Close Me!
365 Day Chart
10-02-12 20:53Graph showing GBP-XAF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP XAF History
GBP XAF History Rate Table | Transfer GBP | Transfer XAF | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to Central African CFA franc in the past, then here you will find the history of the GBP XAF over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP XAF value was 666.6667, the maximum GBP XAF rate was 822.2999. The average for these dates is 767.0999.
-
7 day
7 day Chart
10-02-12 20:53Graph showing GBP-XAF over 7 day period
-
30 day
30 day Chart
10-02-12 20:53Graph showing GBP-XAF over 30 day period
-
90 day
90 day Chart
10-02-12 20:53Graph showing GBP-XAF over 90 day period
-
180 day
180 day Chart
10-02-12 20:53Graph showing GBP-XAF over 180 day period
-
365 day
365 Day Chart
10-02-12 20:53Graph showing GBP-XAF over 365 day period
| Date | British Pound | Central African CFA franc | Explanations |
| 9-02-2012 | 1 x GBP = | 780.5416 XAF | GBP XAF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 783.1702 XAF | GBP XAF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 787.2045 XAF | GBP XAF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 790.3347 XAF | GBP XAF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 788.1267 XAF | GBP XAF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 788.1267 XAF | GBP XAF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 788.2465 XAF | GBP XAF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 788.8128 XAF | GBP XAF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 789.9671 XAF | GBP XAF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 790.3364 XAF | GBP XAF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 780.6185 XAF | GBP XAF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 780.6185 XAF | GBP XAF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 789.8944 XAF | GBP XAF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 789.8944 XAF | GBP XAF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 789.8944 XAF | GBP XAF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 789.8944 XAF | GBP XAF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 789.8944 XAF | GBP XAF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 789.8944 XAF | GBP XAF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 790.0913 XAF | GBP XAF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 790.0913 XAF | GBP XAF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 790.0913 XAF | GBP XAF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 783.4146 XAF | GBP XAF transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 783.4146 XAF | GBP XAF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 786.7681 XAF | GBP XAF transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 786.7681 XAF | GBP XAF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 789.8198 XAF | GBP XAF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 793.0813 XAF | GBP XAF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 792.6181 XAF | GBP XAF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 792.6181 XAF | GBP XAF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 792.6181 XAF | GBP XAF transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 792.6181 XAF | GBP XAF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 784.9489 XAF | GBP XAF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 791.2086 XAF | GBP XAF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 795.4668 XAF | GBP XAF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 795.4668 XAF | GBP XAF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 795.4668 XAF | GBP XAF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 795.4668 XAF | GBP XAF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 795.4668 XAF | GBP XAF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 794.8093 XAF | GBP XAF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 791.207 XAF | GBP XAF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 786.5119 XAF | GBP XAF transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 786.5119 XAF | GBP XAF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 786.143 XAF | GBP XAF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 786.864 XAF | GBP XAF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 786.864 XAF | GBP XAF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 786.143 XAF | GBP XAF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 779.5741 XAF | GBP XAF transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 779.5741 XAF | GBP XAF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 783.2531 XAF | GBP XAF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 786.3776 XAF | GBP XAF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 783.5519 XAF | GBP XAF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 783.5519 XAF | GBP XAF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 783.5519 XAF | GBP XAF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 783.5519 XAF | GBP XAF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 787.8095 XAF | GBP XAF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 787.9814 XAF | GBP XAF transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 787.9814 XAF | GBP XAF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 785.4429 XAF | GBP XAF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 782.1686 XAF | GBP XAF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 781.8708 XAF | GBP XAF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 781.8708 XAF | GBP XAF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 781.8708 XAF | GBP XAF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 781.734 XAF | GBP XAF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 781.5373 XAF | GBP XAF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 779.1218 XAF | GBP XAF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 775.0262 XAF | GBP XAF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 767.8921 XAF | GBP XAF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 767.8921 XAF | GBP XAF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 767.8921 XAF | GBP XAF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 768.2904 XAF | GBP XAF transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 768.2904 XAF | GBP XAF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 768.6581 XAF | GBP XAF transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 768.6581 XAF | GBP XAF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 763.659 XAF | GBP XAF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 765.9492 XAF | GBP XAF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 764.0274 XAF | GBP XAF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 764.0274 XAF | GBP XAF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 764.0274 XAF | GBP XAF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 764.5944 XAF | GBP XAF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 765.5708 XAF | GBP XAF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 768.9749 XAF | GBP XAF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 763.395 XAF | GBP XAF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 765.0104 XAF | GBP XAF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 765.0104 XAF | GBP XAF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 765.0104 XAF | GBP XAF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 761.5092 XAF | GBP XAF transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 761.5092 XAF | GBP XAF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 763.5661 XAF | GBP XAF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 759.8794 XAF | GBP XAF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 760.7324 XAF | GBP XAF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 766.6454 XAF | GBP XAF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 766.6454 XAF | GBP XAF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 766.8154 XAF | GBP XAF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 767.9345 XAF | GBP XAF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 766.2356 XAF | GBP XAF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 766.0953 XAF | GBP XAF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 