Close Me!
365 Day Chart
10-02-12 21:38Graph showing GBP-XOF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP XOF History
GBP XOF History Rate Table | Transfer GBP | Transfer XOF | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to West African CFA franc in the past, then here you will find the history of the GBP XOF over the last 869 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP XOF value was 714.4375, the maximum GBP XOF rate was 822.2999. The average for these dates is 767.314.
-
7 day
7 day Chart
10-02-12 21:38Graph showing GBP-XOF over 7 day period
-
30 day
30 day Chart
10-02-12 21:38Graph showing GBP-XOF over 30 day period
-
90 day
90 day Chart
10-02-12 21:38Graph showing GBP-XOF over 90 day period
-
180 day
180 day Chart
10-02-12 21:38Graph showing GBP-XOF over 180 day period
-
365 day
365 Day Chart
10-02-12 21:38Graph showing GBP-XOF over 365 day period
| Date | British Pound | West African CFA franc | Explanations |
| 9-02-2012 | 1 x GBP = | 780.5817 XOF | GBP XOF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 780.8466 XOF | GBP XOF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 787.8525 XOF | GBP XOF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 793.3836 XOF | GBP XOF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 789.3054 XOF | GBP XOF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 789.3054 XOF | GBP XOF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 789.0301 XOF | GBP XOF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 790.8607 XOF | GBP XOF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 788.1467 XOF | GBP XOF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 790.5541 XOF | GBP XOF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 782.608 XOF | GBP XOF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 782.608 XOF | GBP XOF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 788.4369 XOF | GBP XOF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 788.4369 XOF | GBP XOF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 788.4369 XOF | GBP XOF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 788.4369 XOF | GBP XOF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 788.4369 XOF | GBP XOF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 788.4369 XOF | GBP XOF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 788.6333 XOF | GBP XOF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 788.6333 XOF | GBP XOF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 788.6333 XOF | GBP XOF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 785.261 XOF | GBP XOF transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 785.261 XOF | GBP XOF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 788.6401 XOF | GBP XOF transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 788.6401 XOF | GBP XOF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 789.5262 XOF | GBP XOF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 793.0092 XOF | GBP XOF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 791.9154 XOF | GBP XOF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 791.9154 XOF | GBP XOF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 791.9154 XOF | GBP XOF transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 791.9154 XOF | GBP XOF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 784.2027 XOF | GBP XOF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 791.6879 XOF | GBP XOF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 795.1047 XOF | GBP XOF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 795.1047 XOF | GBP XOF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 795.1047 XOF | GBP XOF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 795.1047 XOF | GBP XOF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 795.1047 XOF | GBP XOF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 795.4332 XOF | GBP XOF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 790.7785 XOF | GBP XOF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 786.652 XOF | GBP XOF transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 786.652 XOF | GBP XOF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 784.6827 XOF | GBP XOF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 785.4024 XOF | GBP XOF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 785.4024 XOF | GBP XOF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 784.6827 XOF | GBP XOF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 779.9679 XOF | GBP XOF transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 779.9679 XOF | GBP XOF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 783.6357 XOF | GBP XOF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 787.0177 XOF | GBP XOF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 784.1467 XOF | GBP XOF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 784.1467 XOF | GBP XOF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 784.1467 XOF | GBP XOF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 784.1467 XOF | GBP XOF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 788.2029 XOF | GBP XOF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 787.674 XOF | GBP XOF transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 787.674 XOF | GBP XOF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 783.346 XOF | GBP XOF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 780.5558 XOF | GBP XOF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 781.4218 XOF | GBP XOF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 781.4218 XOF | GBP XOF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 781.4218 XOF | GBP XOF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 780.8498 XOF | GBP XOF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 782.9403 XOF | GBP XOF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 775.7623 XOF | GBP XOF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 773.8916 XOF | GBP XOF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 768.2805 XOF | GBP XOF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 768.2805 XOF | GBP XOF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 768.2805 XOF | GBP XOF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 768.7044 XOF | GBP XOF transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 768.7044 XOF | GBP XOF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 768.7274 XOF | GBP XOF transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 768.7274 XOF | GBP XOF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 762.6496 XOF | GBP XOF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 765.7327 XOF | GBP XOF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 764.7172 XOF | GBP XOF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 764.7172 XOF | GBP XOF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 764.7174 XOF | GBP XOF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 765.825 XOF | GBP XOF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 765.4681 XOF | GBP XOF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 767.3207 XOF | GBP XOF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 762.8366 XOF | GBP XOF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 764.6657 XOF | GBP XOF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 764.6657 XOF | GBP XOF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 764.6657 XOF | GBP XOF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 762.0297 XOF | GBP XOF transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 762.0297 XOF | GBP XOF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 762.2488 XOF | GBP XOF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 760.2483 XOF | GBP XOF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 763.8479 XOF | GBP XOF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 766.9111 XOF | GBP XOF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 766.9111 XOF | GBP