VEF transfer rate on 07/02/2010
6-02-2010	1 x GBP =	6.7287 VEF	GBP VEF transfer rate on 06/02/2010
5-02-2010	1 x GBP =	6.7498 VEF	GBP VEF transfer rate on 05/02/2010
4-02-2010	1 x GBP =	6.8068 VEF	GBP VEF transfer rate on 04/02/2010
3-02-2010	1 x GBP =	6.8643 VEF	GBP VEF transfer rate on 03/02/2010
2-02-2010	1 x GBP =	6.8592 VEF	GBP VEF transfer rate on 02/02/2010
1-02-2010	1 x GBP =	6.8562 VEF	GBP VEF transfer rate on 01/02/2010
31-01-2010	1 x GBP =	6.8759 VEF	GBP VEF transfer rate on 31/01/2010
30-01-2010	1 x GBP =	6.8751 VEF	GBP VEF transfer rate on 30/01/2010
29-01-2010	1 x GBP =	6.9166 VEF	GBP VEF transfer rate on 29/01/2010
28-01-2010	1 x GBP =	6.9598 VEF	GBP VEF transfer rate on 28/01/2010
27-01-2010	1 x GBP =	6.9515 VEF	GBP VEF transfer rate on 27/01/2010
26-01-2010	1 x GBP =	6.9552 VEF	GBP VEF transfer rate on 26/01/2010
25-01-2010	1 x GBP =	6.9521 VEF	GBP VEF transfer rate on 25/01/2010
24-01-2010	1 x GBP =	6.9311 VEF	GBP VEF transfer rate on 24/01/2010
23-01-2010	1 x GBP =	6.9296 VEF	GBP VEF transfer rate on 23/01/2010
22-01-2010	1 x GBP =	6.9543 VEF	GBP VEF transfer rate on 22/01/2010
21-01-2010	1 x GBP =	6.9737 VEF	GBP VEF transfer rate on 21/01/2010
20-01-2010	1 x GBP =	7.0059 VEF	GBP VEF transfer rate on 20/01/2010
19-01-2010	1 x GBP =	7.0443 VEF	GBP VEF transfer rate on 19/01/2010
18-01-2010	1 x GBP =	7.017 VEF	GBP VEF transfer rate on 18/01/2010
17-01-2010	1 x GBP =	6.9916 VEF	GBP VEF transfer rate on 17/01/2010
16-01-2010	1 x GBP =	6.995 VEF	GBP VEF transfer rate on 16/01/2010
15-01-2010	1 x GBP =	7.0054 VEF	GBP VEF transfer rate on 15/01/2010
14-01-2010	1 x GBP =	7.0104 VEF	GBP VEF transfer rate on 14/01/2010
13-01-2010	1 x GBP =	6.9577 VEF	GBP VEF transfer rate on 13/01/2010
12-01-2010	1 x GBP =	6.9107 VEF	GBP VEF transfer rate on 12/01/2010
11-01-2010	1 x GBP =	6.9314 VEF	GBP VEF transfer rate on 11/01/2010
10-01-2010	1 x GBP =	6.8919 VEF	GBP VEF transfer rate on 10/01/2010
9-01-2010	1 x GBP =	5.185 VEF	GBP VEF transfer rate on 09/01/2010
8-01-2010	1 x GBP =	3.4379 VEF	GBP VEF transfer rate on 08/01/2010
7-01-2010	1 x GBP =	3.4303 VEF	GBP VEF transfer rate on 07/01/2010
6-01-2010	1 x GBP =	3.4378 VEF	GBP VEF transfer rate on 06/01/2010
5-01-2010	1 x GBP =	3.4497 VEF	GBP VEF transfer rate on 05/01/2010
4-01-2010	1 x GBP =	3.467 VEF	GBP VEF transfer rate on 04/01/2010
3-01-2010	1 x GBP =	3.471 VEF	GBP VEF transfer rate on 03/01/2010
2-01-2010	1 x GBP =	3.4716 VEF	GBP VEF transfer rate on 02/01/2010
1-01-2010	1 x GBP =	3.4723 VEF	GBP VEF transfer rate on 01/01/2010
31-12-2009	1 x GBP =	3.469 VEF	GBP VEF transfer rate on 31/12/2009
30-12-2009	1 x GBP =	3.4285 VEF	GBP VEF transfer rate on 30/12/2009
29-12-2009	1 x GBP =	3.4349 VEF	GBP VEF transfer rate on 29/12/2009
28-12-2009	1 x GBP =	3.4335 VEF	GBP VEF transfer rate on 28/12/2009