764.9685 XAF | GBP XAF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 766.3548 XAF | GBP XAF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 766.3548 XAF | GBP XAF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 766.3548 XAF | GBP XAF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 767.8061 XAF | GBP XAF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 770.5055 XAF | GBP XAF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 763.244 XAF | GBP XAF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 764.6617 XAF | GBP XAF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 762.3085 XAF | GBP XAF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 774.8667 XAF | GBP XAF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 775.3333 XAF | GBP XAF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 773.6667 XAF | GBP XAF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 774.0667 XAF | GBP XAF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 776.6667 XAF | GBP XAF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 773.7333 XAF | GBP XAF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 760.1333 XAF | GBP XAF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 760.1333 XAF | GBP XAF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 760.1333 XAF | GBP XAF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 756.9333 XAF | GBP XAF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 765.8667 XAF | GBP XAF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 767.0667 XAF | GBP XAF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 765.3333 XAF | GBP XAF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 765.4667 XAF | GBP XAF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 765.4667 XAF | GBP XAF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 765.4667 XAF | GBP XAF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 764.1333 XAF | GBP XAF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 764.2 XAF | GBP XAF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 762.2667 XAF | GBP XAF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 764.1333 XAF | GBP XAF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 759.8 XAF | GBP XAF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 759.8 XAF | GBP XAF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 759.8 XAF | GBP XAF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 762.6667 XAF | GBP XAF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 761.6667 XAF | GBP XAF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 761.4 XAF | GBP XAF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 765.6667 XAF | GBP XAF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 775.2667 XAF | GBP XAF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 775.2667 XAF | GBP XAF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 775.2667 XAF | GBP XAF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 766.2667 XAF | GBP XAF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 772.4667 XAF | GBP XAF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 773.4667 XAF | GBP XAF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 780.3333 XAF | GBP XAF transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 780.3333 XAF | GBP XAF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 776.0667 XAF | GBP XAF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 776.0667 XAF | GBP XAF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 776.0667 XAF | GBP XAF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 766.0667 XAF | GBP XAF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 767.1333 XAF | GBP XAF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 767.3333 XAF | GBP XAF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 766.9333 XAF | GBP XAF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 763.9333 XAF | GBP XAF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 763.9333 XAF | GBP XAF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 763.9333 XAF | GBP XAF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 760.1333 XAF | GBP XAF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 761.4 XAF | GBP XAF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 765.9333 XAF | GBP XAF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 764.9333 XAF | GBP XAF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 762.9333 XAF | GBP XAF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 762.9333 XAF | GBP XAF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 762.9333 XAF | GBP XAF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 758.4667 XAF | GBP XAF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 764.7333 XAF | GBP XAF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 768.8 XAF | GBP XAF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 773.1333 XAF | GBP XAF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 775.2 XAF | GBP XAF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 775.2 XAF | GBP XAF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 775.2 XAF | GBP XAF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 766.4 XAF | GBP XAF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 756 XAF | GBP XAF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 759.2 XAF | GBP XAF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 762 XAF | GBP XAF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 761 XAF | GBP XAF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 761 XAF | GBP XAF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 761 XAF | GBP XAF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 756.4 XAF | GBP XAF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 753.3333 XAF | GBP XAF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 752.8 XAF | GBP XAF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 753.8667 XAF | GBP XAF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 752.7333 XAF | GBP XAF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 752.7333 XAF | GBP XAF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 752.7333 XAF | GBP XAF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 755.1333 XAF | GBP XAF transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 755.1333 XAF | GBP XAF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 756.8 XAF | GBP XAF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 761.8 XAF | GBP XAF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 764.3333 XAF | GBP XAF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 762.2 XAF | GBP XAF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 762.2 XAF | GBP XAF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 762.2 XAF | GBP XAF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 768 XAF | GBP XAF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 764.4667 XAF | GBP XAF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 761.4667 XAF | GBP XAF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 756.0667 XAF | GBP XAF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 761.6 XAF | GBP XAF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 761.6 XAF | GBP XAF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 761.6 XAF | GBP XAF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 760.3333 XAF | GBP XAF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 765.2667 XAF | GBP XAF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 756.2667 XAF | GBP XAF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 767.8 XAF | GBP XAF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 765.2667 XAF | GBP XAF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 765.2 XAF | GBP XAF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 765.2 XAF | GBP XAF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 768.9333 XAF | GBP XAF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 764.3333 XAF | GBP XAF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 765.3333 XAF | GBP XAF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 762.4 XAF | GBP XAF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 760.4667 XAF | GBP XAF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 760.4667 XAF | GBP XAF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 760.4667 XAF | GBP XAF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 