XOF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 767.0813 XOF | GBP XOF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 765.7595 XOF | GBP XOF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 763.4765 XOF | GBP XOF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 768.3145 XOF | GBP XOF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 769.5094 XOF | GBP XOF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 770.3028 XOF | GBP XOF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 770.3028 XOF | GBP XOF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 770.3028 XOF | GBP XOF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 771.8434 XOF | GBP XOF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 771.2861 XOF | GBP XOF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 767.2035 XOF | GBP XOF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 768.5411 XOF | GBP XOF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 765.2741 XOF | GBP XOF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 774.8667 XOF | GBP XOF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 775.3333 XOF | GBP XOF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 773.6667 XOF | GBP XOF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 774.0667 XOF | GBP XOF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 776.6667 XOF | GBP XOF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 773.7333 XOF | GBP XOF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 760.1333 XOF | GBP XOF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 760.1333 XOF | GBP XOF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 760.1333 XOF | GBP XOF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 756.9333 XOF | GBP XOF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 765.8667 XOF | GBP XOF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 767.0667 XOF | GBP XOF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 765.3333 XOF | GBP XOF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 765.4667 XOF | GBP XOF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 765.4667 XOF | GBP XOF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 765.4667 XOF | GBP XOF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 764.1333 XOF | GBP XOF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 764.2 XOF | GBP XOF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 762.2667 XOF | GBP XOF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 764.1333 XOF | GBP XOF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 759.8 XOF | GBP XOF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 759.8 XOF | GBP XOF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 759.8 XOF | GBP XOF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 762.6667 XOF | GBP XOF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 761.6667 XOF | GBP XOF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 761.4 XOF | GBP XOF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 765.6667 XOF | GBP XOF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 775.2667 XOF | GBP XOF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 775.2667 XOF | GBP XOF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 775.2667 XOF | GBP XOF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 766.2667 XOF | GBP XOF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 772.4667 XOF | GBP XOF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 773.4667 XOF | GBP XOF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 780.3333 XOF | GBP XOF transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 780.3333 XOF | GBP XOF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 776.0667 XOF | GBP XOF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 776.0667 XOF | GBP XOF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 776.0667 XOF | GBP XOF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 766.0667 XOF | GBP XOF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 767.1333 XOF | GBP XOF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 767.3333 XOF | GBP XOF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 766.9333 XOF | GBP XOF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 763.9333 XOF | GBP XOF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 763.9333 XOF | GBP XOF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 763.9333 XOF | GBP XOF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 760.1333 XOF | GBP XOF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 761.4 XOF | GBP XOF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 765.9333 XOF | GBP XOF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 764.9333 XOF | GBP XOF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 762.9333 XOF | GBP XOF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 762.9333 XOF | GBP XOF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 762.9333 XOF | GBP XOF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 758.4667 XOF | GBP XOF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 764.7333 XOF | GBP XOF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 768.8 XOF | GBP XOF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 773.1333 XOF | GBP XOF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 775.2 XOF | GBP XOF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 775.2 XOF | GBP XOF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 775.2 XOF | GBP XOF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 766.4 XOF | GBP XOF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 756 XOF | GBP XOF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 759.2 XOF | GBP XOF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 762 XOF | GBP XOF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 761 XOF | GBP XOF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 761 XOF | GBP XOF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 761 XOF | GBP XOF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 756.4 XOF | GBP XOF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 753.3333 XOF | GBP XOF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 752.8 XOF | GBP XOF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 753.8667 XOF | GBP XOF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 752.7333 XOF | GBP XOF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 752.7333 XOF | GBP XOF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 752.7333 XOF | GBP XOF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 755.1333 XOF | GBP XOF transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 755.1333 XOF | GBP XOF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 756.8 XOF | GBP XOF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 761.8 XOF | GBP XOF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 764.3333 XOF | GBP XOF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 762.2 XOF | GBP XOF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 762.2 XOF | GBP XOF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 762.2 XOF | GBP XOF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 768 XOF | GBP XOF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 764.4667 XOF | GBP XOF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 761.4667 XOF | GBP XOF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 756.0667 XOF | GBP XOF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 761.6 XOF | GBP XOF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 761.6 XOF | GBP XOF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 761.6 XOF | GBP XOF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 760.3333 XOF | GBP XOF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 765.2667 XOF | GBP XOF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 756.2667 XOF | GBP XOF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 767.8 XOF | GBP XOF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 765.2667 