27-12-2009	1 x GBP =	3.4328 VEF	GBP VEF transfer rate on 27/12/2009
26-12-2009	1 x GBP =	3.4326 VEF	GBP VEF transfer rate on 26/12/2009
25-12-2009	1 x GBP =	3.4329 VEF	GBP VEF transfer rate on 25/12/2009
24-12-2009	1 x GBP =	3.4343 VEF	GBP VEF transfer rate on 24/12/2009
23-12-2009	1 x GBP =	3.4308 VEF	GBP VEF transfer rate on 23/12/2009
22-12-2009	1 x GBP =	3.4433 VEF	GBP VEF transfer rate on 22/12/2009
21-12-2009	1 x GBP =	3.4625 VEF	GBP VEF transfer rate on 21/12/2009
20-12-2009	1 x GBP =	3.4703 VEF	GBP VEF transfer rate on 20/12/2009
19-12-2009	1 x GBP =	3.4723 VEF	GBP VEF transfer rate on 19/12/2009
18-12-2009	1 x GBP =	3.475 VEF	GBP VEF transfer rate on 18/12/2009
17-12-2009	1 x GBP =	3.48 VEF	GBP VEF transfer rate on 17/12/2009
16-12-2009	1 x GBP =	3.5074 VEF	GBP VEF transfer rate on 16/12/2009
15-12-2009	1 x GBP =	3.4971 VEF	GBP VEF transfer rate on 15/12/2009
14-12-2009	1 x GBP =	3.496 VEF	GBP VEF transfer rate on 14/12/2009
13-12-2009	1 x GBP =	3.496 VEF	GBP VEF transfer rate on 13/12/2009
12-12-2009	1 x GBP =	3.4954 VEF	GBP VEF transfer rate on 12/12/2009
11-12-2009	1 x GBP =	3.4995 VEF	GBP VEF transfer rate on 11/12/2009
10-12-2009	1 x GBP =	3.4994 VEF	GBP VEF transfer rate on 10/12/2009
9-12-2009	1 x GBP =	3.4959 VEF	GBP VEF transfer rate on 09/12/2009
8-12-2009	1 x GBP =	3.5146 VEF	GBP VEF transfer rate on 08/12/2009
7-12-2009	1 x GBP =	3.5325 VEF	GBP VEF transfer rate on 07/12/2009
6-12-2009	1 x GBP =	3.5427 VEF	GBP VEF transfer rate on 06/12/2009
5-12-2009	1 x GBP =	3.5419 VEF	GBP VEF transfer rate on 05/12/2009
4-12-2009	1 x GBP =	3.5575 VEF	GBP VEF transfer rate on 04/12/2009
3-12-2009	1 x GBP =	3.5746 VEF	GBP VEF transfer rate on 03/12/2009
2-12-2009	1 x GBP =	3.5761 VEF	GBP VEF transfer rate on 02/12/2009
1-12-2009	1 x GBP =	3.5563 VEF	GBP VEF transfer rate on 01/12/2009
30-11-2009	1 x GBP =	3.5454 VEF	GBP VEF transfer rate on 30/11/2009
29-11-2009	1 x GBP =	3.5454 VEF	GBP VEF transfer rate on 29/11/2009
28-11-2009	1 x GBP =	3.5468 VEF	GBP VEF transfer rate on 28/11/2009
27-11-2009	1 x GBP =	3.534 VEF	GBP VEF transfer rate on 27/11/2009
26-11-2009	1 x GBP =	3.563 VEF	GBP VEF transfer rate on 26/11/2009
25-11-2009	1 x GBP =	3.5842 VEF	GBP VEF transfer rate on 25/11/2009
24-11-2009	1 x GBP =	3.5615 VEF	GBP VEF transfer rate on 24/11/2009
23-11-2009	1 x GBP =	3.5688 VEF	GBP VEF transfer rate on 23/11/2009
22-11-2009	1 x GBP =	3.5478 VEF	GBP VEF transfer rate on 22/11/2009
21-11-2009	1 x GBP =	3.5478 VEF	GBP VEF transfer rate on 21/11/2009
20-11-2009	1 x GBP =	3.5599 VEF	GBP VEF transfer rate on 20/11/2009
19-11-2009	1 x GBP =	3.5833 VEF	GBP VEF transfer rate on 19/11/2009
18-11-2009	1 x GBP =	3.6082 VEF	GBP VEF transfer rate on 18/11/2009
17-11-2009	1 x GBP =	3.6141 VEF	GBP VEF transfer rate on 17/11/2009
16-11-2009	1 x GBP =	3.6011 VEF	GBP VEF transfer rate on 16/11/2009
