Close Me!
365 Day Chart
11-02-12 06:21Graph showing GBP-ZAR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
GBP ZAR History
GBP ZAR History Rate Table | Transfer GBP | Transfer ZAR | Transfer Rates
If you wanted to know what a money transfer rate for British Pound to South African Rand in the past, then here you will find the history of the GBP ZAR over the last 870 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum GBP ZAR value was 10.2339, the maximum GBP ZAR rate was 13.329. The average for these dates is 11.5983.
-
7 day
7 day Chart
11-02-12 06:21Graph showing GBP-ZAR over 7 day period
-
30 day
30 day Chart
11-02-12 06:21Graph showing GBP-ZAR over 30 day period
-
90 day
90 day Chart
11-02-12 06:21Graph showing GBP-ZAR over 90 day period
-
180 day
180 day Chart
11-02-12 06:21Graph showing GBP-ZAR over 180 day period
-
365 day
365 Day Chart
11-02-12 06:21Graph showing GBP-ZAR over 365 day period
| Date | British Pound | South African Rand | Explanations |
| 10-02-2012 | 1 x GBP = | 12.2102 ZAR | GBP ZAR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x GBP = | 12.0055 ZAR | GBP ZAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x GBP = | 11.957 ZAR | GBP ZAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x GBP = | 12.025 ZAR | GBP ZAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x GBP = | 11.9458 ZAR | GBP ZAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x GBP = | 11.9346 ZAR | GBP ZAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x GBP = | 11.9001 ZAR | GBP ZAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x GBP = | 11.9001 ZAR | GBP ZAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x GBP = | 12.083 ZAR | GBP ZAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x GBP = | 12.1561 ZAR | GBP ZAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x GBP = | 12.3004 ZAR | GBP ZAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x GBP = | 12.3225 ZAR | GBP ZAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x GBP = | 12.2015 ZAR | GBP ZAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x GBP = | 12.1995 ZAR | GBP ZAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x GBP = | 12.1995 ZAR | GBP ZAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x GBP = | 12.2661 ZAR | GBP ZAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x GBP = | 12.334 ZAR | GBP ZAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x GBP = | 12.4364 ZAR | GBP ZAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x GBP = | 12.3655 ZAR | GBP ZAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x GBP = | 12.3473 ZAR | GBP ZAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x GBP = | 12.3903 ZAR | GBP ZAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x GBP = | 12.3903 ZAR | GBP ZAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x GBP = | 12.2722 ZAR | GBP ZAR transfer rate on 19/01/2012 |
| 19-01-2012 | 1 x GBP = | 12.2722 ZAR | GBP ZAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x GBP = | 12.278 ZAR | GBP ZAR transfer rate on 18/01/2012 |
| 18-01-2012 | 1 x GBP = | 12.278 ZAR | GBP ZAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x GBP = | 12.3413 ZAR | GBP ZAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x GBP = | 12.4089 ZAR | GBP ZAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x GBP = | 12.4876 ZAR | GBP ZAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x GBP = | 12.4578 ZAR | GBP ZAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x GBP = | 12.4578 ZAR | GBP ZAR transfer rate on 13/01/2012 |
| 13-01-2012 | 1 x GBP = | 12.4578 ZAR | GBP ZAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x GBP = | 12.3574 ZAR | GBP ZAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x GBP = | 12.4063 ZAR | GBP ZAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x GBP = | 12.5491 ZAR | GBP ZAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x GBP = | 12.6211 ZAR | GBP ZAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x GBP = | 12.6184 ZAR | GBP ZAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x GBP = | 12.6139 ZAR | GBP ZAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x GBP = | 12.6139 ZAR | GBP ZAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x GBP = | 12.6869 ZAR | GBP ZAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x GBP = | 12.698 ZAR | GBP ZAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x GBP = | 12.6066 ZAR | GBP ZAR transfer rate on 03/01/2012 |
| 3-01-2012 | 1 x GBP = | 12.6066 ZAR | GBP ZAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x GBP = | 12.5261 ZAR | GBP ZAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x GBP = | 12.5263 ZAR | GBP ZAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x GBP = | 12.5828 ZAR | GBP ZAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x GBP = | 12.577 ZAR | GBP ZAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x GBP = | 12.6013 ZAR | GBP ZAR transfer rate on 29/12/2011 |
| 29-12-2011 | 1 x GBP = | 12.6013 ZAR | GBP ZAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x GBP = | 12.6712 ZAR | GBP ZAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x GBP = | 12.75 ZAR | GBP ZAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x GBP = | 12.7439 ZAR | GBP ZAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x GBP = | 12.7247 ZAR | GBP ZAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x GBP = | 12.7282 ZAR | GBP ZAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x GBP = | 12.7277 ZAR | GBP ZAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x GBP = | 12.8312 ZAR | GBP ZAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x GBP = | 12.9002 ZAR | GBP ZAR transfer rate on 21/12/2011 |
| 21-12-2011 | 1 x GBP = | 12.9002 ZAR | GBP ZAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x GBP = | 12.8601 ZAR | GBP ZAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x GBP = | 13.0084 ZAR | GBP ZAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x GBP = | 13.0182 ZAR | GBP ZAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x GBP = | 13.0584 ZAR | GBP ZAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x GBP = | 13.0584 ZAR | GBP ZAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x GBP = | 13.0302 ZAR | GBP ZAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x GBP = | 13.042 ZAR | GBP ZAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x GBP = | 12.9544 ZAR | GBP ZAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x GBP = | 12.9028 ZAR | GBP ZAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x GBP = | 12.6666 ZAR | GBP ZAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x GBP = | 12.6844 ZAR | GBP ZAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x GBP = | 12.6844 ZAR | GBP ZAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x GBP = | 12.8684 ZAR | GBP ZAR transfer rate on 08/12/2011 |
| 8-12-2011 | 1 x GBP = | 12.8684 ZAR | GBP ZAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x GBP = | 12.5912 ZAR | GBP ZAR transfer rate on 07/12/2011 |
| 7-12-2011 | 1 x GBP = | 12.5912 ZAR | GBP ZAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x GBP = | 12.5152 ZAR | GBP ZAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x GBP = | 12.5785 ZAR | GBP ZAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x GBP = | 12.502 ZAR | GBP ZAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x GBP = | 12.5433 ZAR | GBP ZAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x GBP = | 12.5433 ZAR | GBP ZAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x GBP = | 12.673 ZAR | GBP ZAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x GBP = | 12.7671 ZAR | GBP ZAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x GBP = | 13.0103 ZAR | GBP ZAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x GBP = | 12.9839 ZAR | GBP ZAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x GBP = | 13.1215 ZAR | GBP ZAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x GBP = | 13.1878 ZAR | GBP ZAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x GBP = | 13.1878 ZAR | GBP ZAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x GBP = | 13.141 ZAR | GBP ZAR transfer rate on 24/11/2011 |
