Close Me!
365 Day Chart
10-02-12 20:46Graph showing GBP-XCD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP XCD History
GBP XCD History Rate Table | Transfer GBP | Transfer XCD | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to East Caribbean Dollar in the past, then here you will find the history of the GBP XCD over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP XCD value was 3.7904, the maximum GBP XCD rate was 369.1656. The average for these dates is 6.3182.
-
7 day
7 day Chart
10-02-12 20:46Graph showing GBP-XCD over 7 day period
-
30 day
30 day Chart
10-02-12 20:46Graph showing GBP-XCD over 30 day period
-
90 day
90 day Chart
10-02-12 20:46Graph showing GBP-XCD over 90 day period
-
180 day
180 day Chart
10-02-12 20:46Graph showing GBP-XCD over 180 day period
-
365 day
365 Day Chart
10-02-12 20:46Graph showing GBP-XCD over 365 day period
| Date | British Pound | East Caribbean Dollar | Explanations |
| 9-02-2012 | 1 x GBP = | 4.2704 XCD | GBP XCD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 4.2741 XCD | GBP XCD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 4.2913 XCD | GBP XCD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 4.2733 XCD | GBP XCD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 4.2694 XCD | GBP XCD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 4.2694 XCD | GBP XCD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 4.2694 XCD | GBP XCD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 4.2684 XCD | GBP XCD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 4.2788 XCD | GBP XCD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 4.2558 XCD | GBP XCD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 4.2485 XCD | GBP XCD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 4.2485 XCD | GBP XCD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 4.2054 XCD | GBP XCD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 4.2054 XCD | GBP XCD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 4.2054 XCD | GBP XCD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 4.2054 XCD | GBP XCD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 4.2054 XCD | GBP XCD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 4.2054 XCD | GBP XCD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 4.2064 XCD | GBP XCD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 4.2064 XCD | GBP XCD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 4.2064 XCD | GBP XCD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 4.1821 XCD | GBP XCD transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 4.1821 XCD | GBP XCD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 4.1652 XCD | GBP XCD transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 4.1652 XCD | GBP XCD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 4.1404 XCD | GBP XCD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 4.1353 XCD | GBP XCD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 4.1359 XCD | GBP XCD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 4.1359 XCD | GBP XCD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 4.1359 XCD | GBP XCD transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 4.1359 XCD | GBP XCD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 4.1405 XCD | GBP XCD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 4.1386 XCD | GBP XCD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 4.1646 XCD | GBP XCD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 4.1646 XCD | GBP XCD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 4.1646 XCD | GBP XCD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 4.1646 XCD | GBP XCD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 4.1646 XCD | GBP XCD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 4.1841 XCD | GBP XCD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 4.2148 XCD | GBP XCD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 4.2256 XCD | GBP XCD transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 4.2256 XCD | GBP XCD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 4.1934 XCD | GBP XCD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 4.1972 XCD | GBP XCD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 4.1972 XCD | GBP XCD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 4.1934 XCD | GBP XCD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 4.1609 XCD | GBP XCD transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 4.1609 XCD | GBP XCD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 4.1726 XCD | GBP XCD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 4.2311 XCD | GBP XCD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 4.2082 XCD | GBP XCD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 4.2082 XCD | GBP XCD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 4.2082 XCD | GBP XCD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 4.2082 XCD | GBP XCD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 4.2322 XCD | GBP XCD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 4.2321 XCD | GBP XCD transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 4.2321 XCD | GBP XCD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 4.2296 XCD | GBP XCD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 4.1842 XCD | GBP XCD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 4.1972 XCD | GBP XCD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 4.1972 XCD | GBP XCD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 4.1972 XCD | GBP XCD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 4.1888 XCD | GBP XCD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 4.176 XCD | GBP XCD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 4.1813 XCD | GBP XCD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 4.207 XCD | GBP XCD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 4.2306 XCD | GBP XCD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 4.2306 XCD | GBP XCD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 4.2306 XCD | GBP XCD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 4.2195 XCD | GBP XCD transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 4.2195 XCD | GBP XCD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 4.2404 XCD | GBP XCD transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 4.2404 XCD | GBP XCD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 4.2121 XCD | GBP XCD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 4.2239 XCD | GBP XCD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 4.2122 XCD | GBP XCD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 4.2122 XCD | GBP XCD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 4.2122 XCD | GBP XCD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 4.2363 XCD | GBP XCD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 4.2373 XCD | GBP XCD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 4.2145 XCD | GBP XCD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 4.1855 XCD | GBP XCD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 4.1694 XCD | GBP XCD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 4.1694 XCD | GBP XCD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 4.1694 XCD | GBP XCD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 4.1838 XCD | GBP XCD transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 4.1838 XCD | GBP XCD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 4.1935 XCD | GBP XCD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 4.2236 XCD | GBP XCD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 4.2229 XCD | GBP XCD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 4.2669 XCD | GBP XCD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 4.2669 XCD | GBP XCD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 4.2684 XCD | GBP XCD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 4.2534 XCD | GBP XCD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 4.2459 XCD | GBP XCD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 4.2687 XCD | GBP XCD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 4.2931 XCD | GBP