XOF | GBP XOF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 765.2 XOF | GBP XOF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 765.2 XOF | GBP XOF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 768.9333 XOF | GBP XOF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 764.3333 XOF | GBP XOF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 765.3333 XOF | GBP XOF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 762.4 XOF | GBP XOF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 760.4667 XOF | GBP XOF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 760.4667 XOF | GBP XOF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 760.4667 XOF | GBP XOF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 761.8667 XOF | GBP XOF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 757.5333 XOF | GBP XOF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 754.2667 XOF | GBP XOF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 754.8667 XOF | GBP XOF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 757 XOF | GBP XOF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 757 XOF | GBP XOF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 757 XOF | GBP XOF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 754.2667 XOF | GBP XOF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 757.0667 XOF | GBP XOF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 759.6 XOF | GBP XOF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 759.3333 XOF | GBP XOF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 760.0667 XOF | GBP XOF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 760.0667 XOF | GBP XOF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 760.0667 XOF | GBP XOF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 760.8 XOF | GBP XOF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 759.4 XOF | GBP XOF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 760.2 XOF | GBP XOF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 754.8667 XOF | GBP XOF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 750.2667 XOF | GBP XOF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 750.2667 XOF | GBP XOF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 750.2667 XOF | GBP XOF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 741.3333 XOF | GBP XOF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 745.1333 XOF | GBP XOF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 742.5333 XOF | GBP XOF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 737.8 XOF | GBP XOF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 737.7333 XOF | GBP XOF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 737.7333 XOF | GBP XOF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 737.7333 XOF | GBP XOF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 737.7333 XOF | GBP XOF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 741.8 XOF | GBP XOF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 742.3333 XOF | GBP XOF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 746 XOF | GBP XOF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 749.8 XOF | GBP XOF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 749.8 XOF | GBP XOF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 749.8 XOF | GBP XOF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 748.6667 XOF | GBP XOF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 747.2 XOF | GBP XOF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 752.4 XOF | GBP XOF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 755.0667 XOF | GBP XOF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 755.0667 XOF | GBP XOF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 755.0667 XOF | GBP XOF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 755.0667 XOF | GBP XOF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 758.2 XOF | GBP XOF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 761.4667 XOF | GBP XOF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 755.8667 XOF | GBP XOF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 757.1333 XOF | GBP XOF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 754.0667 XOF | GBP XOF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 754.0667 XOF | GBP XOF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 754.0667 XOF | GBP XOF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 752 XOF | GBP XOF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 749.6667 XOF | GBP XOF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 746.3333 XOF | GBP XOF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 747.9333 XOF | GBP XOF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 748.2 XOF | GBP XOF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 748.2 XOF | GBP XOF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 748.2 XOF | GBP XOF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 753.1333 XOF | GBP XOF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 759.8 XOF | GBP XOF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 761.8667 XOF | GBP XOF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 768.6667 XOF | GBP XOF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 768.6667 XOF | GBP XOF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 768.6667 XOF | GBP XOF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 768.6667 XOF | GBP XOF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 772.8667 XOF | GBP XOF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 770.1333 XOF | GBP XOF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 764.8667 XOF | GBP XOF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 764.8 XOF | GBP XOF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 764.4667 XOF | GBP XOF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 764.4667 XOF | GBP XOF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 764.4667 XOF | GBP XOF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 755.8 XOF | GBP XOF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 756.5333 XOF | GBP XOF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 760.8 XOF | GBP XOF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 762.6 XOF | GBP XOF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 765.2667 XOF | GBP XOF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 765.2667 XOF | GBP XOF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 765.1333 XOF | GBP XOF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 762.4 XOF | GBP XOF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 767.7333 XOF | GBP XOF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 757.4 XOF | GBP XOF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 761.5333 XOF | GBP XOF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 714.4375 XOF | GBP XOF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 714.4375 XOF | GBP XOF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 714.4375 XOF | GBP XOF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 751.2667 XOF | GBP XOF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 741.5333 XOF | GBP XOF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 741.4 XOF | GBP XOF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 748.8667 XOF | GBP XOF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 752.1333 XOF | GBP XOF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 752.1333 XOF | GBP XOF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 752.1333 XOF | GBP XOF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 748.2 XOF | GBP XOF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 750.2 XOF | GBP XOF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 750.4 XOF | GBP XOF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 754.3333 XOF | GBP XOF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 755.8 XOF | GBP XOF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 755.8 XOF | GBP