Monday, 20th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

HKD EEK History

HKD EEK History Rate Table | Transfer HKD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Hong Kong Dollar to Estonian Kroon in the past, then here you will find the history of the HKD EEK over the last 1861 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 19th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum HKD EEK value was 1.0251, the maximum HKD EEK rate was 1.7663. The average for these dates is 1.5308.

- banner1
Close Me!

365 Day Chart

20-10-14 05:22

Graph showing HKD-EEK over 365 day period

  • 7 day

    7 day Chart

    20-10-14 05:22

    Graph showing HKD-EEK over 7 day period

  • 30 day

    30 day Chart

    20-10-14 05:22

    Graph showing HKD-EEK over 30 day period

  • 90 day

    90 day Chart

    20-10-14 05:22

    Graph showing HKD-EEK over 90 day period

  • 180 day

    180 day Chart

    20-10-14 05:22

    Graph showing HKD-EEK over 180 day period

  • 365 day

    365 Day Chart

    20-10-14 05:22

    Graph showing HKD-EEK over 365 day period

Date Hong Kong Dollar Estonian Kroon Explanations
19-10-2014 1 x HKD = 1.5591 EEK HKD EEK transfer rate on 19/10/2014
18-10-2014 1 x HKD = 1.557 EEK HKD EEK transfer rate on 18/10/2014
17-10-2014 1 x HKD = 1.5567 EEK HKD EEK transfer rate on 17/10/2014
16-10-2014 1 x HKD = 1.5811 EEK HKD EEK transfer rate on 16/10/2014
15-10-2014 1 x HKD = 1.5813 EEK HKD EEK transfer rate on 15/10/2014
14-10-2014 1 x HKD = 1.5935 EEK HKD EEK transfer rate on 14/10/2014
13-10-2014 1 x HKD = 1.5899 EEK HKD EEK transfer rate on 13/10/2014
12-10-2014 1 x HKD = 1.5959 EEK HKD EEK transfer rate on 12/10/2014
11-10-2014 1 x HKD = 1.5947 EEK HKD EEK transfer rate on 11/10/2014
10-10-2014 1 x HKD = 1.5907 EEK HKD EEK transfer rate on 10/10/2014
9-10-2014 1 x HKD = 1.591 EEK HKD EEK transfer rate on 09/10/2014
8-10-2014 1 x HKD = 1.5908 EEK HKD EEK transfer rate on 08/10/2014
7-10-2014 1 x HKD = 1.6002 EEK HKD EEK transfer rate on 07/10/2014
6-10-2014 1 x HKD = 1.603 EEK HKD EEK transfer rate on 06/10/2014
5-10-2014 1 x HKD = 1.6119 EEK HKD EEK transfer rate on 05/10/2014
4-10-2014 1 x HKD = 1.5744 EEK HKD EEK transfer rate on 04/10/2014
3-10-2014 1 x HKD = 1.5726 EEK HKD EEK transfer rate on 03/10/2014
2-10-2014 1 x HKD = 1.5675 EEK HKD EEK transfer rate on 02/10/2014
1-10-2014 1 x HKD = 1.5674 EEK HKD EEK transfer rate on 01/10/2014
30-09-2014 1 x HKD = 1.5655 EEK HKD EEK transfer rate on 30/09/2014
29-09-2014 1 x HKD = 1.5625 EEK HKD EEK transfer rate on 29/09/2014
28-09-2014 1 x HKD = 1.5657 EEK HKD EEK transfer rate on 28/09/2014