761.8667 XAF | GBP XAF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 757.5333 XAF | GBP XAF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 754.2667 XAF | GBP XAF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 754.8667 XAF | GBP XAF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 757 XAF | GBP XAF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 757 XAF | GBP XAF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 757 XAF | GBP XAF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 754.2667 XAF | GBP XAF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 757.0667 XAF | GBP XAF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 759.6 XAF | GBP XAF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 759.4667 XAF | GBP XAF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 666.6667 XAF | GBP XAF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 760.0667 XAF | GBP XAF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 760.0667 XAF | GBP XAF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 760.8 XAF | GBP XAF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 759.4 XAF | GBP XAF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 760.2 XAF | GBP XAF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 754.8667 XAF | GBP XAF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 750.2667 XAF | GBP XAF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 750.2667 XAF | GBP XAF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 750.2667 XAF | GBP XAF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 741.3333 XAF | GBP XAF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 745.1333 XAF | GBP XAF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 742.5333 XAF | GBP XAF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 737.8 XAF | GBP XAF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 737.7333 XAF | GBP XAF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 737.7333 XAF | GBP XAF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 737.7333 XAF | GBP XAF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 737.7333 XAF | GBP XAF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 741.8 XAF | GBP XAF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 742.3333 XAF | GBP XAF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 746 XAF | GBP XAF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 749.8 XAF | GBP XAF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 749.8 XAF | GBP XAF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 749.8 XAF | GBP XAF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 748.6667 XAF | GBP XAF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 747.2 XAF | GBP XAF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 752.4 XAF | GBP XAF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 755.0667 XAF | GBP XAF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 755.0667 XAF | GBP XAF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 755.0667 XAF | GBP XAF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 755.0667 XAF | GBP XAF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 758.2 XAF | GBP XAF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 761.4667 XAF | GBP XAF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 755.8667 XAF | GBP XAF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 757.1333 XAF | GBP XAF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 754.0667 XAF | GBP XAF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 754.0667 XAF | GBP XAF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 754.0667 XAF | GBP XAF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 752 XAF | GBP XAF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 749.6667 XAF | GBP XAF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 746.3333 XAF | GBP XAF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 747.9333 XAF | GBP XAF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 748.2 XAF | GBP XAF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 748.2 XAF | GBP XAF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 748.2 XAF | GBP XAF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 753.1333 XAF | GBP XAF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 759.8 XAF | GBP XAF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 761.8667 XAF | GBP XAF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 768.6667 XAF | GBP XAF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 768.6667 XAF | GBP XAF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 768.6667 XAF | GBP XAF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 768.6667 XAF | GBP XAF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 772.8667 XAF | GBP XAF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 770.1333 XAF | GBP XAF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 764.8667 XAF | GBP XAF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 764.8 XAF | GBP XAF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 764.4667 XAF | GBP XAF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 764.4667 XAF | GBP XAF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 764.4667 XAF | GBP XAF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 755.8 XAF | GBP XAF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 756.5333 XAF | GBP XAF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 760.8 XAF | GBP XAF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 762.6 XAF | GBP XAF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 765.2667 XAF | GBP XAF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 765.2667 XAF | GBP XAF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 765.1333 XAF | GBP XAF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 762.4 XAF | GBP XAF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 767.7333 XAF | GBP XAF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 757.4 XAF | GBP XAF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 761.5333 XAF | GBP XAF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 762.0667 XAF | GBP XAF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 762.0667 XAF | GBP XAF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 762.0667 XAF | GBP XAF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 751.2667 XAF | GBP XAF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 741.5333 XAF | GBP XAF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 741.4 XAF | GBP XAF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 748.8667 XAF | GBP XAF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 752.1333 XAF | GBP XAF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 752.1333 XAF | GBP XAF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 752.1333 XAF | GBP XAF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 748.2 XAF | GBP XAF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 750.2 XAF | GBP XAF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 750.4 XAF | GBP XAF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 754.3333 XAF | GBP XAF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 755.8 XAF | GBP XAF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 755.8 XAF | GBP XAF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 755.8 XAF | GBP XAF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 756.6 XAF | GBP XAF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 752.8 XAF | GBP XAF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 758.8 XAF | GBP XAF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 762.6 XAF | GBP XAF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 754 XAF | GBP XAF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 754 XAF | GBP XAF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 754 XAF | GBP XAF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 752.4 XAF | GBP XAF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 750.8 XAF | GBP XAF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 748.5333 XAF | GBP XAF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 754.8667 XAF | GBP XAF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 754.0667 XAF | GBP XAF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 754.0667 XAF | GBP XAF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 753.9333 