XCD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 4.3367 XCD | GBP XCD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 4.3367 XCD | GBP XCD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 4.3367 XCD | GBP XCD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 4.3016 XCD | GBP XCD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 4.2944 XCD | GBP XCD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 4.3467 XCD | GBP XCD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 4.3382 XCD | GBP XCD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 4.3273 XCD | GBP XCD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 4.3273 XCD | GBP XCD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 4.3283 XCD | GBP XCD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 4.327 XCD | GBP XCD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 4.3004 XCD | GBP XCD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 4.3021 XCD | GBP XCD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 4.3387 XCD | GBP XCD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 4.3552 XCD | GBP XCD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 4.3552 XCD | GBP XCD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 4.3569 XCD | GBP XCD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 4.3485 XCD | GBP XCD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 4.3091 XCD | GBP XCD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 4.3207 XCD | GBP XCD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 4.3174 XCD | GBP XCD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 4.3084 XCD | GBP XCD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 4.3084 XCD | GBP XCD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 4.3084 XCD | GBP XCD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 4.2641 XCD | GBP XCD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 4.2582 XCD | GBP XCD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 4.2395 XCD | GBP XCD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 4.2499 XCD | GBP XCD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 4.2701 XCD | GBP XCD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 4.2701 XCD | GBP XCD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 4.2701 XCD | GBP XCD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 4.256 XCD | GBP XCD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 4.252 XCD | GBP XCD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 4.2097 XCD | GBP XCD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 4.2287 XCD | GBP XCD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 4.2012 XCD | GBP XCD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 4.2012 XCD | GBP XCD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 4.2012 XCD | GBP XCD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 4.1675 XCD | GBP XCD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 4.177 XCD | GBP XCD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 4.1794 XCD | GBP XCD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 4.167 XCD | GBP XCD transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 4.167 XCD | GBP XCD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 4.2071 XCD | GBP XCD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 4.2071 XCD | GBP XCD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 4.2071 XCD | GBP XCD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 4.2138 XCD | GBP XCD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 4.2027 XCD | GBP XCD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 4.2223 XCD | GBP XCD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 4.2016 XCD | GBP XCD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 4.1745 XCD | GBP XCD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 4.1745 XCD | GBP XCD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 4.1745 XCD | GBP XCD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 4.1432 XCD | GBP XCD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 4.1897 XCD | GBP XCD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 4.2505 XCD | GBP XCD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 4.2371 XCD | GBP XCD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 4.2622 XCD | GBP XCD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 4.2622 XCD | GBP XCD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 4.2622 XCD | GBP XCD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 4.2642 XCD | GBP XCD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 4.2564 XCD | GBP XCD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 4.2601 XCD | GBP XCD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 4.2809 XCD | GBP XCD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 4.2876 XCD | GBP XCD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 4.2876 XCD | GBP XCD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 4.2876 XCD | GBP XCD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 4.3089 XCD | GBP XCD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 4.3151 XCD | GBP XCD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 4.3039 XCD | GBP XCD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 4.3493 XCD | GBP XCD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 4.3803 XCD | GBP XCD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 4.3803 XCD | GBP XCD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 4.3803 XCD | GBP XCD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 4.3672 XCD | GBP XCD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 4.3867 XCD | GBP XCD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 4.4023 XCD | GBP XCD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 4.3966 XCD | GBP XCD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 4.39 XCD | GBP XCD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 4.39 XCD | GBP XCD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 4.39 XCD | GBP XCD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 4.404 XCD | GBP XCD transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 4.404 XCD | GBP XCD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 4.4137 XCD | GBP XCD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 4.4429 XCD | GBP XCD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 4.4576 XCD | GBP XCD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 4.4452 XCD | GBP XCD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 4.4452 XCD | GBP XCD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 4.4452 XCD | GBP XCD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 4.4565 XCD | GBP XCD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 4.4671 XCD | GBP XCD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 4.4409 XCD | GBP XCD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 4.4249 XCD | GBP XCD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 4.3955 XCD | GBP XCD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 4.3955 XCD | GBP XCD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 4.3939 XCD | GBP XCD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 4.3849 XCD | GBP XCD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 4.3998 XCD | GBP XCD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 4.4089 XCD | GBP XCD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 4.4143 XCD | GBP XCD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 4.4269 XCD | GBP XCD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 4.3994 XCD | GBP XCD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 4.3994 XCD | GBP XCD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 4.3906 XCD | GBP XCD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 4.4335 XCD | GBP XCD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 4.3968 XCD | GBP XCD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 4.4035 XCD | GBP XCD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 4.4351 XCD | GBP XCD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 4.4351 XCD | GBP XCD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 4.4351 XCD | GBP XCD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 