27-09-2014 1 x HKD = 1.5628 EEK HKD EEK transfer rate on 27/09/2014
26-09-2014 1 x HKD = 1.5619 EEK HKD EEK transfer rate on 26/09/2014
25-09-2014 1 x HKD = 1.5562 EEK HKD EEK transfer rate on 25/09/2014
24-09-2014 1 x HKD = 1.555 EEK HKD EEK transfer rate on 24/09/2014
23-09-2014 1 x HKD = 1.5525 EEK HKD EEK transfer rate on 23/09/2014
22-09-2014 1 x HKD = 1.5532 EEK HKD EEK transfer rate on 22/09/2014
21-09-2014 1 x HKD = 1.5529 EEK HKD EEK transfer rate on 21/09/2014
20-09-2014 1 x HKD = 1.5521 EEK HKD EEK transfer rate on 20/09/2014
19-09-2014 1 x HKD = 1.5519 EEK HKD EEK transfer rate on 19/09/2014
18-09-2014 1 x HKD = 1.5456 EEK HKD EEK transfer rate on 18/09/2014
17-09-2014 1 x HKD = 1.5662 EEK HKD EEK transfer rate on 17/09/2014
16-09-2014 1 x HKD = 1.5595 EEK HKD EEK transfer rate on 16/09/2014
15-09-2014 1 x HKD = 1.5588 EEK HKD EEK transfer rate on 15/09/2014
14-09-2014 1 x HKD = 1.5575 EEK HKD EEK transfer rate on 14/09/2014
13-09-2014 1 x HKD = 1.5584 EEK HKD EEK transfer rate on 13/09/2014
12-09-2014 1 x HKD = 1.5591 EEK HKD EEK transfer rate on 12/09/2014
11-09-2014 1 x HKD = 1.5622 EEK HKD EEK transfer rate on 11/09/2014
10-09-2014 1 x HKD = 1.5636 EEK HKD EEK transfer rate on 10/09/2014
9-09-2014 1 x HKD = 1.5601 EEK HKD EEK transfer rate on 09/09/2014
8-09-2014 1 x HKD = 1.5624 EEK HKD EEK transfer rate on 08/09/2014
7-09-2014 1 x HKD = 1.5577 EEK HKD EEK transfer rate on 07/09/2014
6-09-2014 1 x HKD = 1.5593 EEK HKD EEK transfer rate on 06/09/2014
5-09-2014 1 x HKD = 1.5514 EEK HKD EEK transfer rate on 05/09/2014
4-09-2014 1 x HKD = 1.5488 EEK HKD EEK transfer rate on 04/09/2014
3-09-2014 1 x HKD = 1.5366 EEK HKD EEK transfer rate on 03/09/2014
2-09-2014 1 x HKD = 1.5372 EEK HKD EEK transfer rate on 02/09/2014
1-09-2014 1 x HKD = 1.5374 EEK HKD EEK transfer rate on 01/09/2014
31-08-2014 1 x HKD = 1.5374 EEK HKD EEK transfer rate on 31/08/2014
30-08-2014 1 x HKD = 1.5351 EEK HKD EEK transfer rate on 30/08/2014
29-08-2014 1 x HKD = 1.5338 EEK HKD EEK transfer rate on 29/08/2014
28-08-2014 1 x HKD = 1.5318 EEK HKD EEK transfer rate on 28/08/2014
27-08-2014 1 x HKD = 1.5302 EEK HKD EEK transfer rate on 27/08/2014
26-08-2014 1 x HKD = 1.531 EEK HKD EEK transfer rate on 26/08/2014
25-08-2014 1 x HKD = 1.5276 EEK HKD EEK transfer rate on 25/08/2014
24-08-2014 1 x HKD = 1.5279 EEK HKD EEK transfer rate on 24/08/2014
23-08-2014 1 x HKD = 1.5235 EEK HKD EEK transfer rate on 23/08/2014
22-08-2014 1 x HKD = 1.5237 EEK HKD EEK transfer rate on 22/08/2014
21-08-2014 1 x HKD = 1.5193 EEK HKD EEK transfer rate on 21/08/2014
20-08-2014 1 x HKD = 1.5177 EEK HKD EEK transfer rate on 20/08/2014