XAF | GBP XAF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 760.8667 XAF | GBP XAF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 759.5333 XAF | GBP XAF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 764.4667 XAF | GBP XAF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 756.2 XAF | GBP XAF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 754.5333 XAF | GBP XAF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 754.5333 XAF | GBP XAF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 754.6 XAF | GBP XAF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 754.6 XAF | GBP XAF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 758.8667 XAF | GBP XAF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 756.2667 XAF | GBP XAF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 757.0667 XAF | GBP XAF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 759.1333 XAF | GBP XAF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 759.1333 XAF | GBP XAF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 759.1333 XAF | GBP XAF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 758 XAF | GBP XAF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 768 XAF | GBP XAF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 769.2 XAF | GBP XAF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 764.6667 XAF | GBP XAF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 763 XAF | GBP XAF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 763 XAF | GBP XAF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 763.0667 XAF | GBP XAF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 767.6667 XAF | GBP XAF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 766.7333 XAF | GBP XAF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 766.7333 XAF | GBP XAF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 770.6667 XAF | GBP XAF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 771 XAF | GBP XAF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 771 XAF | GBP XAF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 771 XAF | GBP XAF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 775.7333 XAF | GBP XAF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 776.7333 XAF | GBP XAF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 775 XAF | GBP XAF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 773.3333 XAF | GBP XAF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 775.4 XAF | GBP XAF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 775.4 XAF | GBP XAF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 775.4 XAF | GBP XAF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 777.1333 XAF | GBP XAF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 785.0667 XAF | GBP XAF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 785.0667 XAF | GBP XAF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 785.2667 XAF | GBP XAF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 781.3333 XAF | GBP XAF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 781.2667 XAF | GBP XAF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 781.2667 XAF | GBP XAF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 779.6 XAF | GBP XAF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 786.2667 XAF | GBP XAF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 787.9333 XAF | GBP XAF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 790.9333 XAF | GBP XAF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 791.2667 XAF | GBP XAF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 791.2667 XAF | GBP XAF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 791.2667 XAF | GBP XAF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 792.4 XAF | GBP XAF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 790.8667 XAF | GBP XAF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 796.8667 XAF | GBP XAF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 792.4667 XAF | GBP XAF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 788.0667 XAF | GBP XAF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 788.0667 XAF | GBP XAF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 788.0667 XAF | GBP XAF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 788.8667 XAF | GBP XAF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 782 XAF | GBP XAF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 786.0667 XAF | GBP XAF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 791 XAF | GBP XAF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 790.6 XAF | GBP XAF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 790.6 XAF | GBP XAF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 790.9333 XAF | GBP XAF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 789.4 XAF | GBP XAF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 781.6667 XAF | GBP XAF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 777.9333 XAF | GBP XAF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 779.4667 XAF | GBP XAF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 777.2 XAF | GBP XAF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 777.2 XAF | GBP XAF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 776.8 XAF | GBP XAF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 773.5333 XAF | GBP XAF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 774.4 XAF | GBP XAF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 770.8667 XAF | GBP XAF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 781 XAF | GBP XAF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 782.8 XAF | GBP XAF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 782.6 XAF | GBP XAF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 783.0667 XAF | GBP XAF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 787.3333 XAF | GBP XAF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 791.6667 XAF | GBP XAF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 795 XAF | GBP XAF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 797.6667 XAF | GBP XAF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 790.1333 XAF | GBP XAF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 790.1333 XAF | GBP XAF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 790.2 XAF | GBP XAF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 790.6667 XAF | GBP XAF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 799.8 XAF | GBP XAF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 801.9333 XAF | GBP XAF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 801.8 XAF | GBP XAF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 803 XAF | GBP XAF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 803 XAF | GBP XAF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 803 XAF | GBP XAF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 792.6 XAF | GBP XAF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 784.4 XAF | GBP XAF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 781.0667 XAF | GBP XAF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 772.8667 XAF | GBP XAF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 777.6 XAF | GBP XAF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 777.6 XAF | GBP XAF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 777.3333 XAF | GBP XAF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 773.8667 XAF | GBP XAF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 781.7333 XAF | GBP XAF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 781.5333 XAF | GBP XAF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 780.8 XAF | GBP XAF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 784.6 XAF | GBP XAF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 784.7333 XAF | GBP XAF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 784.4667 XAF | GBP XAF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 784.6667 XAF | GBP XAF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 783.0667 XAF | GBP XAF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 787.2 XAF | GBP XAF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 787.8667 XAF | GBP XAF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 785.8667 XAF | GBP XAF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 785.8667 XAF | GBP