4.4226 XCD | GBP XCD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 4.4094 XCD | GBP XCD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 4.4351 XCD | GBP XCD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 4.3956 XCD | GBP XCD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 4.4012 XCD | GBP XCD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 4.4012 XCD | GBP XCD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 4.4012 XCD | GBP XCD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 4.4058 XCD | GBP XCD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 4.361 XCD | GBP XCD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 4.3538 XCD | GBP XCD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 4.3308 XCD | GBP XCD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 3.8212 XCD | GBP XCD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 4.3565 XCD | GBP XCD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 4.3549 XCD | GBP XCD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 4.3574 XCD | GBP XCD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 4.3494 XCD | GBP XCD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 4.3014 XCD | GBP XCD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 4.2696 XCD | GBP XCD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 4.3102 XCD | GBP XCD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 4.3102 XCD | GBP XCD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 4.3102 XCD | GBP XCD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 4.2868 XCD | GBP XCD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 4.2972 XCD | GBP XCD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 4.3137 XCD | GBP XCD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 4.3214 XCD | GBP XCD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 4.3159 XCD | GBP XCD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 4.3159 XCD | GBP XCD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 4.3176 XCD | GBP XCD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 4.3075 XCD | GBP XCD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 4.3128 XCD | GBP XCD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 4.2943 XCD | GBP XCD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 4.2923 XCD | GBP XCD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 4.2846 XCD | GBP XCD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 4.2846 XCD | GBP XCD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 4.2846 XCD | GBP XCD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 4.301 XCD | GBP XCD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 4.3158 XCD | GBP XCD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 4.3609 XCD | GBP XCD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 4.3511 XCD | GBP XCD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 4.3495 XCD | GBP XCD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 4.3495 XCD | GBP XCD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 4.3495 XCD | GBP XCD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 4.3408 XCD | GBP XCD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 4.3446 XCD | GBP XCD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 4.3963 XCD | GBP XCD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 4.3968 XCD | GBP XCD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 4.3571 XCD | GBP XCD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 4.3571 XCD | GBP XCD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 4.3571 XCD | GBP XCD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 4.396 XCD | GBP XCD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 4.4012 XCD | GBP XCD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 4.4144 XCD | GBP XCD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 4.391 XCD | GBP XCD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 4.4098 XCD | GBP XCD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 4.4098 XCD | GBP XCD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 4.4098 XCD | GBP XCD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 4.3957 XCD | GBP XCD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 4.3835 XCD | GBP XCD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 4.4175 XCD | GBP XCD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 4.4227 XCD | GBP XCD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 4.4329 XCD | GBP XCD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 4.4329 XCD | GBP XCD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 4.4295 XCD | GBP XCD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 4.4013 XCD | GBP XCD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 4.3691 XCD | GBP XCD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 4.3442 XCD | GBP XCD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 4.3274 XCD | GBP XCD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 4.3584 XCD | GBP XCD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 4.3584 XCD | GBP XCD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 4.3584 XCD | GBP XCD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 4.357 XCD | GBP XCD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 4.3412 XCD | GBP XCD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 4.3624 XCD | GBP XCD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 4.3494 XCD | GBP XCD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 4.3498 XCD | GBP XCD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 4.3498 XCD | GBP XCD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 4.3474 XCD | GBP XCD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 4.3732 XCD | GBP XCD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 4.4241 XCD | GBP XCD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 4.3646 XCD | GBP XCD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 4.3884 XCD | GBP XCD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 4.3949 XCD | GBP XCD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 4.5451 XCD | GBP XCD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 4.5451 XCD | GBP XCD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 4.4807 XCD | GBP XCD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 4.4227 XCD | GBP XCD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 4.4219 XCD | GBP XCD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 4.4664 XCD | GBP XCD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 4.4859 XCD | GBP XCD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 4.4105 XCD | GBP XCD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 4.4105 XCD | GBP XCD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 4.3874 XCD | GBP XCD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 4.3991 XCD | GBP XCD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 4.4003 XCD | GBP XCD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 4.4234 XCD | GBP XCD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 4.432 XCD | GBP XCD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 4.3925 XCD | GBP XCD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 4.3925 XCD | GBP XCD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 4.3971 XCD | GBP XCD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 4.3751 XCD | GBP XCD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 4.4099 XCD | GBP XCD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 4.432 XCD | GBP XCD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 4.382 XCD | GBP XCD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 4.3991 XCD | GBP XCD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 4.3991 XCD | GBP XCD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 4.3897 XCD | GBP XCD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 4.3804 XCD | GBP XCD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 4.3672 XCD | GBP XCD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 4.4041 XCD | GBP XCD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 4.3995 XCD | GBP XCD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 