19-08-2014 1 x HKD = 1.5121 EEK HKD EEK transfer rate on 19/08/2014
18-08-2014 1 x HKD = 1.509 EEK HKD EEK transfer rate on 18/08/2014
17-08-2014 1 x HKD = 1.5071 EEK HKD EEK transfer rate on 17/08/2014
16-08-2014 1 x HKD = 1.5081 EEK HKD EEK transfer rate on 16/08/2014
15-08-2014 1 x HKD = 1.5086 EEK HKD EEK transfer rate on 15/08/2014
14-08-2014 1 x HKD = 1.5104 EEK HKD EEK transfer rate on 14/08/2014
13-08-2014 1 x HKD = 1.5105 EEK HKD EEK transfer rate on 13/08/2014
12-08-2014 1 x HKD = 1.5085 EEK HKD EEK transfer rate on 12/08/2014
11-08-2014 1 x HKD = 1.5065 EEK HKD EEK transfer rate on 11/08/2014
10-08-2014 1 x HKD = 1.5052 EEK HKD EEK transfer rate on 10/08/2014
9-08-2014 1 x HKD = 1.507 EEK HKD EEK transfer rate on 09/08/2014
8-08-2014 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 08/08/2014
7-08-2014 1 x HKD = 1.5108 EEK HKD EEK transfer rate on 07/08/2014
6-08-2014 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 06/08/2014
5-08-2014 1 x HKD = 1.5071 EEK HKD EEK transfer rate on 05/08/2014
4-08-2014 1 x HKD = 1.5035 EEK HKD EEK transfer rate on 04/08/2014
3-08-2014 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 03/08/2014
2-08-2014 1 x HKD = 1.5085 EEK HKD EEK transfer rate on 02/08/2014
1-08-2014 1 x HKD = 1.5088 EEK HKD EEK transfer rate on 01/08/2014
31-07-2014 1 x HKD = 1.5101 EEK HKD EEK transfer rate on 31/07/2014
30-07-2014 1 x HKD = 1.509 EEK HKD EEK transfer rate on 30/07/2014
29-07-2014 1 x HKD = 1.5079 EEK HKD EEK transfer rate on 29/07/2014
28-07-2014 1 x HKD = 1.5071 EEK HKD EEK transfer rate on 28/07/2014
27-07-2014 1 x HKD = 1.507 EEK HKD EEK transfer rate on 27/07/2014
26-07-2014 1 x HKD = 1.5067 EEK HKD EEK transfer rate on 26/07/2014
25-07-2014 1 x HKD = 1.5061 EEK HKD EEK transfer rate on 25/07/2014
24-07-2014 1 x HKD = 1.505 EEK HKD EEK transfer rate on 24/07/2014
23-07-2014 1 x HKD = 1.5038 EEK HKD EEK transfer rate on 23/07/2014
22-07-2014 1 x HKD = 1.5021 EEK HKD EEK transfer rate on 22/07/2014
21-07-2014 1 x HKD = 1.5032 EEK HKD EEK transfer rate on 21/07/2014
20-07-2014 1 x HKD = 1.4928 EEK HKD EEK transfer rate on 20/07/2014
19-07-2014 1 x HKD = 1.4934 EEK HKD EEK transfer rate on 19/07/2014
18-07-2014 1 x HKD = 1.5033 EEK HKD EEK transfer rate on 18/07/2014
17-07-2014 1 x HKD = 1.5025 EEK HKD EEK transfer rate on 17/07/2014
16-07-2014 1 x HKD = 1.5012 EEK HKD EEK transfer rate on 16/07/2014
15-07-2014 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 15/07/2014
14-07-2014 1 x HKD = 1.5058 EEK HKD EEK transfer rate on 14/07/2014
13-07-2014 1 x HKD = 1.5067 EEK HKD EEK transfer rate on 13/07/2014