XAF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 783.9965 XAF | GBP XAF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 785.7994 XAF | GBP XAF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 784.8054 XAF | GBP XAF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 787.1069 XAF | GBP XAF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 793.2472 XAF | GBP XAF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 796.9043 XAF | GBP XAF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 796.9333 XAF | GBP XAF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 795.5744 XAF | GBP XAF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 794.0464 XAF | GBP XAF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 793.8181 XAF | GBP XAF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 788.6366 XAF | GBP XAF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 786.5777 XAF | GBP XAF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 784.8667 XAF | GBP XAF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 784.5533 XAF | GBP XAF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 785.9193 XAF | GBP XAF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 790.0687 XAF | GBP XAF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 795.3669 XAF | GBP XAF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 794.479 XAF | GBP XAF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 788.4937 XAF | GBP XAF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 784.9301 XAF | GBP XAF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 784.9965 XAF | GBP XAF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 787.6016 XAF | GBP XAF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 787.7715 XAF | GBP XAF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 787.7796 XAF | GBP XAF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 784.3997 XAF | GBP XAF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 778.8468 XAF | GBP XAF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 779.2 XAF | GBP XAF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 779.2 XAF | GBP XAF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 781.2305 XAF | GBP XAF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 782.4714 XAF | GBP XAF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 784.459 XAF | GBP XAF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 785.433 XAF | GBP XAF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 786.1781 XAF | GBP XAF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 785 XAF | GBP XAF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 785 XAF | GBP XAF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 785.3373 XAF | GBP XAF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 783.5669 XAF | GBP XAF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 777.1091 XAF | GBP XAF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 773.7033 XAF | GBP XAF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 771.7283 XAF | GBP XAF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 768.7333 XAF | GBP XAF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 768.7542 XAF | GBP XAF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 765.726 XAF | GBP XAF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 761.038 XAF | GBP XAF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 762.932 XAF | GBP XAF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 764.7184 XAF | GBP XAF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 767.7246 XAF | GBP XAF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 766.8 XAF | GBP XAF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 766.7985 XAF | GBP XAF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 765.9772 XAF | GBP XAF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 762.8503 XAF | GBP XAF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 763.4151 XAF | GBP XAF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 757.1429 XAF | GBP XAF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 748.8104 XAF | GBP XAF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 749.3949 XAF | GBP XAF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 749.3985 XAF | GBP XAF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 751.5414 XAF | GBP XAF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 753.2749 XAF | GBP XAF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 758.9962 XAF | GBP XAF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 759.6808 XAF | GBP XAF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 761.8185 XAF | GBP XAF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 762.6 XAF | GBP XAF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 761.2146 XAF | GBP XAF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 757.8522 XAF | GBP XAF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 757.2 XAF | GBP XAF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 756.5151 XAF | GBP XAF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 762.23 XAF | GBP XAF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 762.0614 XAF | GBP XAF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 763.2 XAF | GBP XAF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 763.2085 XAF | GBP XAF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 761.5045 XAF | GBP XAF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 760.455 XAF | GBP XAF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 764.0207 XAF | GBP XAF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 768.5876 XAF | GBP XAF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 768.6633 XAF | GBP XAF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 764.6667 XAF | GBP XAF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 764.6672 XAF | GBP XAF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 767.6412 XAF | GBP XAF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 773.2031 XAF | GBP XAF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 774.5789 XAF | GBP XAF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 781.6395 XAF | GBP XAF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 783.5355 XAF | GBP XAF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 781.9996 XAF | GBP XAF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 781.7579 XAF | GBP XAF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 783.0307 XAF | GBP XAF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 782.2151 XAF | GBP XAF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 782.123 XAF | GBP XAF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 790.1056 XAF | GBP XAF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 795.8969 XAF | GBP XAF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 798.1333 XAF | GBP XAF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 798.2451 XAF | GBP XAF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 797.5474 XAF | GBP XAF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 798.0366 XAF | GBP XAF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 798.1773 XAF | GBP XAF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 798.0432 XAF | GBP XAF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 802.586 XAF | GBP XAF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 807.4291 XAF | GBP XAF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 807.5638 XAF | GBP XAF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 808.2582 XAF | GBP XAF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 809.6887 XAF | GBP XAF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 809.5058 XAF | GBP XAF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 801.7401 XAF | GBP XAF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 797.5859 XAF | GBP XAF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 798.7321 XAF | GBP XAF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 798.6979 XAF | GBP XAF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 800.2122 XAF | GBP XAF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 801.8542 XAF | GBP XAF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 804.9657 XAF | GBP XAF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 810.5398 XAF | GBP XAF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 813.4675 XAF | GBP