| 24-11-2011 | 1 x GBP = | 13.141 ZAR | GBP ZAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x GBP = | 13.329 ZAR | GBP ZAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x GBP = | 13.1307 ZAR | GBP ZAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x GBP = | 13.0244 ZAR | GBP ZAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x GBP = | 12.9066 ZAR | GBP ZAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x GBP = | 12.9599 ZAR | GBP ZAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x GBP = | 12.9599 ZAR | GBP ZAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x GBP = | 12.9387 ZAR | GBP ZAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x GBP = | 12.8677 ZAR | GBP ZAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x GBP = | 12.9311 ZAR | GBP ZAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x GBP = | 12.7339 ZAR | GBP ZAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x GBP = | 12.6794 ZAR | GBP ZAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x GBP = | 12.7166 ZAR | GBP ZAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x GBP = | 12.7166 ZAR | GBP ZAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x GBP = | 12.7082 ZAR | GBP ZAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x GBP = | 12.8127 ZAR | GBP ZAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x GBP = | 12.5969 ZAR | GBP ZAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x GBP = | 12.7441 ZAR | GBP ZAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x GBP = | 12.6428 ZAR | GBP ZAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x GBP = | 12.6743 ZAR | GBP ZAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x GBP = | 12.6743 ZAR | GBP ZAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x GBP = | 12.6025 ZAR | GBP ZAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x GBP = | 12.7501 ZAR | GBP ZAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x GBP = | 12.865 ZAR | GBP ZAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x GBP = | 12.7971 ZAR | GBP ZAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x GBP = | 12.4496 ZAR | GBP ZAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x GBP = | 12.4648 ZAR | GBP ZAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x GBP = | 12.4648 ZAR | GBP ZAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x GBP = | 12.4123 ZAR | GBP ZAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x GBP = | 12.6939 ZAR | GBP ZAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x GBP = | 12.6655 ZAR | GBP ZAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x GBP = | 12.582 ZAR | GBP ZAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x GBP = | 12.8693 ZAR | GBP ZAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x GBP = | 12.8262 ZAR | GBP ZAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x GBP = | 12.8262 ZAR | GBP ZAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x GBP = | 12.8795 ZAR | GBP ZAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x GBP = | 12.6928 ZAR | GBP ZAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x GBP = | 12.5297 ZAR | GBP ZAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x GBP = | 12.5733 ZAR | GBP ZAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x GBP = | 12.3851 ZAR | GBP ZAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x GBP = | 12.3906 ZAR | GBP ZAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x GBP = | 12.3906 ZAR | GBP ZAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x GBP = | 12.4185 ZAR | GBP ZAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x GBP = | 12.3186 ZAR | GBP ZAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x GBP = | 12.3689 ZAR | GBP ZAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x GBP = | 12.276 ZAR | GBP ZAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x GBP = | 12.3935 ZAR | GBP ZAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x GBP = | 12.445 ZAR | GBP ZAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x GBP = | 12.445 ZAR | GBP ZAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x GBP = | 12.2408 ZAR | GBP ZAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x GBP = | 12.3279 ZAR | GBP ZAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x GBP = | 12.5252 ZAR | GBP ZAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x GBP = | 12.7933 ZAR | GBP ZAR transfer rate on 03/10/2011 |
| 3-10-2011 | 1 x GBP = | 12.7933 ZAR | GBP ZAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x GBP = | 12.6404 ZAR | GBP ZAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x GBP = | 12.6191 ZAR | GBP ZAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x GBP = | 12.6191 ZAR | GBP ZAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x GBP = | 12.4611 ZAR | GBP ZAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x GBP = | 12.3634 ZAR | GBP ZAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x GBP = | 12.3093 ZAR | GBP ZAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x GBP = | 12.5104 ZAR | GBP ZAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x GBP = | 12.5189 ZAR | GBP ZAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x GBP = | 12.5221 ZAR | GBP ZAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x GBP = | 12.5221 ZAR | GBP ZAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x GBP = | 12.919 ZAR | GBP ZAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x GBP = | 12.7874 ZAR | GBP ZAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x GBP = | 12.1485 ZAR | GBP ZAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x GBP = | 12.0744 ZAR | GBP ZAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x GBP = | 11.7496 ZAR | GBP ZAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x GBP = | 11.8183 ZAR | GBP ZAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x GBP = | 11.8183 ZAR | GBP ZAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x GBP = | 11.664 ZAR | GBP ZAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x GBP = | 11.6628 ZAR | GBP ZAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x GBP = | 11.5133 ZAR | GBP ZAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x GBP = | 11.7468 ZAR | GBP ZAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x GBP = | 11.5683 ZAR | GBP ZAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x GBP = | 11.5685 ZAR | GBP ZAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x GBP = | 11.5685 ZAR | GBP ZAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x GBP = | 11.4689 ZAR | GBP ZAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x GBP = | 11.4009 ZAR | GBP ZAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x GBP = | 11.4626 ZAR | GBP ZAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x GBP = | 11.4708 ZAR | GBP ZAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x GBP = | 11.4284 ZAR | GBP ZAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x GBP = | 11.4485 ZAR | GBP ZAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x GBP = | 11.4485 ZAR | GBP ZAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x GBP = | 11.3332 ZAR | GBP ZAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x GBP = | 11.3727 ZAR | GBP ZAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x GBP = | 11.5445 ZAR | GBP ZAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x GBP = | 11.5679 ZAR | GBP ZAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x GBP = | 11.6925 ZAR | GBP ZAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x GBP = | 11.704 ZAR | GBP ZAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x GBP = | 11.704 ZAR | GBP ZAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x GBP = | 11.7758 ZAR | GBP ZAR transfer rate on 25/08/2011 |
| 25-08-2011 | 1 x GBP = | 11.7758 ZAR | GBP ZAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x GBP = | 11.8945 ZAR | GBP ZAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x GBP = | 11.8518 ZAR | GBP ZAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x GBP = | 11.8773 ZAR | GBP ZAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x GBP = | 11.8516 ZAR | GBP ZAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x GBP = | 11.8509 ZAR | GBP ZAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x GBP = | 11.8509 ZAR | GBP ZAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x GBP = | 11.861 ZAR | GBP ZAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x GBP = | 11.7238 ZAR | GBP ZAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x GBP = | 11.7617 ZAR | GBP ZAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x GBP = | 11.5863 ZAR | GBP ZAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x GBP = | 11.6785 ZAR | GBP ZAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x GBP = | 11.6872 ZAR | GBP ZAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x GBP = | 11.6872 ZAR | GBP ZAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x GBP = | 11.6845 ZAR | GBP ZAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x GBP = | 11.7308 ZAR | GBP ZAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x GBP = | 11.5942 ZAR | GBP ZAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x GBP = | 11.7482 ZAR | GBP ZAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x GBP = | 11.3941 ZAR | GBP ZAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x GBP = | 11.3511 ZAR | GBP ZAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x GBP = | 11.3511 ZAR | GBP ZAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x GBP = | 11.2724 ZAR | GBP ZAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x GBP = | 11.0516 ZAR | GBP ZAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x GBP = | 11.0585 ZAR | GBP ZAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x GBP = | 10.9668 ZAR | GBP ZAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x GBP = | 10.9776 ZAR | GBP ZAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x GBP = | 10.9916 ZAR | GBP ZAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x GBP = | 10.9916 ZAR | GBP ZAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x GBP = | 11.0271 ZAR | GBP ZAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x