12-07-2014 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 12/07/2014
11-07-2014 1 x HKD = 1.5075 EEK HKD EEK transfer rate on 11/07/2014
10-07-2014 1 x HKD = 1.5065 EEK HKD EEK transfer rate on 10/07/2014
9-07-2014 1 x HKD = 1.5055 EEK HKD EEK transfer rate on 09/07/2014
8-07-2014 1 x HKD = 1.5063 EEK HKD EEK transfer rate on 08/07/2014
7-07-2014 1 x HKD = 1.5064 EEK HKD EEK transfer rate on 07/07/2014
6-07-2014 1 x HKD = 1.507 EEK HKD EEK transfer rate on 06/07/2014
5-07-2014 1 x HKD = 1.5066 EEK HKD EEK transfer rate on 05/07/2014
4-07-2014 1 x HKD = 1.5066 EEK HKD EEK transfer rate on 04/07/2014
3-07-2014 1 x HKD = 1.5063 EEK HKD EEK transfer rate on 03/07/2014
2-07-2014 1 x HKD = 1.5052 EEK HKD EEK transfer rate on 02/07/2014
1-07-2014 1 x HKD = 1.5042 EEK HKD EEK transfer rate on 01/07/2014
30-06-2014 1 x HKD = 1.5044 EEK HKD EEK transfer rate on 30/06/2014
29-06-2014 1 x HKD = 1.4966 EEK HKD EEK transfer rate on 29/06/2014
28-06-2014 1 x HKD = 1.4968 EEK HKD EEK transfer rate on 28/06/2014
27-06-2014 1 x HKD = 1.5047 EEK HKD EEK transfer rate on 27/06/2014
26-06-2014 1 x HKD = 1.5057 EEK HKD EEK transfer rate on 26/06/2014
25-06-2014 1 x HKD = 1.5051 EEK HKD EEK transfer rate on 25/06/2014
24-06-2014 1 x HKD = 1.5062 EEK HKD EEK transfer rate on 24/06/2014
23-06-2014 1 x HKD = 1.5063 EEK HKD EEK transfer rate on 23/06/2014
22-06-2014 1 x HKD = 1.5066 EEK HKD EEK transfer rate on 22/06/2014
21-06-2014 1 x HKD = 1.5061 EEK HKD EEK transfer rate on 21/06/2014
20-06-2014 1 x HKD = 1.5061 EEK HKD EEK transfer rate on 20/06/2014
19-06-2014 1 x HKD = 1.5063 EEK HKD EEK transfer rate on 19/06/2014
18-06-2014 1 x HKD = 1.5058 EEK HKD EEK transfer rate on 18/06/2014
17-06-2014 1 x HKD = 1.508 EEK HKD EEK transfer rate on 17/06/2014
16-06-2014 1 x HKD = 1.5073 EEK HKD EEK transfer rate on 16/06/2014
15-06-2014 1 x HKD = 1.5082 EEK HKD EEK transfer rate on 15/06/2014
14-06-2014 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 14/06/2014
13-06-2014 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 13/06/2014
12-06-2014 1 x HKD = 1.5077 EEK HKD EEK transfer rate on 12/06/2014
11-06-2014 1 x HKD = 1.508 EEK HKD EEK transfer rate on 11/06/2014
10-06-2014 1 x HKD = 1.5078 EEK HKD EEK transfer rate on 10/06/2014
9-06-2014 1 x HKD = 1.5064 EEK HKD EEK transfer rate on 09/06/2014
8-06-2014 1 x HKD = 1.505 EEK HKD EEK transfer rate on 08/06/2014
7-06-2014 1 x HKD = 1.5047 EEK HKD EEK transfer rate on 07/06/2014
6-06-2014 1 x HKD = 1.5047 EEK HKD EEK transfer rate on 06/06/2014
5-06-2014 1 x HKD = 1.5045 EEK HKD EEK transfer rate on 05/06/2014
4-06-2014 1 x HKD = 1.5059 EEK HKD EEK transfer rate on 04/06/2014