XAF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 811.0139 XAF | GBP XAF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 811.22 XAF | GBP XAF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 812.8942 XAF | GBP XAF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 815.0635 XAF | GBP XAF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 813.2116 XAF | GBP XAF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 814.5855 XAF | GBP XAF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 816.2263 XAF | GBP XAF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 815 XAF | GBP XAF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 814.996 XAF | GBP XAF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 812.6462 XAF | GBP XAF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 810.0869 XAF | GBP XAF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 807.7343 XAF | GBP XAF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 809.9761 XAF | GBP XAF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 815.1062 XAF | GBP XAF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 815.3118 XAF | GBP XAF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 815.0332 XAF | GBP XAF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 811.842 XAF | GBP XAF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 810.1936 XAF | GBP XAF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 806.4484 XAF | GBP XAF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 801.1856 XAF | GBP XAF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 801.7071 XAF | GBP XAF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 800.0667 XAF | GBP XAF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 800.12 XAF | GBP XAF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 802.1416 XAF | GBP XAF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 804.0967 XAF | GBP XAF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 804.2411 XAF | GBP XAF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 803.6229 XAF | GBP XAF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 803.6694 XAF | GBP XAF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 801.1333 XAF | GBP XAF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 801.1585 XAF | GBP XAF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 798.3073 XAF | GBP XAF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 797.7722 XAF | GBP XAF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 799.9313 XAF | GBP XAF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 796.3344 XAF | GBP XAF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 796.9242 XAF | GBP XAF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 796.7095 XAF | GBP XAF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 796.7653 XAF | GBP XAF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 793.6809 XAF | GBP XAF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 791.1369 XAF | GBP XAF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 791.3392 XAF | GBP XAF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 786.2298 XAF | GBP XAF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 787.2103 XAF | GBP XAF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 788.7888 XAF | GBP XAF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 788.8209 XAF | GBP XAF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 792.2678 XAF | GBP XAF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 797.5768 XAF | GBP XAF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 797.8675 XAF | GBP XAF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 797.77 XAF | GBP XAF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 796.3348 XAF | GBP XAF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 794.7444 XAF | GBP XAF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 794.5351 XAF | GBP XAF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 796.3321 XAF | GBP XAF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 798.817 XAF | GBP XAF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 799.2793 XAF | GBP XAF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 804.5333 XAF | GBP XAF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 805.7429 XAF | GBP XAF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 806.6939 XAF | GBP XAF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 806.3869 XAF | GBP XAF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 807.2169 XAF | GBP XAF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 811.2816 XAF | GBP XAF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 817.65 XAF | GBP XAF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 822.2999 XAF | GBP XAF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 814.2699 XAF | GBP XAF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 811.4728 XAF | GBP XAF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 811.8217 XAF | GBP XAF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 808.725 XAF | GBP XAF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 809.538 XAF | GBP XAF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 807.411 XAF | GBP XAF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 801.3408 XAF | GBP XAF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 798.0786 XAF | GBP XAF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 797.6667 XAF | GBP XAF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 797.6667 XAF | GBP XAF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 798.0145 XAF | GBP XAF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 797.8469 XAF | GBP XAF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 801.3129 XAF | GBP XAF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 802.9421 XAF | GBP XAF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 802.0442 XAF | GBP XAF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 800.9333 XAF | GBP XAF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 800.9333 XAF | GBP XAF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 805.8389 XAF | GBP XAF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 808.1919 XAF | GBP XAF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 806.5889 XAF | GBP XAF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 806.4524 XAF | GBP XAF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 806.1128 XAF | GBP XAF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 805.6 XAF | GBP XAF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 804.6941 XAF | GBP XAF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 801.4293 XAF | GBP XAF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 799.0148 XAF | GBP XAF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 796.5308 XAF | GBP XAF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 789.5272 XAF | GBP XAF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 785.3089 XAF | GBP XAF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 784.6667 XAF | GBP XAF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 784.0805 XAF | GBP XAF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 785.1592 XAF | GBP XAF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 786.2087 XAF | GBP XAF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 780.5576 XAF | GBP XAF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 778.9549 XAF | GBP XAF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 772.8354 XAF | GBP XAF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 766.6 XAF | GBP XAF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 767.1868 XAF | GBP XAF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 766.7389 XAF | GBP XAF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 774.1167 XAF | GBP XAF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 779.491 XAF | GBP XAF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 778.8903 XAF | GBP XAF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 779.5229 XAF | GBP XAF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 784.1333 XAF | GBP XAF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 784.0779 XAF | GBP XAF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 779.0189 XAF | GBP XAF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 781.3123 XAF | GBP XAF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 785.4319 XAF | GBP