XOF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 755.8 XOF | GBP XOF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 756.6 XOF | GBP XOF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 752.8 XOF | GBP XOF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 758.8 XOF | GBP XOF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 762.6 XOF | GBP XOF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 754 XOF | GBP XOF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 754 XOF | GBP XOF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 754 XOF | GBP XOF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 752.4 XOF | GBP XOF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 750.8 XOF | GBP XOF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 748.5333 XOF | GBP XOF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 754.8667 XOF | GBP XOF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 754.0667 XOF | GBP XOF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 754.0667 XOF | GBP XOF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 753.9333 XOF | GBP XOF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 760.8667 XOF | GBP XOF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 759.5333 XOF | GBP XOF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 764.4667 XOF | GBP XOF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 756.2 XOF | GBP XOF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 754.5333 XOF | GBP XOF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 754.5333 XOF | GBP XOF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 754.6 XOF | GBP XOF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 754.6 XOF | GBP XOF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 758.8667 XOF | GBP XOF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 756.2667 XOF | GBP XOF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 757.0667 XOF | GBP XOF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 759.1333 XOF | GBP XOF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 759.1333 XOF | GBP XOF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 759.1333 XOF | GBP XOF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 758 XOF | GBP XOF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 768 XOF | GBP XOF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 769.2 XOF | GBP XOF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 764.6667 XOF | GBP XOF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 763 XOF | GBP XOF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 763 XOF | GBP XOF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 763.0667 XOF | GBP XOF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 767.6667 XOF | GBP XOF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 766.7333 XOF | GBP XOF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 766.7333 XOF | GBP XOF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 770.6667 XOF | GBP XOF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 771 XOF | GBP XOF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 771 XOF | GBP XOF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 771 XOF | GBP XOF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 775.7333 XOF | GBP XOF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 776.7333 XOF | GBP XOF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 775 XOF | GBP XOF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 773.3333 XOF | GBP XOF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 775.4 XOF | GBP XOF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 775.4 XOF | GBP XOF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 775.4 XOF | GBP XOF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 777.1333 XOF | GBP XOF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 785.0667 XOF | GBP XOF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 785.0667 XOF | GBP XOF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 785.2667 XOF | GBP XOF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 781.3333 XOF | GBP XOF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 781.2667 XOF | GBP XOF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 781.2667 XOF | GBP XOF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 779.6 XOF | GBP XOF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 786.2667 XOF | GBP XOF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 787.9333 XOF | GBP XOF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 790.9333 XOF | GBP XOF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 791.2667 XOF | GBP XOF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 791.2667 XOF | GBP XOF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 791.2667 XOF | GBP XOF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 792.4 XOF | GBP XOF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 790.8667 XOF | GBP XOF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 796.8667 XOF | GBP XOF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 792.4667 XOF | GBP XOF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 788.0667 XOF | GBP XOF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 788.0667 XOF | GBP XOF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 788.0667 XOF | GBP XOF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 788.8667 XOF | GBP XOF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 782 XOF | GBP XOF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 786.0667 XOF | GBP XOF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 791 XOF | GBP XOF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 790.6 XOF | GBP XOF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 790.6 XOF | GBP XOF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 790.9333 XOF | GBP XOF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 789.4 XOF | GBP XOF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 781.6667 XOF | GBP XOF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 777.9333 XOF | GBP XOF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 779.4667 XOF | GBP XOF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 777.2 XOF | GBP XOF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 777.2 XOF | GBP XOF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 776.8 XOF | GBP XOF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 773.5333 XOF | GBP XOF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 774.4 XOF | GBP XOF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 770.8667 XOF | GBP XOF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 781 XOF | GBP XOF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 782.8 XOF | GBP XOF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 782.6 XOF | GBP XOF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 783.0667 XOF | GBP XOF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 787.3333 XOF | GBP XOF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 791.6667 XOF | GBP XOF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 795 XOF | GBP XOF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 797.6667 XOF | GBP XOF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 790.1333 XOF | GBP XOF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 790.1333 XOF | GBP XOF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 790.2 XOF | GBP XOF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 790.6667 XOF | GBP XOF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 799.8 XOF | GBP XOF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 801.9333 XOF | GBP XOF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 801.8 XOF | GBP XOF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 803 XOF | GBP XOF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 803 XOF | GBP XOF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 803 XOF | GBP XOF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 792.6 XOF | GBP