3-06-2014 1 x HKD = 1.5056 EEK HKD EEK transfer rate on 03/06/2014
2-06-2014 1 x HKD = 1.506 EEK HKD EEK transfer rate on 02/06/2014
1-06-2014 1 x HKD = 1.5054 EEK HKD EEK transfer rate on 01/06/2014
31-05-2014 1 x HKD = 1.5051 EEK HKD EEK transfer rate on 31/05/2014
30-05-2014 1 x HKD = 1.5052 EEK HKD EEK transfer rate on 30/05/2014
29-05-2014 1 x HKD = 1.5058 EEK HKD EEK transfer rate on 29/05/2014
28-05-2014 1 x HKD = 1.506 EEK HKD EEK transfer rate on 28/05/2014
27-05-2014 1 x HKD = 1.505 EEK HKD EEK transfer rate on 27/05/2014
26-05-2014 1 x HKD = 1.5048 EEK HKD EEK transfer rate on 26/05/2014
25-05-2014 1 x HKD = 1.5066 EEK HKD EEK transfer rate on 25/05/2014
24-05-2014 1 x HKD = 1.5053 EEK HKD EEK transfer rate on 24/05/2014
23-05-2014 1 x HKD = 1.5054 EEK HKD EEK transfer rate on 23/05/2014
22-05-2014 1 x HKD = 1.5044 EEK HKD EEK transfer rate on 22/05/2014
21-05-2014 1 x HKD = 1.5037 EEK HKD EEK transfer rate on 21/05/2014
20-05-2014 1 x HKD = 1.5036 EEK HKD EEK transfer rate on 20/05/2014
19-05-2014 1 x HKD = 1.5034 EEK HKD EEK transfer rate on 19/05/2014
18-05-2014 1 x HKD = 1.5032 EEK HKD EEK transfer rate on 18/05/2014
17-05-2014 1 x HKD = 1.5037 EEK HKD EEK transfer rate on 17/05/2014
16-05-2014 1 x HKD = 1.5036 EEK HKD EEK transfer rate on 16/05/2014
15-05-2014 1 x HKD = 1.503 EEK HKD EEK transfer rate on 15/05/2014
14-05-2014 1 x HKD = 1.5031 EEK HKD EEK transfer rate on 14/05/2014
13-05-2014 1 x HKD = 1.5035 EEK HKD EEK transfer rate on 13/05/2014
12-05-2014 1 x HKD = 1.5018 EEK HKD EEK transfer rate on 12/05/2014
11-05-2014 1 x HKD = 1.5015 EEK HKD EEK transfer rate on 11/05/2014
10-05-2014 1 x HKD = 1.5022 EEK HKD EEK transfer rate on 10/05/2014
9-05-2014 1 x HKD = 1.5022 EEK HKD EEK transfer rate on 09/05/2014
8-05-2014 1 x HKD = 1.4998 EEK HKD EEK transfer rate on 08/05/2014
7-05-2014 1 x HKD = 1.4977 EEK HKD EEK transfer rate on 07/05/2014
6-05-2014 1 x HKD = 1.4975 EEK HKD EEK transfer rate on 06/05/2014
5-05-2014 1 x HKD = 1.4988 EEK HKD EEK transfer rate on 05/05/2014
4-05-2014 1 x HKD = 1.4987 EEK HKD EEK transfer rate on 04/05/2014
3-05-2014 1 x HKD = 1.4988 EEK HKD EEK transfer rate on 03/05/2014
2-05-2014 1 x HKD = 1.4988 EEK HKD EEK transfer rate on 02/05/2014
1-05-2014 1 x HKD = 1.4987 EEK HKD EEK transfer rate on 01/05/2014
30-04-2014 1 x HKD = 1.4989 EEK HKD EEK transfer rate on 30/04/2014
29-04-2014 1 x HKD = 1.5001 EEK HKD EEK transfer rate on 29/04/2014
28-04-2014 1 x HKD = 1.4992 EEK HKD EEK transfer rate on 28/04/2014
27-04-2014 1 x HKD = 1.4998 EEK HKD EEK transfer rate on 27/04/2014