GBP = | 10.9023 ZAR | GBP ZAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x GBP = | 10.9673 ZAR | GBP ZAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x GBP = | 11.0164 ZAR | GBP ZAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x GBP = | 11.0609 ZAR | GBP ZAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x GBP = | 11.04 ZAR | GBP ZAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x GBP = | 11.04 ZAR | GBP ZAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x GBP = | 11.0494 ZAR | GBP ZAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x GBP = | 11.0862 ZAR | GBP ZAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x GBP = | 11.1582 ZAR | GBP ZAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x GBP = | 11.2014 ZAR | GBP ZAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x GBP = | 11.1187 ZAR | GBP ZAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x GBP = | 11.1094 ZAR | GBP ZAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x GBP = | 11.1094 ZAR | GBP ZAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x GBP = | 11.0393 ZAR | GBP ZAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x GBP = | 10.991 ZAR | GBP ZAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x GBP = | 10.9364 ZAR | GBP ZAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x GBP = | 10.8768 ZAR | GBP ZAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x GBP = | 10.7717 ZAR | GBP ZAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x GBP = | 10.771 ZAR | GBP ZAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x GBP = | 10.771 ZAR | GBP ZAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x GBP = | 10.6713 ZAR | GBP ZAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x GBP = | 10.7904 ZAR | GBP ZAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x GBP = | 10.8395 ZAR | GBP ZAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x GBP = | 10.8182 ZAR | GBP ZAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x GBP = | 10.8211 ZAR | GBP ZAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x GBP = | 10.8134 ZAR | GBP ZAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x GBP = | 10.8134 ZAR | GBP ZAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x GBP = | 10.8569 ZAR | GBP ZAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x GBP = | 10.9305 ZAR | GBP ZAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x GBP = | 10.9512 ZAR | GBP ZAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x GBP = | 10.9721 ZAR | GBP ZAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x GBP = | 11.0023 ZAR | GBP ZAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x GBP = | 11.0151 ZAR | GBP ZAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x GBP = | 11.0151 ZAR | GBP ZAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x GBP = | 10.9499 ZAR | GBP ZAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x GBP = | 10.8894 ZAR | GBP ZAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x GBP = | 10.8922 ZAR | GBP ZAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x GBP = | 10.994 ZAR | GBP ZAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x GBP = | 10.948 ZAR | GBP ZAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x GBP = | 10.9522 ZAR | GBP ZAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x GBP = | 10.9522 ZAR | GBP ZAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x GBP = | 11.055 ZAR | GBP ZAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x GBP = | 11.0818 ZAR | GBP ZAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x GBP = | 11.0704 ZAR | GBP ZAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x GBP = | 11.1121 ZAR | GBP ZAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x GBP = | 11.0248 ZAR | GBP ZAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x GBP = | 11.0429 ZAR | GBP ZAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x GBP = | 11.0429 ZAR | GBP ZAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x GBP = | 11.0326 ZAR | GBP ZAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x GBP = | 11.0359 ZAR | GBP ZAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x GBP = | 11.0389 ZAR | GBP ZAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x GBP = | 11.0947 ZAR | GBP ZAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x GBP = | 11.0191 ZAR | GBP ZAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x GBP = | 11.0277 ZAR | GBP ZAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x GBP = | 11.0277 ZAR | GBP ZAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x GBP = | 10.9877 ZAR | GBP ZAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x GBP = | 11.1606 ZAR | GBP ZAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x GBP = | 11.2017 ZAR | GBP ZAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x GBP = | 11.4236 ZAR | GBP ZAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x GBP = | 11.4306 ZAR | GBP ZAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x GBP = | 11.4375 ZAR | GBP ZAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x GBP = | 11.4375 ZAR | GBP ZAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x GBP = | 11.4044 ZAR | GBP ZAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x GBP = | 11.4536 ZAR | GBP ZAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x GBP = | 11.2976 ZAR | GBP ZAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x GBP = | 11.3188 ZAR | GBP ZAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x GBP = | 11.2337 ZAR | GBP ZAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x GBP = | 11.222 ZAR | GBP ZAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x GBP = | 11.222 ZAR | GBP ZAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x GBP = | 11.1341 ZAR | GBP ZAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x GBP = | 11.1594 ZAR | GBP ZAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x GBP = | 11.2995 ZAR | GBP ZAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x GBP = | 11.3495 ZAR | GBP ZAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x GBP = | 11.3627 ZAR | GBP ZAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x GBP = | 11.3614 ZAR | GBP ZAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x GBP = | 11.3614 ZAR | GBP ZAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x GBP = | 11.2267 ZAR | GBP ZAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x GBP = | 11.2616 ZAR | GBP ZAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x GBP = | 11.031 ZAR | GBP ZAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x GBP = | 11.0285 ZAR | GBP ZAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x GBP = | 10.9772 ZAR | GBP ZAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x GBP = | 10.9761 ZAR | GBP ZAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x GBP = | 10.9761 ZAR | GBP ZAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x GBP = | 11.0212 ZAR | GBP ZAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x GBP = | 11.022 ZAR | GBP ZAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x GBP = | 10.9426 ZAR | GBP ZAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x GBP = | 11.0095 ZAR | GBP ZAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x GBP = | 10.9598 ZAR | GBP ZAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x GBP = | 10.973 ZAR | GBP ZAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x GBP = | 10.973 ZAR | GBP ZAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x GBP = | 10.9877 ZAR | GBP ZAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x GBP = | 10.977 ZAR | GBP ZAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x GBP = | 11.0171 ZAR | GBP ZAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x GBP = | 11.106 ZAR | GBP ZAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x GBP = | 11.0898 ZAR | GBP ZAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x GBP = | 11.0784 ZAR | GBP ZAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x GBP = | 11.0784 ZAR | GBP ZAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x GBP = | 11.0874 ZAR | GBP ZAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x GBP = | 11.1332 ZAR | GBP ZAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x GBP = | 11.1193 ZAR | GBP ZAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x GBP = | 11.1275 ZAR | GBP ZAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x GBP = | 11.1004 ZAR | GBP ZAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x GBP = | 11.0997 ZAR | GBP ZAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x GBP = | 11.0997 ZAR | GBP ZAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x GBP = | 11.1855 ZAR | GBP ZAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x GBP = | 11.0704 ZAR | GBP ZAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x GBP = | 10.9525 ZAR | GBP ZAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x GBP = | 10.9213 ZAR | GBP ZAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x GBP = | 10.8734 ZAR | GBP ZAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x GBP = | 10.8734 ZAR | GBP ZAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x