XOF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 784.4 XOF | GBP XOF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 781.0667 XOF | GBP XOF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 772.8667 XOF | GBP XOF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 777.6 XOF | GBP XOF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 777.6 XOF | GBP XOF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 777.3333 XOF | GBP XOF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 773.8667 XOF | GBP XOF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 781.7333 XOF | GBP XOF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 781.5333 XOF | GBP XOF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 780.8 XOF | GBP XOF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 784.6 XOF | GBP XOF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 784.7333 XOF | GBP XOF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 784.4667 XOF | GBP XOF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 784.6667 XOF | GBP XOF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 783.0667 XOF | GBP XOF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 787.2 XOF | GBP XOF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 787.8667 XOF | GBP XOF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 785.8667 XOF | GBP XOF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 785.8667 XOF | GBP XOF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 783.9965 XOF | GBP XOF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 785.7994 XOF | GBP XOF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 784.8054 XOF | GBP XOF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 787.1069 XOF | GBP XOF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 793.2472 XOF | GBP XOF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 796.9043 XOF | GBP XOF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 796.9333 XOF | GBP XOF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 795.5744 XOF | GBP XOF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 794.0464 XOF | GBP XOF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 793.8181 XOF | GBP XOF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 788.6366 XOF | GBP XOF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 786.5777 XOF | GBP XOF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 784.8667 XOF | GBP XOF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 784.5533 XOF | GBP XOF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 785.9193 XOF | GBP XOF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 790.0687 XOF | GBP XOF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 795.3669 XOF | GBP XOF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 786.1764 XOF | GBP XOF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 788.4937 XOF | GBP XOF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 784.9301 XOF | GBP XOF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 784.9965 XOF | GBP XOF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 787.6016 XOF | GBP XOF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 787.7715 XOF | GBP XOF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 787.7796 XOF | GBP XOF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 784.3997 XOF | GBP XOF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 778.8468 XOF | GBP XOF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 779.2 XOF | GBP XOF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 779.2 XOF | GBP XOF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 781.2305 XOF | GBP XOF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 782.4714 XOF | GBP XOF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 784.459 XOF | GBP XOF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 785.433 XOF | GBP XOF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 786.1781 XOF | GBP XOF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 785 XOF | GBP XOF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 785 XOF | GBP XOF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 785.3345 XOF | GBP XOF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 783.5669 XOF | GBP XOF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 774.737 XOF | GBP XOF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 773.7033 XOF | GBP XOF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 771.7283 XOF | GBP XOF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 768.7333 XOF | GBP XOF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 768.7542 XOF | GBP XOF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 765.726 XOF | GBP XOF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 761.038 XOF | GBP XOF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 762.932 XOF | GBP XOF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 764.7184 XOF | GBP XOF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 767.7246 XOF | GBP XOF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 766.8 XOF | GBP XOF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 766.7985 XOF | GBP XOF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 765.9772 XOF | GBP XOF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 762.8503 XOF | GBP XOF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 763.4151 XOF | GBP XOF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 757.1429 XOF | GBP XOF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 748.8104 XOF | GBP XOF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 749.3949 XOF | GBP XOF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 749.3985 XOF | GBP XOF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 751.5414 XOF | GBP XOF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 753.2749 XOF | GBP XOF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 758.9962 XOF | GBP XOF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 759.6808 XOF | GBP XOF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 761.8185 XOF | GBP XOF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 762.6 XOF | GBP XOF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 761.2146 XOF | GBP XOF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 757.8522 XOF | GBP XOF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 757.2 XOF | GBP XOF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 756.5151 XOF | GBP XOF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 762.23 XOF | GBP XOF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 762.0614 XOF | GBP XOF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 763.2 XOF | GBP XOF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 763.2085 XOF | GBP XOF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 761.5045 XOF | GBP XOF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 760.455 XOF | GBP XOF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 764.0207 XOF | GBP XOF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 768.5876 XOF | GBP XOF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 768.6633 XOF | GBP XOF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 764.6667 XOF | GBP XOF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 764.6672 XOF | GBP XOF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 767.6412 XOF | GBP XOF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 773.2031 XOF | GBP XOF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 774.5789 XOF | GBP XOF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 781.6395 XOF | GBP XOF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 783.5355 XOF | GBP XOF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 781.9996 XOF | GBP XOF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 781.7579 XOF | GBP XOF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 783.0307 XOF | GBP XOF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 782.2151 XOF | GBP XOF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 