26-04-2014 1 x HKD = 1.4998 EEK HKD EEK transfer rate on 26/04/2014
25-04-2014 1 x HKD = 1.4998 EEK HKD EEK transfer rate on 25/04/2014
24-04-2014 1 x HKD = 1.4995 EEK HKD EEK transfer rate on 24/04/2014
23-04-2014 1 x HKD = 1.5002 EEK HKD EEK transfer rate on 23/04/2014
22-04-2014 1 x HKD = 1.5004 EEK HKD EEK transfer rate on 22/04/2014
21-04-2014 1 x HKD = 1.5009 EEK HKD EEK transfer rate on 21/04/2014
20-04-2014 1 x HKD = 1.5003 EEK HKD EEK transfer rate on 20/04/2014
19-04-2014 1 x HKD = 1.4998 EEK HKD EEK transfer rate on 19/04/2014
18-04-2014 1 x HKD = 1.4998 EEK HKD EEK transfer rate on 18/04/2014
17-04-2014 1 x HKD = 1.4953 EEK HKD EEK transfer rate on 17/04/2014
16-04-2014 1 x HKD = 1.4998 EEK HKD EEK transfer rate on 16/04/2014
15-04-2014 1 x HKD = 1.5 EEK HKD EEK transfer rate on 15/04/2014
14-04-2014 1 x HKD = 1.4999 EEK HKD EEK transfer rate on 14/04/2014
13-04-2014 1 x HKD = 1.4989 EEK HKD EEK transfer rate on 13/04/2014
12-04-2014 1 x HKD = 1.4985 EEK HKD EEK transfer rate on 12/04/2014
11-04-2014 1 x HKD = 1.4984 EEK HKD EEK transfer rate on 11/04/2014
10-04-2014 1 x HKD = 1.4983 EEK HKD EEK transfer rate on 10/04/2014
9-04-2014 1 x HKD = 1.4992 EEK HKD EEK transfer rate on 09/04/2014
8-04-2014 1 x HKD = 1.5006 EEK HKD EEK transfer rate on 08/04/2014
7-04-2014 1 x HKD = 1.5016 EEK HKD EEK transfer rate on 07/04/2014
6-04-2014 1 x HKD = 1.5024 EEK HKD EEK transfer rate on 06/04/2014
5-04-2014 1 x HKD = 1.5023 EEK HKD EEK transfer rate on 05/04/2014
4-04-2014 1 x HKD = 1.5023 EEK HKD EEK transfer rate on 04/04/2014
3-04-2014 1 x HKD = 1.5023 EEK HKD EEK transfer rate on 03/04/2014
2-04-2014 1 x HKD = 1.501 EEK HKD EEK transfer rate on 02/04/2014
1-04-2014 1 x HKD = 1.5003 EEK HKD EEK transfer rate on 01/04/2014
31-03-2014 1 x HKD = 1.5005 EEK HKD EEK transfer rate on 31/03/2014
30-03-2014 1 x HKD = 1.501 EEK HKD EEK transfer rate on 30/03/2014
29-03-2014 1 x HKD = 1.5007 EEK HKD EEK transfer rate on 29/03/2014
28-03-2014 1 x HKD = 1.5007 EEK HKD EEK transfer rate on 28/03/2014
27-03-2014 1 x HKD = 1.5011 EEK HKD EEK transfer rate on 27/03/2014
26-03-2014 1 x HKD = 1.4999 EEK HKD EEK transfer rate on 26/03/2014
25-03-2014 1 x HKD = 1.4993 EEK HKD EEK transfer rate on 25/03/2014
24-03-2014 1 x HKD = 1.4987 EEK HKD EEK transfer rate on 24/03/2014
23-03-2014 1 x HKD = 1.4991 EEK HKD EEK transfer rate on 23/03/2014
22-03-2014 1 x HKD = 1.4999 EEK HKD EEK transfer rate on 22/03/2014
21-03-2014 1 x HKD = 1.4999 EEK HKD EEK transfer rate on 21/03/2014
20-03-2014 1 x HKD = 1.4988 EEK HKD EEK transfer rate on 20/03/2014
19-03-2014 1 x HKD = 1.4979 EEK HKD EEK transfer rate on 19/03/2014