GBP = | 10.8734 ZAR | GBP ZAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x GBP = | 10.8813 ZAR | GBP ZAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x GBP = | 10.9096 ZAR | GBP ZAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x GBP = | 10.9599 ZAR | GBP ZAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x GBP = | 10.8361 ZAR | GBP ZAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x GBP = | 10.8112 ZAR | GBP ZAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x GBP = | 10.7887 ZAR | GBP ZAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x GBP = | 10.7887 ZAR | GBP ZAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x GBP = | 10.8619 ZAR | GBP ZAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x GBP = | 10.9707 ZAR | GBP ZAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x GBP = | 10.9729 ZAR | GBP ZAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x GBP = | 10.986 ZAR | GBP ZAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x GBP = | 10.9877 ZAR | GBP ZAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x GBP = | 10.989 ZAR | GBP ZAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x GBP = | 10.989 ZAR | GBP ZAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x GBP = | 11.0814 ZAR | GBP ZAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x GBP = | 11.275 ZAR | GBP ZAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x GBP = | 11.2985 ZAR | GBP ZAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x GBP = | 11.303 ZAR | GBP ZAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x GBP = | 11.3623 ZAR | GBP ZAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x GBP = | 11.3795 ZAR | GBP ZAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x GBP = | 11.3795 ZAR | GBP ZAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x GBP = | 11.436 ZAR | GBP ZAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x GBP = | 11.4746 ZAR | GBP ZAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x GBP = | 11.2001 ZAR | GBP ZAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x GBP = | 11.0476 ZAR | GBP ZAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x GBP = | 11.099 ZAR | GBP ZAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x GBP = | 11.0618 ZAR | GBP ZAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x GBP = | 11.0618 ZAR | GBP ZAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x GBP = | 11.1119 ZAR | GBP ZAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x GBP = | 11.1196 ZAR | GBP ZAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x GBP = | 11.1322 ZAR | GBP ZAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x GBP = | 11.1407 ZAR | GBP ZAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x GBP = | 11.197 ZAR | GBP ZAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x GBP = | 11.1879 ZAR | GBP ZAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x GBP = | 11.1879 ZAR | GBP ZAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x GBP = | 11.2724 ZAR | GBP ZAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x GBP = | 11.2425 ZAR | GBP ZAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x GBP = | 11.3628 ZAR | GBP ZAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x GBP = | 11.3343 ZAR | GBP ZAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x GBP = | 11.2662 ZAR | GBP ZAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x GBP = | 11.3194 ZAR | GBP ZAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x GBP = | 11.3194 ZAR | GBP ZAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x GBP = | 11.3774 ZAR | GBP ZAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x GBP = | 11.5448 ZAR | GBP ZAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x GBP = | 11.5608 ZAR | GBP ZAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x GBP = | 11.6099 ZAR | GBP ZAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x GBP = | 11.5814 ZAR | GBP ZAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x GBP = | 11.6057 ZAR | GBP ZAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x GBP = | 11.6057 ZAR | GBP ZAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x GBP = | 11.6105 ZAR | GBP ZAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x GBP = | 11.6647 ZAR | GBP ZAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x GBP = | 11.8231 ZAR | GBP ZAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x GBP = | 11.6702 ZAR | GBP ZAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x GBP = | 11.6373 ZAR | GBP ZAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x GBP = | 11.66 ZAR | GBP ZAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x GBP = | 11.66 ZAR | GBP ZAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x GBP = | 11.7124 ZAR | GBP ZAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x GBP = | 11.6117 ZAR | GBP ZAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x GBP = | 11.555 ZAR | GBP ZAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x GBP = | 11.6732 ZAR | GBP ZAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x GBP = | 11.6831 ZAR | GBP ZAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x GBP = | 11.6833 ZAR | GBP ZAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x GBP = | 11.6833 ZAR | GBP ZAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x GBP = | 11.7093 ZAR | GBP ZAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x GBP = | 11.6135 ZAR | GBP ZAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x GBP = | 11.4886 ZAR | GBP ZAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x GBP = | 11.5097 ZAR | GBP ZAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x GBP = | 11.3553 ZAR | GBP ZAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x GBP = | 11.3866 ZAR | GBP ZAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x GBP = | 11.3866 ZAR | GBP ZAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x GBP = | 11.246 ZAR | GBP ZAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x GBP = | 11.2673 ZAR | GBP ZAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x GBP = | 11.1547 ZAR | GBP ZAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x GBP = | 11.1967 ZAR | GBP ZAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x GBP = | 11.2848 ZAR | GBP ZAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x GBP = | 11.291 ZAR | GBP ZAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x GBP = | 11.291 ZAR | GBP ZAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x GBP = | 11.2614 ZAR | GBP ZAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x GBP = | 11.1682 ZAR | GBP ZAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x GBP = | 11.0229 ZAR | GBP ZAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x GBP = | 10.9526 ZAR | GBP ZAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x GBP = | 11.0133 ZAR | GBP ZAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x GBP = | 11.0042 ZAR | GBP ZAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x GBP = | 11.0042 ZAR | GBP ZAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x GBP = | 10.818 ZAR | GBP ZAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x GBP = | 10.7619 ZAR | GBP ZAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x GBP = | 10.7329 ZAR | GBP ZAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x GBP = | 10.6256 ZAR | GBP ZAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x GBP = | 10.5714 ZAR | GBP ZAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x GBP = | 10.5776 ZAR | GBP ZAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x GBP = | 10.5776 ZAR | GBP ZAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x GBP = | 10.4993 ZAR | GBP ZAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x GBP = | 10.3894 ZAR | GBP ZAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x GBP = | 10.3972 ZAR | GBP ZAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x GBP = | 10.2599 ZAR | GBP ZAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x GBP = | 10.3491 ZAR | GBP ZAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x GBP = | 10.3491 ZAR | GBP ZAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x GBP = | 10.2837 ZAR | GBP ZAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x GBP = | 10.2339 ZAR | GBP ZAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x GBP = | 10.2935 ZAR | GBP ZAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x GBP = | 10.2521 ZAR | GBP ZAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x GBP = | 10.3852 ZAR | GBP ZAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x GBP = | 10.3903 ZAR | GBP ZAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x GBP = | 10.4056 ZAR | GBP ZAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x GBP = | 10.4056 ZAR | GBP ZAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x GBP = | 10.4447 ZAR | GBP ZAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x GBP = | 10.4608 ZAR | GBP ZAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x GBP = | 10.5683 ZAR | GBP ZAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x GBP = | 10.6131 ZAR | GBP ZAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x GBP = | 10.623 