782.123 XOF | GBP XOF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 790.1056 XOF | GBP XOF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 795.8969 XOF | GBP XOF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 798.1333 XOF | GBP XOF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 798.2451 XOF | GBP XOF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 797.5474 XOF | GBP XOF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 798.0366 XOF | GBP XOF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 798.1773 XOF | GBP XOF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 798.0432 XOF | GBP XOF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 802.586 XOF | GBP XOF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 807.4291 XOF | GBP XOF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 807.5638 XOF | GBP XOF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 808.2582 XOF | GBP XOF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 809.6887 XOF | GBP XOF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 809.5058 XOF | GBP XOF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 801.7401 XOF | GBP XOF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 797.5859 XOF | GBP XOF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 798.7321 XOF | GBP XOF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 798.6979 XOF | GBP XOF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 800.2122 XOF | GBP XOF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 801.8542 XOF | GBP XOF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 804.9657 XOF | GBP XOF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 810.5398 XOF | GBP XOF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 813.4675 XOF | GBP XOF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 811.0139 XOF | GBP XOF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 811.22 XOF | GBP XOF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 812.891 XOF | GBP XOF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 815.0635 XOF | GBP XOF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 813.2116 XOF | GBP XOF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 814.5855 XOF | GBP XOF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 810.0214 XOF | GBP XOF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 815 XOF | GBP XOF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 814.996 XOF | GBP XOF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 812.6462 XOF | GBP XOF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 810.0869 XOF | GBP XOF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 807.7343 XOF | GBP XOF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 809.9761 XOF | GBP XOF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 815.1062 XOF | GBP XOF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 815.3118 XOF | GBP XOF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 812.5221 XOF | GBP XOF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 761.1019 XOF | GBP XOF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 759.5565 XOF | GBP XOF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 783.8188 XOF | GBP XOF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 801.1856 XOF | GBP XOF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 801.7071 XOF | GBP XOF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 800.0667 XOF | GBP XOF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 800.12 XOF | GBP XOF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 802.1416 XOF | GBP XOF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 804.0967 XOF | GBP XOF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 804.2411 XOF | GBP XOF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 803.6229 XOF | GBP XOF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 803.6694 XOF | GBP XOF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 801.1333 XOF | GBP XOF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 801.1585 XOF | GBP XOF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 798.3073 XOF | GBP XOF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 797.7722 XOF | GBP XOF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 799.9313 XOF | GBP XOF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 796.3344 XOF | GBP XOF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 796.9242 XOF | GBP XOF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 796.7095 XOF | GBP XOF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 796.7653 XOF | GBP XOF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 793.6809 XOF | GBP XOF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 791.1369 XOF | GBP XOF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 791.3329 XOF | GBP XOF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 786.2305 XOF | GBP XOF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 787.2103 XOF | GBP XOF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 788.7888 XOF | GBP XOF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 788.8209 XOF | GBP XOF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 792.2678 XOF | GBP XOF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 797.5768 XOF | GBP XOF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 797.8675 XOF | GBP XOF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 797.77 XOF | GBP XOF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 796.3348 XOF | GBP XOF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 794.7444 XOF | GBP XOF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 794.5351 XOF | GBP XOF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 796.3321 XOF | GBP XOF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 798.817 XOF | GBP XOF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 799.2793 XOF | GBP XOF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 804.5333 XOF | GBP XOF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 805.7429 XOF | GBP XOF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 806.6939 XOF | GBP XOF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 806.3869 XOF | GBP XOF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 807.2169 XOF | GBP XOF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 811.2816 XOF | GBP XOF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 817.65 XOF | GBP XOF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 822.2999 XOF | GBP XOF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 814.2699 XOF | GBP XOF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 811.4728 XOF | GBP XOF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 811.8217 XOF | GBP XOF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 808.725 XOF | GBP XOF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 809.538 XOF | GBP XOF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 807.411 XOF | GBP XOF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 801.3408 XOF | GBP XOF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 798.0786 XOF | GBP XOF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 797.6667 XOF | GBP XOF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 797.6667 XOF | GBP XOF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 798.0145 XOF | GBP XOF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 797.8469 XOF | GBP XOF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 801.3129 XOF | GBP XOF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 802.9421 XOF | GBP XOF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 802.0442 XOF | GBP XOF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 800.9333 XOF | GBP XOF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 800.9333 XOF | GBP XOF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 805.8389 XOF | GBP XOF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 808.1919 XOF | GBP XOF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 