4.3221 XCD | GBP XCD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 4.3214 XCD | GBP XCD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 4.3611 XCD | GBP XCD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 4.3535 XCD | GBP XCD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 4.3817 XCD | GBP XCD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 4.3344 XCD | GBP XCD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 4.3248 XCD | GBP XCD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 4.2806 XCD | GBP XCD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 4.281 XCD | GBP XCD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 4.281 XCD | GBP XCD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 4.3052 XCD | GBP XCD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 4.2905 XCD | GBP XCD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 4.295 XCD | GBP XCD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 4.3067 XCD | GBP XCD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 4.3363 XCD | GBP XCD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 4.3363 XCD | GBP XCD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 4.3298 XCD | GBP XCD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 4.3869 XCD | GBP XCD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 4.3938 XCD | GBP XCD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 4.3679 XCD | GBP XCD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 4.3583 XCD | GBP XCD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 4.3369 XCD | GBP XCD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 4.3373 XCD | GBP XCD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 4.2983 XCD | GBP XCD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 4.293 XCD | GBP XCD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 4.293 XCD | GBP XCD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 4.315 XCD | GBP XCD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 4.3169 XCD | GBP XCD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 4.3363 XCD | GBP XCD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 4.3363 XCD | GBP XCD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 4.363 XCD | GBP XCD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 4.3686 XCD | GBP XCD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 4.3588 XCD | GBP XCD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 4.3495 XCD | GBP XCD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 4.3676 XCD | GBP XCD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 4.3302 XCD | GBP XCD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 4.3302 XCD | GBP XCD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 4.3399 XCD | GBP XCD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 4.3842 XCD | GBP XCD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 4.3712 XCD | GBP XCD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 4.3675 XCD | GBP XCD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 4.3295 XCD | GBP XCD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 4.3276 XCD | GBP XCD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 4.3276 XCD | GBP XCD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 4.3327 XCD | GBP XCD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 4.3536 XCD | GBP XCD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 4.3341 XCD | GBP XCD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 4.357 XCD | GBP XCD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 4.3652 XCD | GBP XCD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 4.3652 XCD | GBP XCD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 4.3636 XCD | GBP XCD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 4.3427 XCD | GBP XCD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 4.3201 XCD | GBP XCD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 4.3292 XCD | GBP XCD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 4.3053 XCD | GBP XCD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 4.2986 XCD | GBP XCD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 4.2986 XCD | GBP XCD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 4.2986 XCD | GBP XCD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 4.3202 XCD | GBP XCD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 4.322 XCD | GBP XCD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 4.3143 XCD | GBP XCD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 4.3256 XCD | GBP XCD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 4.325 XCD | GBP XCD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 4.325 XCD | GBP XCD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 4.3284 XCD | GBP XCD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 4.3326 XCD | GBP XCD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 4.3458 XCD | GBP XCD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 4.3315 XCD | GBP XCD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 4.2985 XCD | GBP XCD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 4.2579 XCD | GBP XCD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 4.2579 XCD | GBP XCD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 4.2603 XCD | GBP XCD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 4.2768 XCD | GBP XCD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 4.2737 XCD | GBP XCD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 4.2464 XCD | GBP XCD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 4.2896 XCD | GBP XCD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 4.2964 XCD | GBP XCD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 4.2953 XCD | GBP XCD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 4.2978 XCD | GBP XCD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 4.2697 XCD | GBP XCD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 4.2932 XCD | GBP XCD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 4.2865 XCD | GBP XCD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 4.2702 XCD | GBP XCD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 4.2602 XCD | GBP XCD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 4.2602 XCD | GBP XCD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 4.2606 XCD | GBP XCD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 4.2509 XCD | GBP XCD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 4.2318 XCD | GBP XCD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 4.1884 XCD | GBP XCD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 4.1819 XCD | GBP XCD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 4.175 XCD | GBP XCD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 4.175 XCD | GBP XCD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 4.175 XCD | GBP XCD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 4.1497 XCD | GBP XCD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 4.1591 XCD | GBP XCD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 4.1858 XCD | GBP XCD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 4.1567 XCD | GBP XCD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 4.1927 XCD | GBP XCD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 4.1927 XCD | GBP XCD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 4.1927 XCD | GBP XCD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 4.1428 XCD | GBP XCD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 4.1626 XCD | GBP XCD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 4.1264 XCD | GBP XCD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 4.14 XCD | GBP XCD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 4.1455 XCD | GBP XCD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 4.1462 XCD | GBP XCD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 4.1448 XCD | GBP XCD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 4.1444 XCD | GBP XCD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 4.1316 XCD | GBP XCD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 4.1534 XCD | GBP XCD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 4.1642 XCD | GBP