ZAR | GBP ZAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x GBP = | 10.6865 ZAR | GBP ZAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x GBP = | 10.6608 ZAR | GBP ZAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x GBP = | 10.6827 ZAR | GBP ZAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x GBP = | 10.7108 ZAR | GBP ZAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x GBP = | 10.8113 ZAR | GBP ZAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x GBP = | 10.8238 ZAR | GBP ZAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x GBP = | 10.8473 ZAR | GBP ZAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x GBP = | 10.851 ZAR | GBP ZAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x GBP = | 10.8578 ZAR | GBP ZAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x GBP = | 10.8922 ZAR | GBP ZAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x GBP = | 10.9361 ZAR | GBP ZAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x GBP = | 10.8696 ZAR | GBP ZAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x GBP = | 10.8256 ZAR | GBP ZAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x GBP = | 10.8118 ZAR | GBP ZAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x GBP = | 10.8075 ZAR | GBP ZAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x GBP = | 10.7975 ZAR | GBP ZAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x GBP = | 10.8661 ZAR | GBP ZAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x GBP = | 10.9982 ZAR | GBP ZAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x GBP = | 11.0748 ZAR | GBP ZAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x GBP = | 11.1203 ZAR | GBP ZAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x GBP = | 11.1448 ZAR | GBP ZAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x GBP = | 11.1513 ZAR | GBP ZAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x GBP = | 11.1518 ZAR | GBP ZAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x GBP = | 11.1216 ZAR | GBP ZAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x GBP = | 11.192 ZAR | GBP ZAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x GBP = | 11.2153 ZAR | GBP ZAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x GBP = | 11.1719 ZAR | GBP ZAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x GBP = | 11.1821 ZAR | GBP ZAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x GBP = | 11.1811 ZAR | GBP ZAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x GBP = | 11.1824 ZAR | GBP ZAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x GBP = | 11.1681 ZAR | GBP ZAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x GBP = | 11.1883 ZAR | GBP ZAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x GBP = | 11.2121 ZAR | GBP ZAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x GBP = | 11.2234 ZAR | GBP ZAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x GBP = | 11.2306 ZAR | GBP ZAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x GBP = | 11.2348 ZAR | GBP ZAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x GBP = | 11.1999 ZAR | GBP ZAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x GBP = | 11.1427 ZAR | GBP ZAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x GBP = | 11.0332 ZAR | GBP ZAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x GBP = | 11.0045 ZAR | GBP ZAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x GBP = | 11.0238 ZAR | GBP ZAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x GBP = | 10.9529 ZAR | GBP ZAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x GBP = | 10.9529 ZAR | GBP ZAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x GBP = | 11.0197 ZAR | GBP ZAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x GBP = | 11.0428 ZAR | GBP ZAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x GBP = | 11.0629 ZAR | GBP ZAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x GBP = | 11.1159 ZAR | GBP ZAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x GBP = | 11.1931 ZAR | GBP ZAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x GBP = | 11.3581 ZAR | GBP ZAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x GBP = | 11.3581 ZAR | GBP ZAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x GBP = | 11.1814 ZAR | GBP ZAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x GBP = | 11.1337 ZAR | GBP ZAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x GBP = | 11.0877 ZAR | GBP ZAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x GBP = | 10.9311 ZAR | GBP ZAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x GBP = | 10.8523 ZAR | GBP ZAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x GBP = | 10.8601 ZAR | GBP ZAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x GBP = | 10.8601 ZAR | GBP ZAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x GBP = | 10.8934 ZAR | GBP ZAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x GBP = | 10.9136 ZAR | GBP ZAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x GBP = | 10.9335 ZAR | GBP ZAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x GBP = | 10.9193 ZAR | GBP ZAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x GBP = | 10.9091 ZAR | GBP ZAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x GBP = | 10.9114 ZAR | GBP ZAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x GBP = | 10.9114 ZAR | GBP ZAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x GBP = | 10.9103 ZAR | GBP ZAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x GBP = | 10.8452 ZAR | GBP ZAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x GBP = | 10.8164 ZAR | GBP ZAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x GBP = | 10.8902 ZAR | GBP ZAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x GBP = | 10.9051 ZAR | GBP ZAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x GBP = | 10.9369 ZAR | GBP ZAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x GBP = | 10.9369 ZAR | GBP ZAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x GBP = | 10.9273 ZAR | GBP ZAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x GBP = | 10.9056 ZAR | GBP ZAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x GBP = | 10.9057 ZAR | GBP ZAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x GBP = | 11.0172 ZAR | GBP ZAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x GBP = | 10.8725 ZAR | GBP ZAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x GBP = | 10.9809 ZAR | GBP ZAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x GBP = | 10.9809 ZAR | GBP ZAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x GBP = | 10.9701 ZAR | GBP ZAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x GBP = | 10.9991 ZAR | GBP ZAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x GBP = | 10.6785 ZAR | GBP ZAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x GBP = | 11.0586 ZAR | GBP ZAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x GBP = | 11.0834 ZAR | GBP ZAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x GBP = | 11.1068 ZAR | GBP ZAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x GBP = | 11.1068 ZAR | GBP ZAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x GBP = | 11.0782 ZAR | GBP ZAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x GBP = | 11.0448 ZAR | GBP ZAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x GBP = | 11.0058 ZAR | GBP ZAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x GBP = | 11.0528 ZAR | GBP ZAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x GBP = | 11.1096 ZAR | GBP ZAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x GBP = | 11.1297 ZAR | GBP ZAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x GBP = | 11.1297 ZAR | GBP ZAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x GBP = | 11.16 ZAR | GBP ZAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x GBP = | 11.125 ZAR | GBP ZAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x GBP = | 11.0314 ZAR | GBP ZAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x GBP = | 10.9949 ZAR | GBP ZAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x GBP = | 11.0254 ZAR | GBP ZAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x GBP = | 11.0327 ZAR | GBP ZAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x GBP = | 11.0327 ZAR | GBP ZAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x GBP = | 11.0791 ZAR | GBP ZAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x GBP = | 11.1458 ZAR | GBP ZAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x GBP = | 11.199 ZAR | GBP ZAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x GBP = | 11.1471 ZAR | GBP ZAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x GBP = | 11.0995 ZAR | GBP ZAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x GBP = | 11.0957 ZAR | GBP ZAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x GBP = | 11.0957 ZAR | GBP ZAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x GBP = | 11.1253 ZAR | GBP ZAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x GBP = | 11.1942 ZAR | GBP ZAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x GBP = | 11.3073 ZAR | GBP ZAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x GBP = | 11.3533 ZAR | GBP ZAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x GBP = | 11.344 ZAR | GBP ZAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x GBP = | 11.3305 ZAR | GBP ZAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x GBP = | 11.3305 ZAR | GBP ZAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x GBP = | 11.3561 ZAR | GBP ZAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x GBP = | 11.3637 ZAR | GBP ZAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x GBP = | 11.3461 ZAR | GBP ZAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x GBP = | 11.3773 ZAR | GBP ZAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x GBP = | 11.3869 ZAR | GBP ZAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x GBP = | 11.3605 ZAR | GBP ZAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x GBP = | 11.3605 ZAR | GBP ZAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x GBP = | 11.3779 ZAR | GBP ZAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x GBP = | 11.3455 ZAR | GBP ZAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x GBP = | 11.3289 ZAR | GBP ZAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x GBP = | 11.3427 ZAR | GBP ZAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x GBP = | 11.3934 ZAR | GBP ZAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x GBP = | 11.3961 ZAR | GBP ZAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x GBP = | 11.3961 ZAR | GBP ZAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x GBP = | 11.3634 ZAR | GBP ZAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x GBP = | 11.4087 ZAR | GBP ZAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x GBP = | 11.4335 ZAR | GBP ZAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x GBP = | 11.4257 ZAR | GBP ZAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x GBP = | 11.4939 ZAR | GBP ZAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x GBP = | 11.5312 ZAR | GBP ZAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x GBP = | 11.5312 ZAR | GBP ZAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x GBP = | 11.5235 ZAR | GBP ZAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x GBP = | 11.5215 ZAR | GBP ZAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x GBP = | 11.579 ZAR | GBP ZAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x GBP = | 11.6052 ZAR | GBP ZAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x GBP = | 11.5029 ZAR | GBP ZAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x GBP = | 11.4256 ZAR | GBP ZAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x GBP = | 11.4256 ZAR | GBP ZAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x GBP = | 11.4533 ZAR | GBP ZAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x GBP = | 11.4418 ZAR | GBP ZAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x GBP = | 11.4506 ZAR | GBP ZAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x GBP = | 11.3818 ZAR | GBP ZAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x GBP = | 11.4299 ZAR | GBP ZAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x GBP = | 11.4525 ZAR | GBP ZAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x GBP = | 11.4525 ZAR | GBP ZAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x GBP = | 11.4204 ZAR | GBP ZAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x GBP = | 11.4338 ZAR | GBP ZAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x GBP = | 11.4993 ZAR | GBP ZAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x GBP = | 11.5947 ZAR | GBP ZAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x GBP = | 11.6427 ZAR | GBP ZAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x GBP = | 11.6112 ZAR | GBP ZAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x GBP = | 11.6117 ZAR | GBP ZAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x GBP = | 11.6353 ZAR | GBP ZAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x GBP = | 11.5844 ZAR | GBP ZAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x GBP = | 11.4858 ZAR | GBP ZAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x GBP = | 11.4331 ZAR | GBP ZAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x GBP = | 11.4157 ZAR | GBP ZAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x GBP = | 11.424 ZAR | GBP ZAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x GBP = | 11.424 ZAR | GBP ZAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x GBP = | 11.4504 ZAR | GBP ZAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x GBP = | 11.5024 ZAR | GBP ZAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x GBP = | 11.5884 ZAR | GBP ZAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x GBP = | 11.6505 ZAR | GBP ZAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x GBP = | 11.7032 ZAR | GBP ZAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x GBP = | 11.7145 ZAR | GBP ZAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x GBP = | 11.7145 ZAR | GBP ZAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x GBP = | 11.7128 ZAR | GBP ZAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x GBP = | 11.5848 ZAR | GBP ZAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x GBP = | 11.4877 ZAR | GBP ZAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x GBP = | 11.4995 ZAR | GBP ZAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x GBP = | 11.4196 ZAR | GBP ZAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x GBP = | 11.4811 ZAR | GBP ZAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x GBP = | 11.4811 ZAR | GBP ZAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x GBP = | 11.4089 ZAR | GBP ZAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x GBP = | 11.3376 ZAR | GBP ZAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x GBP = | 11.2476 ZAR | GBP ZAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x GBP = | 11.1336 ZAR | GBP ZAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x GBP = | 11.0744 ZAR | GBP ZAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x GBP = | 11.1284 ZAR | GBP ZAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x GBP = | 11.1284 ZAR | GBP ZAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x GBP = | 11.1703 ZAR | GBP ZAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x GBP = | 11.2079 ZAR | GBP ZAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x GBP = | 11.235 ZAR | GBP ZAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x GBP = | 11.2911 ZAR | GBP ZAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x GBP = | 11.2475 ZAR | GBP ZAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x GBP = | 11.1634 ZAR | GBP ZAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x GBP = | 11.1634 ZAR | GBP ZAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x GBP = | 11.2527 ZAR | GBP ZAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x GBP = | 11.3067 ZAR | GBP ZAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x GBP = | 11.2293 ZAR | GBP ZAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x GBP = | 11.229 ZAR | GBP ZAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x GBP = | 11.2796 ZAR | GBP ZAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x GBP = | 11.2873 ZAR | GBP ZAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x GBP = | 11.2873 ZAR | GBP ZAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x GBP = | 11.2341 ZAR | GBP ZAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x GBP = | 11.2037 ZAR | GBP ZAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x GBP = | 11.2699 ZAR | GBP ZAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x GBP = | 11.2207 ZAR | GBP ZAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x GBP = | 11.0774 ZAR | GBP ZAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x GBP = | 10.9767 ZAR | GBP ZAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x GBP = | 10.9767 ZAR | GBP ZAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x GBP = | 11.0116 ZAR | GBP ZAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x GBP = | 11.0586 ZAR | GBP ZAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x GBP = | 11.3538 ZAR | GBP ZAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x GBP = | 11.33 ZAR | GBP ZAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x GBP = | 11.1936 ZAR | GBP ZAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x GBP = | 11.0674 ZAR | GBP ZAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x GBP = | 11.0758 ZAR | GBP ZAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x GBP = | 11.0241 ZAR | GBP ZAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x GBP = | 11.0135 ZAR | GBP ZAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x GBP = | 10.9004 ZAR | GBP ZAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x GBP = | 10.9319 ZAR | GBP ZAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x GBP = | 10.9062 ZAR | GBP ZAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x GBP = | 11.0028 ZAR | GBP ZAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x GBP = | 11.002 ZAR | GBP ZAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x GBP = | 10.9259 ZAR | GBP ZAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x GBP = | 11.0655 ZAR | GBP ZAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x GBP = | 11.2 ZAR | GBP ZAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x GBP = | 11.2946 ZAR | GBP ZAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x GBP = | 11.3125 ZAR | GBP ZAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x GBP = | 11.3063 ZAR | GBP ZAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x GBP = | 11.2507 ZAR | GBP ZAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x GBP = | 11.2766 ZAR | GBP ZAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x GBP = | 11.4173 ZAR | GBP ZAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x GBP = | 11.2835 ZAR | GBP ZAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x GBP = | 11.248 ZAR | GBP ZAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x GBP = | 11.2494 ZAR | GBP ZAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x GBP = | 11.2663 ZAR | GBP ZAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x GBP = | 11.2661 ZAR | GBP ZAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x GBP = | 11.279 ZAR | GBP ZAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x GBP = | 11.3389 ZAR | GBP ZAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x GBP = | 11.3512 ZAR | GBP ZAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x GBP = | 11.2742 ZAR | GBP ZAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x GBP = | 11.4291 ZAR | GBP ZAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x GBP = | 11.494 ZAR | GBP ZAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x GBP = | 11.4953 ZAR | GBP ZAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x GBP = | 11.4842 ZAR | GBP ZAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x GBP = | 11.4374 ZAR | GBP ZAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x GBP = | 11.393 ZAR | GBP ZAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x GBP = | 11.4315 ZAR | GBP ZAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x GBP = | 11.3384 ZAR | GBP ZAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x GBP = | 11.3583 ZAR | GBP ZAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x GBP = | 11.3591 ZAR | GBP ZAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x GBP = | 11.3602 ZAR | GBP ZAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x GBP = | 11.3375 ZAR | GBP ZAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x GBP = | 11.2463 ZAR | GBP ZAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x GBP = | 11.1756 ZAR | GBP ZAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x GBP = | 11.1573 ZAR | GBP ZAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x GBP = | 11.1508 ZAR | GBP ZAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x GBP = | 11.15 ZAR | GBP ZAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x GBP = | 11.1396 ZAR | GBP ZAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x GBP = | 11.0284 ZAR | GBP ZAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x GBP = | 11.0495 ZAR | GBP ZAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x GBP = | 11.0635 ZAR | GBP ZAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x GBP = | 11.0912 ZAR | GBP ZAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x GBP = | 11.053 ZAR | GBP ZAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x GBP = | 11.0529 ZAR | GBP ZAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x GBP = | 11.0391 ZAR | GBP ZAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x GBP = | 11.0866 ZAR | GBP ZAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x GBP = | 11.2016 ZAR | GBP ZAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x GBP = | 11.2034 ZAR | GBP ZAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x GBP = | 11.1023 ZAR | GBP ZAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x GBP = | 11.113 ZAR | GBP ZAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x GBP = | 11.1439 ZAR | GBP ZAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x GBP = | 11.1051 ZAR | GBP ZAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x GBP = | 11.01 ZAR | GBP ZAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x GBP = | 10.988 ZAR | GBP ZAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x GBP = | 11.0462 ZAR | GBP ZAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x GBP = | 10.9994 ZAR | GBP ZAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x GBP = | 10.983 ZAR | GBP ZAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x GBP = | 10.9861 ZAR | GBP ZAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x GBP = | 11.0745 ZAR | GBP ZAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x GBP = | 11.1528 ZAR | GBP ZAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x GBP = | 11.2187 ZAR | GBP ZAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x GBP = | 11.1923 ZAR | GBP ZAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x GBP = | 11.1882 ZAR | GBP ZAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x GBP = | 11.2667 ZAR | GBP ZAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x GBP = | 11.2719 ZAR | GBP ZAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x GBP = | 11.2314 ZAR | GBP ZAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x GBP = | 11.1143 ZAR | GBP ZAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x GBP = | 11.0591 ZAR | GBP ZAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x GBP = | 11.0863 ZAR | GBP ZAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x GBP = | 11.1505 ZAR | GBP ZAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x GBP = | 11.3077 ZAR | GBP ZAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x GBP = | 11.3078 ZAR | GBP ZAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x GBP = | 11.2717 ZAR | GBP ZAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x GBP = | 11.2915 ZAR | GBP ZAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x GBP = | 11.3592 ZAR | GBP ZAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x GBP = | 11.3883 ZAR | GBP ZAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x GBP = | 11.5388 ZAR | GBP ZAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x GBP = | 11.759 ZAR | GBP ZAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x GBP = | 11.7572 ZAR | GBP ZAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x GBP = | 11.8048 ZAR | GBP ZAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x GBP = | 11.897 ZAR | GBP ZAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x GBP = | 11.9524 ZAR | GBP ZAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x GBP = | 11.9835 ZAR | GBP ZAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x GBP = | 11.9016 ZAR | GBP ZAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x GBP = | 11.8543 ZAR | GBP ZAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x GBP = | 11.8543 ZAR | GBP ZAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x GBP = | 11.8417 ZAR | GBP ZAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x GBP = | 11.9155 ZAR | GBP ZAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x GBP = | 12.0144 ZAR | GBP ZAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x GBP = | 12.0949 ZAR | GBP ZAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x GBP = | 12.084 ZAR | GBP ZAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x GBP = | 12.0858 ZAR | GBP ZAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x GBP = | 12.0856 ZAR | GBP ZAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x GBP = | 12.0437 ZAR | GBP ZAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x GBP = | 11.9984 ZAR | GBP ZAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x GBP = | 12.0653 ZAR | GBP ZAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x GBP = | 12.0456 ZAR | GBP ZAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x GBP = | 12.0836 ZAR | GBP ZAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x GBP = | 12.169 ZAR | GBP ZAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x GBP = | 12.1712 ZAR | GBP ZAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x GBP = | 12.1113 ZAR | GBP ZAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x GBP = | 12.0208 ZAR | GBP ZAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x GBP = | 11.9352 ZAR | GBP ZAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x GBP = | 11.9379 ZAR | GBP ZAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x GBP = | 12.0521 ZAR | GBP ZAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x GBP = | 12.1899 ZAR | GBP ZAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x GBP = | 12.1951 ZAR | GBP ZAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x GBP = | 12.2228 ZAR | GBP ZAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x GBP = | 12.2829 ZAR | GBP ZAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x GBP = | 12.2855 ZAR | GBP ZAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x GBP = | 12.2872 ZAR | GBP ZAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x GBP = | 12.2691 ZAR | GBP ZAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x GBP = | 12.2879 ZAR | GBP ZAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x GBP = | 12.289 ZAR | GBP ZAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x GBP = | 12.262 ZAR | GBP ZAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x GBP = | 12.2366 ZAR | GBP ZAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x GBP = | 12.1989 ZAR | GBP ZAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x GBP = | 12.1261 ZAR | GBP ZAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x GBP = | 12.0809 ZAR | GBP ZAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x GBP = | 12.0288 ZAR | GBP ZAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x GBP = | 12.0256 ZAR | GBP ZAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x GBP = | 12.0684 ZAR | GBP ZAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x GBP = | 12.0641 ZAR | GBP ZAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x GBP = | 12.0026 ZAR | GBP ZAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x GBP = | 11.9371 ZAR | GBP ZAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x GBP = | 11.8193 ZAR | GBP ZAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x GBP = | 11.7838 ZAR | GBP ZAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x GBP = | 11.7854 ZAR | GBP ZAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x GBP = | 11.8281 ZAR | GBP ZAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x GBP = | 11.7651 ZAR | GBP ZAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x GBP = | 11.7255 ZAR | GBP ZAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x GBP = | 11.7144 ZAR | GBP ZAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x GBP = | 11.8624 ZAR | GBP ZAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x GBP = | 11.93 ZAR | GBP ZAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x GBP = | 11.9278 ZAR | GBP ZAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x GBP = | 11.9324 ZAR | GBP ZAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x GBP = | 11.9207 ZAR | GBP ZAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x GBP = | 11.8106 ZAR | GBP ZAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x GBP = | 11.8938 ZAR | GBP ZAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x GBP = | 11.9996 ZAR | GBP ZAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x GBP = | 12.024 ZAR | GBP ZAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x GBP = | 12.0248 ZAR | GBP ZAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x GBP = | 12.024 ZAR | GBP ZAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x GBP = | 12.0615 ZAR | GBP ZAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x GBP = | 12.2497 ZAR | GBP ZAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x GBP = | 12.3682 ZAR | GBP ZAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x GBP = | 12.3348 ZAR | GBP ZAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x GBP = | 12.2303 ZAR | GBP ZAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x GBP = | 12.24 ZAR | GBP ZAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x GBP = | 12.2145 ZAR | GBP ZAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x GBP = | 12.1334 ZAR | GBP ZAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x GBP = | 12.1027 ZAR | GBP ZAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x GBP = | 12.1121 ZAR | GBP ZAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x GBP = | 12.1719 ZAR | GBP ZAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x GBP = | 12.2424 ZAR | GBP ZAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x GBP = | 12.2264 ZAR | GBP ZAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x GBP = | 12.2554 ZAR | GBP ZAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x GBP = | 12.291 ZAR | GBP ZAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x GBP = | 12.3111 ZAR | GBP ZAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x GBP = | 12.2599 ZAR | GBP ZAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x GBP = | 12.2396 ZAR | GBP ZAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x GBP = | 12.2358 ZAR | GBP ZAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x GBP = | 12.2356 ZAR | GBP ZAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x GBP = | 12.2504 ZAR | GBP ZAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x GBP = | 12.1841 ZAR | GBP ZAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x GBP = | 12.1654 ZAR | GBP ZAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x GBP = | 12.1774 ZAR | GBP ZAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x GBP = | 12.1981 ZAR | GBP ZAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x GBP = | 12.2016 ZAR | GBP ZAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x GBP = | 12.2141 ZAR | GBP ZAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x GBP = | 12.3185 ZAR | GBP ZAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x GBP = | 12.3103 ZAR | GBP ZAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x GBP = | 12.3147 ZAR | GBP ZAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x GBP = | 12.4005 ZAR | GBP ZAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x GBP = | 12.4703 ZAR | GBP ZAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x GBP = | 12.5337 ZAR | GBP ZAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x GBP = | 12.54 ZAR | GBP ZAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x GBP = | 12.5231 ZAR | GBP ZAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x GBP = | 12.5314 ZAR | GBP ZAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x GBP = | 12.4987 ZAR | GBP ZAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x GBP = | 12.4956 ZAR | GBP ZAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x GBP = | 12.3798 ZAR | GBP ZAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x GBP = | 12.3777 ZAR | GBP ZAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x GBP = | 12.3715 ZAR | GBP ZAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x GBP = | 12.3964 ZAR | GBP ZAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x GBP = | 12.3012 ZAR | GBP ZAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x GBP = | 12.2847 ZAR | GBP ZAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x GBP = | 12.3969 ZAR | GBP ZAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x GBP = | 12.4859 ZAR | GBP ZAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x GBP = | 12.5239 ZAR | GBP ZAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x GBP = | 12.5193 ZAR | GBP ZAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x GBP = | 12.5545 ZAR | GBP ZAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x GBP = | 12.6752 ZAR | GBP ZAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x GBP = | 12.7943 ZAR | GBP ZAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x GBP = | 12.9298 ZAR | GBP ZAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x GBP = | 12.9734 ZAR | GBP ZAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x GBP = | 12.8683 ZAR | GBP ZAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x GBP = | 12.6637 ZAR | GBP ZAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x GBP = | 12.8046 ZAR | GBP ZAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x GBP = | 12.8172 ZAR | GBP ZAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x GBP = | 12.6868 ZAR | GBP ZAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x GBP = | 12.4508 ZAR | GBP ZAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x GBP = | 12.251 ZAR | GBP ZAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x GBP = | 12.1898 ZAR | GBP ZAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x GBP = | 12.1795 ZAR | GBP ZAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x GBP = | 12.2559 ZAR | GBP ZAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x GBP = | 12.3454 ZAR | GBP ZAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x GBP = | 12.2099 ZAR | GBP ZAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x GBP = | 12.0352 ZAR | GBP ZAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x GBP = | 12.0077 ZAR | GBP ZAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x GBP = | 12.0186 ZAR | GBP ZAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x GBP = | 12.0216 ZAR | GBP ZAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x GBP = | 11.9744 ZAR | GBP ZAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x GBP = | 11.752 ZAR | GBP ZAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x GBP = | 11.6375 ZAR | GBP ZAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x GBP = | 11.6443 ZAR | GBP ZAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x GBP = | 11.6948 ZAR | GBP ZAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x GBP = | 11.7259 ZAR | GBP ZAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x GBP = | 11.728 ZAR | GBP ZAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x GBP = | 11.7703 ZAR | GBP ZAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x GBP = | 11.8082 ZAR | GBP ZAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x GBP = | 11.8408 ZAR | GBP ZAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x GBP = | 11.7927 ZAR | GBP ZAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x GBP = | 12.8606 ZAR | GBP ZAR transfer rate on 01/01/1970 |