806.5889 XOF | GBP XOF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 806.4524 XOF | GBP XOF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 805.2069 XOF | GBP XOF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 804.4667 XOF | GBP XOF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 804.4667 XOF | GBP XOF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 801.4293 XOF | GBP XOF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 799.0148 XOF | GBP XOF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 796.5308 XOF | GBP XOF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 789.5272 XOF | GBP XOF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 785.3089 XOF | GBP XOF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 784.6667 XOF | GBP XOF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 784.0805 XOF | GBP XOF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 785.1592 XOF | GBP XOF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 786.2087 XOF | GBP XOF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 780.5576 XOF | GBP XOF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 778.9549 XOF | GBP XOF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 772.8354 XOF | GBP XOF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 766.6 XOF | GBP XOF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 767.1868 XOF | GBP XOF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 766.7389 XOF | GBP XOF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 774.1167 XOF | GBP XOF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 773.4071 XOF | GBP XOF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 778.8903 XOF | GBP XOF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 750.0934 XOF | GBP XOF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 735.125 XOF | GBP XOF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 735.073 XOF | GBP XOF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 775.9242 XOF | GBP XOF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 781.3123 XOF | GBP XOF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 785.4319 XOF | GBP XOF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 778.2112 XOF | GBP XOF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 774.4604 XOF | GBP XOF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 774.2944 XOF | GBP XOF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 774.8 XOF | GBP XOF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 773.9215 XOF | GBP XOF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 785.2525 XOF | GBP XOF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 774.0663 XOF | GBP XOF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 772.2944 XOF | GBP XOF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 768.5889 XOF | GBP XOF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 766.1069 XOF | GBP XOF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 766.0568 XOF | GBP XOF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 769.4177 XOF | GBP XOF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 767.3971 XOF | GBP XOF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 769.6123 XOF | GBP XOF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 769.2479 XOF | GBP XOF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 771.0379 XOF | GBP XOF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 766.2667 XOF | GBP XOF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 766.3507 XOF | GBP XOF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 769.5813 XOF | GBP XOF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 768.9234 XOF | GBP XOF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 765.2604 XOF | GBP XOF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 759.8063 XOF | GBP XOF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 756.3264 XOF | GBP XOF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 758.7333 XOF | GBP XOF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 758.7509 XOF | GBP XOF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 760.065 XOF | GBP XOF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 757.3987 XOF | GBP XOF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 754.3867 XOF | GBP XOF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 754.5028 XOF | GBP XOF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 754.9771 XOF | GBP XOF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 759 XOF | GBP XOF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 759.2243 XOF | GBP XOF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 762.5569 XOF | GBP XOF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 761.6729 XOF | GBP XOF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 759.8514 XOF | GBP XOF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 756.4757 XOF | GBP XOF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 754.054 XOF | GBP XOF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 750.8667 XOF | GBP XOF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 750.9063 XOF | GBP XOF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 750.5804 XOF | GBP XOF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 750.8171 XOF | GBP XOF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 749.2028 XOF | GBP XOF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 745.3021 XOF | GBP XOF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 740.9139 XOF | GBP XOF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 740.8667 XOF | GBP XOF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 740.8597 XOF | GBP XOF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 742.0225 XOF | GBP XOF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 742.2549 XOF | GBP XOF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 740.6689 XOF | GBP XOF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 742.0975 XOF | GBP XOF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 740.9496 XOF | GBP XOF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 739.7806 XOF | GBP XOF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 739.7333 XOF | GBP XOF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 743.7607 XOF | GBP XOF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 745.4222 XOF | GBP XOF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 740.6246 XOF | GBP XOF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 735.1549 XOF | GBP XOF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 734.1958 XOF | GBP XOF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 736.0914 XOF | GBP XOF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 736.4292 XOF | GBP XOF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 734.4278 XOF | GBP XOF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 732.549 XOF | GBP XOF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 732.2414 XOF | GBP XOF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 735.1271 XOF | GBP XOF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 737.2908 XOF | GBP XOF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 725.7653 XOF | GBP XOF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 725.774 XOF | GBP XOF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 724.4916 XOF | GBP XOF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 724.2112 XOF | GBP XOF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 723.1422 XOF | GBP XOF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 723.2268 XOF | GBP XOF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 727.262 XOF | GBP XOF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 733.979 XOF | GBP XOF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 733.8042 XOF | GBP XOF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 735.7867 XOF | GBP XOF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 738.7952 XOF | GBP XOF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 