18-03-2014 1 x HKD = 1.4946 EEK HKD EEK transfer rate on 18/03/2014
17-03-2014 1 x HKD = 1.4947 EEK HKD EEK transfer rate on 17/03/2014
16-03-2014 1 x HKD = 1.4954 EEK HKD EEK transfer rate on 16/03/2014
15-03-2014 1 x HKD = 1.4951 EEK HKD EEK transfer rate on 15/03/2014
14-03-2014 1 x HKD = 1.4951 EEK HKD EEK transfer rate on 14/03/2014
13-03-2014 1 x HKD = 1.4964 EEK HKD EEK transfer rate on 13/03/2014
12-03-2014 1 x HKD = 1.4961 EEK HKD EEK transfer rate on 12/03/2014
11-03-2014 1 x HKD = 1.497 EEK HKD EEK transfer rate on 11/03/2014
10-03-2014 1 x HKD = 1.4971 EEK HKD EEK transfer rate on 10/03/2014
9-03-2014 1 x HKD = 1.4968 EEK HKD EEK transfer rate on 09/03/2014
8-03-2014 1 x HKD = 1.4972 EEK HKD EEK transfer rate on 08/03/2014
7-03-2014 1 x HKD = 1.4971 EEK HKD EEK transfer rate on 07/03/2014
6-03-2014 1 x HKD = 1.4977 EEK HKD EEK transfer rate on 06/03/2014
5-03-2014 1 x HKD = 1.5014 EEK HKD EEK transfer rate on 05/03/2014
4-03-2014 1 x HKD = 1.5006 EEK HKD EEK transfer rate on 04/03/2014
3-03-2014 1 x HKD = 1.5008 EEK HKD EEK transfer rate on 03/03/2014
2-03-2014 1 x HKD = 1.4996 EEK HKD EEK transfer rate on 02/03/2014
1-03-2014 1 x HKD = 1.4993 EEK HKD EEK transfer rate on 01/03/2014
28-02-2014 1 x HKD = 1.4993 EEK HKD EEK transfer rate on 28/02/2014
27-02-2014 1 x HKD = 1.5014 EEK HKD EEK transfer rate on 27/02/2014
26-02-2014 1 x HKD = 1.5022 EEK HKD EEK transfer rate on 26/02/2014
25-02-2014 1 x HKD = 1.501 EEK HKD EEK transfer rate on 25/02/2014
24-02-2014 1 x HKD = 1.5012 EEK HKD EEK transfer rate on 24/02/2014
23-02-2014 1 x HKD = 1.5016 EEK HKD EEK transfer rate on 23/02/2014
22-02-2014 1 x HKD = 1.502 EEK HKD EEK transfer rate on 22/02/2014
21-02-2014 1 x HKD = 1.502 EEK HKD EEK transfer rate on 21/02/2014
20-02-2014 1 x HKD = 1.5017 EEK HKD EEK transfer rate on 20/02/2014
19-02-2014 1 x HKD = 1.5022 EEK HKD EEK transfer rate on 19/02/2014
18-02-2014 1 x HKD = 1.5013 EEK HKD EEK transfer rate on 18/02/2014
17-02-2014 1 x HKD = 1.5027 EEK HKD EEK transfer rate on 17/02/2014
16-02-2014 1 x HKD = 1.5024 EEK HKD EEK transfer rate on 16/02/2014
15-02-2014 1 x HKD = 1.503 EEK HKD EEK transfer rate on 15/02/2014
14-02-2014 1 x HKD = 1.503 EEK HKD EEK transfer rate on 14/02/2014
13-02-2014 1 x HKD = 1.5035 EEK HKD EEK transfer rate on 13/02/2014
12-02-2014 1 x HKD = 1.5058 EEK HKD EEK transfer rate on 12/02/2014
11-02-2014 1 x HKD = 1.5048 EEK HKD EEK transfer rate on 11/02/2014
10-02-2014 1 x HKD = 1.504 EEK HKD EEK transfer rate on 10/02/2014
9-02-2014 1 x HKD = 1.5045 EEK HKD EEK transfer rate on 09/02/2014
8-02-2014 1 x HKD = 1.5039 EEK HKD EEK transfer rate on 08/02/2014