XCD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 4.1742 XCD | GBP XCD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 4.1742 XCD | GBP XCD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 4.1814 XCD | GBP XCD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 4.1858 XCD | GBP XCD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 4.2075 XCD | GBP XCD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 4.2514 XCD | GBP XCD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 4.2424 XCD | GBP XCD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 4.2434 XCD | GBP XCD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 4.2435 XCD | GBP XCD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 4.2418 XCD | GBP XCD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 4.2383 XCD | GBP XCD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 4.232 XCD | GBP XCD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 4.2329 XCD | GBP XCD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 4.2191 XCD | GBP XCD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 4.2349 XCD | GBP XCD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 4.2353 XCD | GBP XCD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 4.206 XCD | GBP XCD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 4.1875 XCD | GBP XCD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 4.1879 XCD | GBP XCD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 4.1761 XCD | GBP XCD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 4.1845 XCD | GBP XCD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 4.1856 XCD | GBP XCD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 4.1859 XCD | GBP XCD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 4.2094 XCD | GBP XCD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 4.232 XCD | GBP XCD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 4.2409 XCD | GBP XCD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 4.2666 XCD | GBP XCD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 4.2935 XCD | GBP XCD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 4.2908 XCD | GBP XCD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 4.2908 XCD | GBP XCD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 4.2994 XCD | GBP XCD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 4.2885 XCD | GBP XCD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 4.2686 XCD | GBP XCD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 4.2918 XCD | GBP XCD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 4.3193 XCD | GBP XCD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 4.3243 XCD | GBP XCD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 4.3243 XCD | GBP XCD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 4.3236 XCD | GBP XCD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 4.3319 XCD | GBP XCD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 4.3077 XCD | GBP XCD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 4.3231 XCD | GBP XCD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 4.3333 XCD | GBP XCD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 4.3448 XCD | GBP XCD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 4.3449 XCD | GBP XCD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 4.3568 XCD | GBP XCD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 4.349 XCD | GBP XCD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 4.3167 XCD | GBP XCD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 4.3042 XCD | GBP XCD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 4.3095 XCD | GBP XCD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 4.3062 XCD | GBP XCD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 4.3062 XCD | GBP XCD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 4.2861 XCD | GBP XCD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 4.2578 XCD | GBP XCD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 4.245 XCD | GBP XCD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 4.2437 XCD | GBP XCD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 4.2246 XCD | GBP XCD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 4.2117 XCD | GBP XCD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 4.2117 XCD | GBP XCD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 4.2153 XCD | GBP XCD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 4.2343 XCD | GBP XCD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 4.2332 XCD | GBP XCD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 4.242 XCD | GBP XCD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 4.2738 XCD | GBP XCD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 4.2939 XCD | GBP XCD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 4.2735 XCD | GBP XCD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 4.2496 XCD | GBP XCD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 4.246 XCD | GBP XCD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 4.2494 XCD | GBP XCD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 4.2535 XCD | GBP XCD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 4.2756 XCD | GBP XCD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 4.286 XCD | GBP XCD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 4.286 XCD | GBP XCD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 4.2691 XCD | GBP XCD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 4.2687 XCD | GBP XCD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 4.2682 XCD | GBP XCD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 4.2592 XCD | GBP XCD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 4.2476 XCD | GBP XCD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 4.2466 XCD | GBP XCD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 4.2466 XCD | GBP XCD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 4.2378 XCD | GBP XCD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 4.2428 XCD | GBP XCD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 4.2442 XCD | GBP XCD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 4.2465 XCD | GBP XCD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 4.2502 XCD | GBP XCD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 4.2494 XCD | GBP XCD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 4.2487 XCD | GBP XCD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 4.2257 XCD | GBP XCD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 4.2088 XCD | GBP XCD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 4.203 XCD | GBP XCD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 4.178 XCD | GBP XCD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 4.1907 XCD | GBP XCD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 4.1963 XCD | GBP XCD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 4.1966 XCD | GBP XCD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 4.2024 XCD | GBP XCD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 4.1934 XCD | GBP XCD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 4.1787 XCD | GBP XCD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 4.1516 XCD | GBP XCD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 4.1345 XCD | GBP XCD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 4.1221 XCD | GBP XCD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 4.1284 XCD | GBP XCD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 4.1394 XCD | GBP XCD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 4.1466 XCD | GBP XCD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 4.1421 XCD | GBP XCD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 4.1277 XCD | GBP XCD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 4.1391 XCD | GBP XCD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 4.1484 XCD | GBP XCD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 4.1484 XCD | GBP XCD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 4.1401 XCD | GBP XCD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 4.1381 XCD | GBP XCD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 4.1357 XCD | GBP XCD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 