15-11-2009	1 x GBP =	3.5848 VEF	GBP VEF transfer rate on 15/11/2009
14-11-2009	1 x GBP =	3.5847 VEF	GBP VEF transfer rate on 14/11/2009
13-11-2009	1 x GBP =	3.5801 VEF	GBP VEF transfer rate on 13/11/2009
12-11-2009	1 x GBP =	3.562 VEF	GBP VEF transfer rate on 12/11/2009
11-11-2009	1 x GBP =	3.5826 VEF	GBP VEF transfer rate on 11/11/2009
10-11-2009	1 x GBP =	3.592 VEF	GBP VEF transfer rate on 10/11/2009
9-11-2009	1 x GBP =	3.5999 VEF	GBP VEF transfer rate on 09/11/2009
8-11-2009	1 x GBP =	3.574 VEF	GBP VEF transfer rate on 08/11/2009
7-11-2009	1 x GBP =	3.5719 VEF	GBP VEF transfer rate on 07/11/2009
6-11-2009	1 x GBP =	3.5685 VEF	GBP VEF transfer rate on 06/11/2009
5-11-2009	1 x GBP =	3.5587 VEF	GBP VEF transfer rate on 05/11/2009
4-11-2009	1 x GBP =	3.5453 VEF	GBP VEF transfer rate on 04/11/2009
3-11-2009	1 x GBP =	3.5199 VEF	GBP VEF transfer rate on 03/11/2009
2-11-2009	1 x GBP =	3.5267 VEF	GBP VEF transfer rate on 02/11/2009
1-11-2009	1 x GBP =	3.5349 VEF	GBP VEF transfer rate on 01/11/2009
31-10-2009	1 x GBP =	3.5357 VEF	GBP VEF transfer rate on 31/10/2009
30-10-2009	1 x GBP =	3.5498 VEF	GBP VEF transfer rate on 30/10/2009
29-10-2009	1 x GBP =	3.5414 VEF	GBP VEF transfer rate on 29/10/2009
28-10-2009	1 x GBP =	3.5196 VEF	GBP VEF transfer rate on 28/10/2009
27-10-2009	1 x GBP =	3.5167 VEF	GBP VEF transfer rate on 27/10/2009
26-10-2009	1 x GBP =	3.5072 VEF	GBP VEF transfer rate on 26/10/2009
25-10-2009	1 x GBP =	3.5085 VEF	GBP VEF transfer rate on 25/10/2009
24-10-2009	1 x GBP =	3.5061 VEF	GBP VEF transfer rate on 24/10/2009
23-10-2009	1 x GBP =	3.5382 VEF	GBP VEF transfer rate on 23/10/2009
22-10-2009	1 x GBP =	3.5672 VEF	GBP VEF transfer rate on 22/10/2009
21-10-2009	1 x GBP =	3.5531 VEF	GBP VEF transfer rate on 21/10/2009
20-10-2009	1 x GBP =	3.5254 VEF	GBP VEF transfer rate on 20/10/2009
19-10-2009	1 x GBP =	3.5133 VEF	GBP VEF transfer rate on 19/10/2009
18-10-2009	1 x GBP =	3.5172 VEF	GBP VEF transfer rate on 18/10/2009
17-10-2009	1 x GBP =	3.5175 VEF	GBP VEF transfer rate on 17/10/2009
16-10-2009	1 x GBP =	3.5129 VEF	GBP VEF transfer rate on 16/10/2009
15-10-2009	1 x GBP =	3.4801 VEF	GBP VEF transfer rate on 15/10/2009
14-10-2009	1 x GBP =	3.4329 VEF	GBP VEF transfer rate on 14/10/2009
13-10-2009	1 x GBP =	3.4031 VEF	GBP VEF transfer rate on 13/10/2009
12-10-2009	1 x GBP =	3.3989 VEF	GBP VEF transfer rate on 12/10/2009
11-10-2009	1 x GBP =	3.4064 VEF	GBP VEF transfer rate on 11/10/2009
10-10-2009	1 x GBP =	3.4066 VEF	GBP VEF transfer rate on 10/10/2009
9-10-2009	1 x GBP =	3.4277 VEF	GBP VEF transfer rate on 09/10/2009
8-10-2009	1 x GBP =	3.4499 VEF	GBP VEF transfer rate on 08/10/2009
7-10-2009	1 x GBP =	3.421 VEF	GBP VEF transfer rate on 07/10/2009
6-10-2009	1 x GBP =	3.4216 VEF	GBP VEF transfer rate on 06/10/2009
1-01-1970	1 x GBP =	0 VEF	GBP VEF transfer rate on 01/01/1970