746.9103 XOF | GBP XOF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 747.5225 XOF | GBP XOF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 746.02 XOF | GBP XOF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 745.8143 XOF | GBP XOF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 745.8143 XOF | GBP XOF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 748.4316 XOF | GBP XOF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 754.3804 XOF | GBP XOF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 753.6757 XOF | GBP XOF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 753.4497 XOF | GBP XOF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 755.2917 XOF | GBP XOF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 755.5367 XOF | GBP XOF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 755.5367 XOF | GBP XOF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 754.4423 XOF | GBP XOF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 747.2932 XOF | GBP XOF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 746.1531 XOF | GBP XOF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 746.8011 XOF | GBP XOF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 748.8376 XOF | GBP XOF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 750.1796 XOF | GBP XOF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 750.0938 XOF | GBP XOF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 752.5534 XOF | GBP XOF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 751.1829 XOF | GBP XOF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 750.696 XOF | GBP XOF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 750.5874 XOF | GBP XOF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 752.3887 XOF | GBP XOF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 756.757 XOF | GBP XOF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 756.7147 XOF | GBP XOF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 757.7869 XOF | GBP XOF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 758.6363 XOF | GBP XOF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 754.54 XOF | GBP XOF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 752.6897 XOF | GBP XOF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 749.2556 XOF | GBP XOF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 748.2115 XOF | GBP XOF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 748.368 XOF | GBP XOF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 750.6175 XOF | GBP XOF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 755.0575 XOF | GBP XOF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 754.7158 XOF | GBP XOF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 749.6594 XOF | GBP XOF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 744.4924 XOF | GBP XOF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 741.6133 XOF | GBP XOF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 741.6133 XOF | GBP XOF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 742.0822 XOF | GBP XOF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 736.9385 XOF | GBP XOF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 731.6906 XOF | GBP XOF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 727.3863 XOF | GBP XOF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 728.449 XOF | GBP XOF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 729.4896 XOF | GBP XOF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 729.4896 XOF | GBP XOF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 731.2289 XOF | GBP XOF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 729.1107 XOF | GBP XOF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 729.9255 XOF | GBP XOF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 730.3735 XOF | GBP XOF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 736.3037 XOF | GBP XOF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 739.3564 XOF | GBP XOF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 739.3564 XOF | GBP XOF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 739.3564 XOF | GBP XOF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 736.7515 XOF | GBP XOF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 729.9181 XOF | GBP XOF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 728.5168 XOF | GBP XOF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 728.0709 XOF | GBP XOF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 728.2747 XOF | GBP XOF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 728.2747 XOF | GBP XOF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 727.9271 XOF | GBP XOF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 729.3318 XOF | GBP XOF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 732.586 XOF | GBP XOF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 735.5852 XOF | GBP XOF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 737.6639 XOF | GBP XOF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 739.4398 XOF | GBP XOF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 739.9089 XOF | GBP XOF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 738.7725 XOF | GBP XOF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 738.2989 XOF | GBP XOF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 735.6877 XOF | GBP XOF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 732.0552 XOF | GBP XOF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 728.1612 XOF | GBP XOF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 729.733 XOF | GBP XOF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 729.733 XOF | GBP XOF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 726.8156 XOF | GBP XOF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 724.9845 XOF | GBP XOF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 724.2363 XOF | GBP XOF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 725.3507 XOF | GBP XOF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 726.2439 XOF | GBP XOF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 727.6284 XOF | GBP XOF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 727.6284 XOF | GBP XOF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 724.4192 XOF | GBP XOF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 722.6817 XOF | GBP XOF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 723.7622 XOF | GBP XOF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 720.4528 XOF | GBP XOF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 719.792 XOF | GBP XOF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 721.5305 XOF | GBP XOF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 722.0806 XOF | GBP XOF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 721.43 XOF | GBP XOF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 721.8675 XOF | GBP XOF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 726.6394 XOF | GBP XOF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 726.8478 XOF | GBP XOF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 727.7571 XOF | GBP XOF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 728.1938 XOF | GBP XOF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 728.2166 XOF | GBP XOF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 730.0585 XOF | GBP XOF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 733.7334 XOF | GBP XOF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 737.3669 XOF | GBP XOF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 739.7312 XOF | GBP XOF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 734.0311 XOF | GBP XOF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 733.4695 XOF | GBP XOF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 733.7019 XOF | GBP XOF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 734.6885 XOF | GBP XOF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 783.346 XOF | GBP XOF transfer rate on 01/01/1970 |