4.1394 XCD | GBP XCD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 4.1676 XCD | GBP XCD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 4.1682 XCD | GBP XCD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 4.1658 XCD | GBP XCD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 4.1656 XCD | GBP XCD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 4.1672 XCD | GBP XCD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 4.1429 XCD | GBP XCD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 4.1515 XCD | GBP XCD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 4.1736 XCD | GBP XCD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 4.1709 XCD | GBP XCD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 4.171 XCD | GBP XCD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 4.1757 XCD | GBP XCD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 4.192 XCD | GBP XCD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 4.1882 XCD | GBP XCD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 4.1964 XCD | GBP XCD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 4.1916 XCD | GBP XCD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 4.1868 XCD | GBP XCD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 4.1861 XCD | GBP XCD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 4.1862 XCD | GBP XCD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 4.1944 XCD | GBP XCD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 4.2319 XCD | GBP XCD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 4.2508 XCD | GBP XCD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 4.2829 XCD | GBP XCD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 4.2815 XCD | GBP XCD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 4.2813 XCD | GBP XCD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 4.2713 XCD | GBP XCD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 4.2639 XCD | GBP XCD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 4.2737 XCD | GBP XCD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 4.2728 XCD | GBP XCD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 4.2417 XCD | GBP XCD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 4.2106 XCD | GBP XCD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 4.2107 XCD | GBP XCD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 4.1986 XCD | GBP XCD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 4.1912 XCD | GBP XCD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 4.1878 XCD | GBP XCD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 4.1702 XCD | GBP XCD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 4.1501 XCD | GBP XCD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 4.1409 XCD | GBP XCD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 4.1419 XCD | GBP XCD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 4.1214 XCD | GBP XCD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 4.0869 XCD | GBP XCD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 4.0937 XCD | GBP XCD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 4.0953 XCD | GBP XCD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 4.1022 XCD | GBP XCD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 4.1083 XCD | GBP XCD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 4.1078 XCD | GBP XCD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 4.1242 XCD | GBP XCD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 4.1128 XCD | GBP XCD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 4.0831 XCD | GBP XCD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 4.05 XCD | GBP XCD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 4.0392 XCD | GBP XCD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 4.0452 XCD | GBP XCD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 4.0449 XCD | GBP XCD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 4.0628 XCD | GBP XCD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 4.0718 XCD | GBP XCD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 4.0162 XCD | GBP XCD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 4.0633 XCD | GBP XCD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 4.0692 XCD | GBP XCD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 4.0816 XCD | GBP XCD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 4.0805 XCD | GBP XCD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 4.0777 XCD | GBP XCD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 4.0294 XCD | GBP XCD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 4.0278 XCD | GBP XCD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 4.0493 XCD | GBP XCD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 4.0495 XCD | GBP XCD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 4.0451 XCD | GBP XCD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 4.0459 XCD | GBP XCD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 4.0169 XCD | GBP XCD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 4.0156 XCD | GBP XCD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 3.9893 XCD | GBP XCD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 3.9688 XCD | GBP XCD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 3.9829 XCD | GBP XCD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 3.9804 XCD | GBP XCD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 3.9804 XCD | GBP XCD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 3.9799 XCD | GBP XCD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 3.9624 XCD | GBP XCD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 3.9733 XCD | GBP XCD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 3.9626 XCD | GBP XCD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 3.9394 XCD | GBP XCD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 3.907 XCD | GBP XCD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 3.9069 XCD | GBP XCD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 3.9295 XCD | GBP XCD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 3.9219 XCD | GBP XCD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 3.8918 XCD | GBP XCD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 3.8779 XCD | GBP XCD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 3.8865 XCD | GBP XCD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 3.8868 XCD | GBP XCD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 3.8894 XCD | GBP XCD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 3.9179 XCD | GBP XCD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 3.9301 XCD | GBP XCD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 3.9366 XCD | GBP XCD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 3.9111 XCD | GBP XCD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 3.8864 XCD | GBP XCD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 3.8819 XCD | GBP XCD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 3.8831 XCD | GBP XCD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 3.9092 XCD | GBP XCD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 3.8909 XCD | GBP XCD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 3.8568 XCD | GBP XCD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 3.8557 XCD | GBP XCD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 3.8762 XCD | GBP XCD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 3.8835 XCD | GBP XCD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 3.8838 XCD | GBP XCD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 3.8659 XCD | GBP XCD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 3.8632 XCD | GBP XCD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 3.8459 XCD | GBP XCD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 3.8814 XCD | GBP XCD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 3.8671 XCD | GBP XCD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 3.9025 XCD | GBP XCD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 3.9026 XCD | GBP XCD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 3.9159 XCD | GBP XCD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 