XAF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 778.2112 XAF | GBP XAF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 774.4604 XAF | GBP XAF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 774.2944 XAF | GBP XAF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 774.8 XAF | GBP XAF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 773.8486 XAF | GBP XAF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 785.2525 XAF | GBP XAF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 780.184 XAF | GBP XAF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 772.2944 XAF | GBP XAF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 768.5889 XAF | GBP XAF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 766.1069 XAF | GBP XAF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 766.0568 XAF | GBP XAF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 769.4177 XAF | GBP XAF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 767.3971 XAF | GBP XAF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 769.6123 XAF | GBP XAF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 769.2479 XAF | GBP XAF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 771.0379 XAF | GBP XAF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 766.2667 XAF | GBP XAF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 766.3507 XAF | GBP XAF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 769.5813 XAF | GBP XAF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 768.9234 XAF | GBP XAF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 765.2604 XAF | GBP XAF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 759.8063 XAF | GBP XAF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 756.3264 XAF | GBP XAF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 758.7333 XAF | GBP XAF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 758.7509 XAF | GBP XAF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 760.065 XAF | GBP XAF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 757.3987 XAF | GBP XAF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 754.3867 XAF | GBP XAF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 754.5028 XAF | GBP XAF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 754.9771 XAF | GBP XAF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 759 XAF | GBP XAF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 759.2243 XAF | GBP XAF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 762.5569 XAF | GBP XAF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 761.6729 XAF | GBP XAF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 759.8514 XAF | GBP XAF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 756.4757 XAF | GBP XAF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 754.054 XAF | GBP XAF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 750.8667 XAF | GBP XAF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 750.9063 XAF | GBP XAF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 750.5804 XAF | GBP XAF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 750.8171 XAF | GBP XAF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 749.2028 XAF | GBP XAF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 745.3021 XAF | GBP XAF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 740.9139 XAF | GBP XAF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 740.8667 XAF | GBP XAF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 740.8597 XAF | GBP XAF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 742.0225 XAF | GBP XAF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 744.6785 XAF | GBP XAF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 744.0618 XAF | GBP XAF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 742.0975 XAF | GBP XAF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 740.9382 XAF | GBP XAF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 739.7806 XAF | GBP XAF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 739.7333 XAF | GBP XAF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 743.7607 XAF | GBP XAF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 745.4222 XAF | GBP XAF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 740.6246 XAF | GBP XAF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 735.1549 XAF | GBP XAF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 734.1958 XAF | GBP XAF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 736.0914 XAF | GBP XAF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 736.4292 XAF | GBP XAF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 734.4278 XAF | GBP XAF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 732.549 XAF | GBP XAF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 732.2414 XAF | GBP XAF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 735.1271 XAF | GBP XAF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 737.2969 XAF | GBP XAF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 728.9326 XAF | GBP XAF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 728.9948 XAF | GBP XAF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 727.4585 XAF | GBP XAF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 724.2112 XAF | GBP XAF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 723.1422 XAF | GBP XAF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 723.2183 XAF | GBP XAF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 727.262 XAF | GBP XAF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 733.979 XAF | GBP XAF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 733.7694 XAF | GBP XAF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 735.8715 XAF | GBP XAF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 738.7952 XAF | GBP XAF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 746.9103 XAF | GBP XAF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 747.5225 XAF | GBP XAF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 746.02 XAF | GBP XAF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 745.8143 XAF | GBP XAF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 745.8143 XAF | GBP XAF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 748.4316 XAF | GBP XAF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 754.3804 XAF | GBP XAF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 753.6757 XAF | GBP XAF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 753.4497 XAF | GBP XAF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 755.2917 XAF | GBP XAF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 755.5367 XAF | GBP XAF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 755.5367 XAF | GBP XAF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 754.4423 XAF | GBP XAF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 747.2932 XAF | GBP XAF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 746.1531 XAF | GBP XAF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 746.8011 XAF | GBP XAF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 748.8376 XAF | GBP XAF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 750.1796 XAF | GBP XAF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 750.0938 XAF | GBP XAF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 752.5534 XAF | GBP XAF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 751.1829 XAF | GBP XAF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 750.696 XAF | GBP XAF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 750.5874 XAF | GBP XAF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 752.3887 XAF | GBP XAF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 756.757 XAF | GBP XAF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 756.7147 XAF | GBP XAF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 757.7869 XAF | GBP XAF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 758.6363 XAF | GBP XAF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 754.54 XAF | GBP XAF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 752.6897 XAF | GBP XAF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 749.2556 XAF | GBP XAF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 748.2115 XAF | GBP XAF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 748.368 XAF | GBP XAF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 750.6175 