3.9682 XCD | GBP XCD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 4.009 XCD | GBP XCD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 3.9914 XCD | GBP XCD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 3.8966 XCD | GBP XCD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 3.8423 XCD | GBP XCD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 3.823 XCD | GBP XCD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 3.8312 XCD | GBP XCD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 3.9184 XCD | GBP XCD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 3.9418 XCD | GBP XCD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 4.0562 XCD | GBP XCD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 4.0962 XCD | GBP XCD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 4.1012 XCD | GBP XCD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 4.1012 XCD | GBP XCD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 4.1143 XCD | GBP XCD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 4.0898 XCD | GBP XCD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 4.0877 XCD | GBP XCD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 4.0429 XCD | GBP XCD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 4.0377 XCD | GBP XCD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 4.0206 XCD | GBP XCD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 4.0206 XCD | GBP XCD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 4.1175 XCD | GBP XCD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 4.137 XCD | GBP XCD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 4.1333 XCD | GBP XCD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 4.1223 XCD | GBP XCD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 4.1017 XCD | GBP XCD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 4.1251 XCD | GBP XCD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 4.1253 XCD | GBP XCD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 4.1395 XCD | GBP XCD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 4.1584 XCD | GBP XCD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 4.1441 XCD | GBP XCD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 4.129 XCD | GBP XCD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 4.1388 XCD | GBP XCD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 4.1265 XCD | GBP XCD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 4.1266 XCD | GBP XCD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 4.1174 XCD | GBP XCD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 4.0895 XCD | GBP XCD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 4.0939 XCD | GBP XCD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 4.1037 XCD | GBP XCD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 4.1128 XCD | GBP XCD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 4.0986 XCD | GBP XCD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 4.0987 XCD | GBP XCD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 4.0842 XCD | GBP XCD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 3.9671 XCD | GBP XCD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 3.9433 XCD | GBP XCD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 3.9334 XCD | GBP XCD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 3.8976 XCD | GBP XCD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 3.8816 XCD | GBP XCD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 3.8816 XCD | GBP XCD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 3.8746 XCD | GBP XCD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 3.8812 XCD | GBP XCD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 3.9102 XCD | GBP XCD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 3.937 XCD | GBP XCD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 3.9321 XCD | GBP XCD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 3.9275 XCD | GBP XCD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 3.9278 XCD | GBP XCD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 3.95 XCD | GBP XCD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 3.9818 XCD | GBP XCD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 3.9969 XCD | GBP XCD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 3.9546 XCD | GBP XCD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 3.9494 XCD | GBP XCD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 3.9746 XCD | GBP XCD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 3.9764 XCD | GBP XCD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 3.9552 XCD | GBP XCD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 3.9013 XCD | GBP XCD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 3.7904 XCD | GBP XCD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 3.8014 XCD | GBP XCD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 3.8319 XCD | GBP XCD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 3.8373 XCD | GBP XCD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 3.8374 XCD | GBP XCD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 3.8992 XCD | GBP XCD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 4.0673 XCD | GBP XCD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 4.0659 XCD | GBP XCD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 4.0334 XCD | GBP XCD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 4.064 XCD | GBP XCD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 4.116 XCD | GBP XCD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 4.0576 XCD | GBP XCD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 4.0657 XCD | GBP XCD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 4.117 XCD | GBP XCD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 4.1632 XCD | GBP XCD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 4.1712 XCD | GBP XCD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 4.1794 XCD | GBP XCD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 4.1784 XCD | GBP XCD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 4.1784 XCD | GBP XCD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 4.1659 XCD | GBP XCD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 4.2152 XCD | GBP XCD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 4.2507 XCD | GBP XCD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 4.2433 XCD | GBP XCD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 4.2299 XCD | GBP XCD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 4.238 XCD | GBP XCD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 4.2392 XCD | GBP XCD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 4.2316 XCD | GBP XCD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 4.2214 XCD | GBP XCD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 4.2241 XCD | GBP XCD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 4.2219 XCD | GBP XCD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 4.2124 XCD | GBP XCD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 4.2253 XCD | GBP XCD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 4.225 XCD | GBP XCD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 4.2382 XCD | GBP XCD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 4.274 XCD | GBP XCD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 4.3102 XCD | GBP XCD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 4.3069 XCD | GBP XCD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 4.3051 XCD | GBP XCD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 4.3174 XCD | GBP XCD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 4.3169 XCD | GBP XCD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 4.343 XCD | GBP XCD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 4.3701 XCD | GBP XCD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 4.3649 XCD | GBP XCD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 4.3672 XCD | GBP XCD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 4.3653 XCD | GBP XCD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 4.3521 XCD | GBP XCD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 4.3511 XCD | GBP XCD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 4.3666 XCD | GBP XCD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 4.3789 XCD | GBP XCD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 4.399 XCD | GBP XCD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 4.4232 XCD | GBP XCD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 4.406 XCD | GBP XCD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 4.3901 XCD | GBP XCD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 4.3923 XCD | GBP XCD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 4.3987 XCD | GBP XCD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 4.4019 XCD | GBP XCD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 4.3688 XCD | GBP XCD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 4.3393 XCD | GBP XCD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 4.3523 XCD | GBP XCD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 4.3275 XCD | GBP XCD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 4.3258 XCD | GBP XCD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 4.3174 XCD | GBP XCD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 4.3078 XCD | GBP XCD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 4.3173 XCD | GBP XCD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 4.3321 XCD | GBP XCD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 4.3539 XCD | GBP XCD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 4.3589 XCD | GBP XCD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 4.3597 XCD | GBP XCD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 4.3605 XCD | GBP XCD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 4.3564 XCD | GBP XCD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 4.3055 XCD | GBP XCD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 4.3135 XCD | GBP XCD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 4.3118 XCD | GBP XCD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 4.311 XCD | GBP XCD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 4.3107 XCD | GBP XCD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 4.3111 XCD | GBP XCD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 4.3129 XCD | GBP XCD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 4.3085 XCD | GBP XCD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 4.3242 XCD | GBP XCD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 4.3482 XCD | GBP XCD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 4.3581 XCD | GBP XCD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 4.3606 XCD | GBP XCD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 4.364 XCD | GBP XCD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 4.3702 XCD | GBP XCD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 4.4047 XCD | GBP XCD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 4.3918 XCD | GBP XCD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 4.3903 XCD | GBP XCD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 4.3904 XCD | GBP XCD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 4.3896 XCD | GBP XCD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 4.3948 XCD | GBP XCD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 4.3946 XCD | GBP XCD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 4.3902 XCD | GBP XCD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 4.4137 XCD | GBP XCD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 4.4361 XCD | GBP XCD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 4.449 XCD | GBP XCD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 4.4481 XCD | GBP XCD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 4.4676 XCD | GBP XCD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 4.489 XCD | GBP XCD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 4.4909 XCD | GBP XCD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 4.466 XCD | GBP XCD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 4.4523 XCD | GBP XCD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 4.4524 XCD | GBP XCD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 4.4541 XCD | GBP XCD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 4.4381 XCD | GBP XCD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 4.4745 XCD | GBP XCD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 4.5011 XCD | GBP XCD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 4.4725 XCD | GBP XCD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 4.4817 XCD | GBP XCD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 4.4554 XCD | GBP XCD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 4.4553 XCD | GBP XCD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 4.4706 XCD | GBP XCD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 4.4999 XCD | GBP XCD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 4.5312 XCD | GBP XCD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 4.5386 XCD | GBP XCD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 4.5223 XCD | GBP XCD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 4.5018 XCD | GBP XCD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 4.5017 XCD | GBP XCD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 193.4483 XCD | GBP XCD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 366.2 XCD | GBP XCD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 366.6271 XCD | GBP XCD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 368.0448 XCD | GBP XCD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 369.1656 XCD | GBP XCD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 164.6564 XCD | GBP XCD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 4.4856 XCD | GBP XCD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 4.4814 XCD | GBP XCD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 4.4691 XCD | GBP XCD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 4.4522 XCD | GBP XCD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 4.4203 XCD | GBP XCD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 4.4289 XCD | GBP XCD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 4.4391 XCD | GBP XCD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 4.4402 XCD | GBP XCD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 4.4579 XCD | GBP XCD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 4.4473 XCD | GBP XCD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 4.42 XCD | GBP XCD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 4.4164 XCD | GBP XCD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 4.4045 XCD | GBP XCD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 4.406 XCD | GBP XCD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 4.403 XCD | GBP XCD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 4.4433 XCD | GBP XCD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 4.4797 XCD | GBP XCD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 4.462 XCD | GBP XCD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 4.4273 XCD | GBP XCD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 4.4121 XCD | GBP XCD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 4.417 XCD | GBP XCD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 4.4173 XCD | GBP XCD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 4.4116 XCD | GBP XCD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 4.3703 XCD | GBP XCD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 4.311 XCD | GBP XCD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 4.2736 XCD | GBP XCD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 4.2684 XCD | GBP XCD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 4.2778 XCD | GBP XCD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 4.2781 XCD | GBP XCD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 4.3045 XCD | GBP XCD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 4.3324 XCD | GBP XCD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 4.2961 XCD | GBP XCD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 4.2969 XCD | GBP XCD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 4.2296 XCD | GBP XCD transfer rate on 01/01/1970 |