XAF | GBP XAF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 755.0575 XAF | GBP XAF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 754.7158 XAF | GBP XAF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 749.6594 XAF | GBP XAF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 744.4924 XAF | GBP XAF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 741.6133 XAF | GBP XAF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 741.6133 XAF | GBP XAF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 742.0822 XAF | GBP XAF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 736.9385 XAF | GBP XAF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 731.6906 XAF | GBP XAF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 727.3863 XAF | GBP XAF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 728.449 XAF | GBP XAF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 729.4896 XAF | GBP XAF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 729.4896 XAF | GBP XAF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 731.2289 XAF | GBP XAF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 729.1107 XAF | GBP XAF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 729.9255 XAF | GBP XAF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 730.3735 XAF | GBP XAF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 736.3037 XAF | GBP XAF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 739.3564 XAF | GBP XAF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 739.3564 XAF | GBP XAF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 739.3564 XAF | GBP XAF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 736.7515 XAF | GBP XAF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 729.9181 XAF | GBP XAF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 728.5168 XAF | GBP XAF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 728.0709 XAF | GBP XAF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 728.2747 XAF | GBP XAF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 728.2747 XAF | GBP XAF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 727.9271 XAF | GBP XAF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 729.3318 XAF | GBP XAF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 732.586 XAF | GBP XAF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 735.5852 XAF | GBP XAF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 737.6639 XAF | GBP XAF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 739.4398 XAF | GBP XAF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 739.9089 XAF | GBP XAF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 738.7725 XAF | GBP XAF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 738.2989 XAF | GBP XAF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 735.6877 XAF | GBP XAF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 732.0552 XAF | GBP XAF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 728.1612 XAF | GBP XAF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 729.733 XAF | GBP XAF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 729.733 XAF | GBP XAF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 726.8156 XAF | GBP XAF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 724.9845 XAF | GBP XAF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 724.2363 XAF | GBP XAF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 725.3507 XAF | GBP XAF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 726.2439 XAF | GBP XAF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 727.6284 XAF | GBP XAF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 727.6284 XAF | GBP XAF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 724.4192 XAF | GBP XAF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 722.6817 XAF | GBP XAF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 723.7622 XAF | GBP XAF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 720.4528 XAF | GBP XAF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 719.792 XAF | GBP XAF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 721.5305 XAF | GBP XAF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 722.0806 XAF | GBP XAF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 721.43 XAF | GBP XAF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 721.8675 XAF | GBP XAF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 726.6394 XAF | GBP XAF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 726.8478 XAF | GBP XAF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 727.7571 XAF | GBP XAF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 728.1938 XAF | GBP XAF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 728.2166 XAF | GBP XAF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 730.0585 XAF | GBP XAF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 733.7334 XAF | GBP XAF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 737.3669 XAF | GBP XAF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 739.7312 XAF | GBP XAF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 734.0311 XAF | GBP XAF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 733.4695 XAF | GBP XAF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 733.7019 XAF | GBP XAF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 733.9279 XAF | GBP XAF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 727.9268 XAF | GBP XAF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 728.7553 XAF | GBP XAF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 731.5788 XAF | GBP XAF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 733.8104 XAF | GBP XAF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 734.1946 XAF | GBP XAF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 734.1869 XAF | GBP XAF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 732.4004 XAF | GBP XAF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 730.8871 XAF | GBP XAF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 732.4667 XAF | GBP XAF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 729.3633 XAF | GBP XAF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 728.6363 XAF | GBP XAF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 732.3136 XAF | GBP XAF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 732.2583 XAF | GBP XAF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 732.1712 XAF | GBP XAF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 731.3754 XAF | GBP XAF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 726.8667 XAF | GBP XAF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 722.5804 XAF | GBP XAF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 714.589 XAF | GBP XAF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 713.3829 XAF | GBP XAF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 713.0403 XAF | GBP XAF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 718.5968 XAF | GBP XAF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 725.5392 XAF | GBP XAF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 724.3196 XAF | GBP XAF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 719.2863 XAF | GBP XAF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 718.3962 XAF | GBP XAF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 719.9616 XAF | GBP XAF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 719.963 XAF | GBP XAF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 718.9138 XAF | GBP XAF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 711.074 XAF | GBP XAF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 703.096 XAF | GBP XAF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 700.9489 XAF | GBP XAF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 703.0568 XAF | GBP XAF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 705.7095 XAF | GBP XAF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 705.6772 XAF | GBP XAF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 709.9968 XAF | GBP XAF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 712.7362 XAF | GBP XAF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 710.303 XAF | GBP XAF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 708.9436 XAF | GBP XAF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 785.4429 XAF | GBP XAF transfer rate on 01/01/1970 |