7-02-2014 1 x HKD = 1.5039 EEK HKD EEK transfer rate on 07/02/2014
6-02-2014 1 x HKD = 1.505 EEK HKD EEK transfer rate on 06/02/2014
5-02-2014 1 x HKD = 1.5055 EEK HKD EEK transfer rate on 05/02/2014
4-02-2014 1 x HKD = 1.5059 EEK HKD EEK transfer rate on 04/02/2014
3-02-2014 1 x HKD = 1.5056 EEK HKD EEK transfer rate on 03/02/2014
2-02-2014 1 x HKD = 1.5071 EEK HKD EEK transfer rate on 02/02/2014
1-02-2014 1 x HKD = 1.5067 EEK HKD EEK transfer rate on 01/02/2014
31-01-2014 1 x HKD = 1.5067 EEK HKD EEK transfer rate on 31/01/2014
30-01-2014 1 x HKD = 1.5041 EEK HKD EEK transfer rate on 30/01/2014
29-01-2014 1 x HKD = 1.502 EEK HKD EEK transfer rate on 29/01/2014
28-01-2014 1 x HKD = 1.5022 EEK HKD EEK transfer rate on 28/01/2014
27-01-2014 1 x HKD = 1.5015 EEK HKD EEK transfer rate on 27/01/2014
26-01-2014 1 x HKD = 1.5009 EEK HKD EEK transfer rate on 26/01/2014
25-01-2014 1 x HKD = 1.5023 EEK HKD EEK transfer rate on 25/01/2014
24-01-2014 1 x HKD = 1.5021 EEK HKD EEK transfer rate on 24/01/2014
23-01-2014 1 x HKD = 1.5023 EEK HKD EEK transfer rate on 23/01/2014
22-01-2014 1 x HKD = 1.507 EEK HKD EEK transfer rate on 22/01/2014
21-01-2014 1 x HKD = 1.5065 EEK HKD EEK transfer rate on 21/01/2014
20-01-2014 1 x HKD = 1.5067 EEK HKD EEK transfer rate on 20/01/2014
19-01-2014 1 x HKD = 1.5077 EEK HKD EEK transfer rate on 19/01/2014
18-01-2014 1 x HKD = 1.5071 EEK HKD EEK transfer rate on 18/01/2014
17-01-2014 1 x HKD = 1.5072 EEK HKD EEK transfer rate on 17/01/2014
16-01-2014 1 x HKD = 1.5058 EEK HKD EEK transfer rate on 16/01/2014
15-01-2014 1 x HKD = 1.5057 EEK HKD EEK transfer rate on 15/01/2014
15-01-2014 1 x HKD = 1.5057 EEK HKD EEK transfer rate on 15/01/2014
14-01-2014 1 x HKD = 1.5039 EEK HKD EEK transfer rate on 14/01/2014
13-01-2014 1 x HKD = 1.5036 EEK HKD EEK transfer rate on 13/01/2014
12-01-2014 1 x HKD = 1.5032 EEK HKD EEK transfer rate on 12/01/2014
12-01-2014 1 x HKD = 1.5032 EEK HKD EEK transfer rate on 12/01/2014
11-01-2014 1 x HKD = 1.504 EEK HKD EEK transfer rate on 11/01/2014
10-01-2014 1 x HKD = 1.504 EEK HKD EEK transfer rate on 10/01/2014
10-01-2014 1 x HKD = 1.504 EEK HKD EEK transfer rate on 10/01/2014
9-01-2014 1 x HKD = 1.5024 EEK HKD EEK transfer rate on 09/01/2014
9-01-2014 1 x HKD = 1.5024 EEK HKD EEK transfer rate on 09/01/2014
8-01-2014 1 x HKD = 1.5063 EEK HKD EEK transfer rate on 08/01/2014
7-01-2014 1 x HKD = 1.5054 EEK HKD EEK transfer rate on 07/01/2014
6-01-2014 1 x HKD = 1.5042 EEK HKD EEK transfer rate on 06/01/2014
5-01-2014 1 x HKD = 1.506 EEK HKD EEK transfer rate on 05/01/2014
4-01-2014 1 x HKD = 1.5061 EEK HKD EEK transfer rate on 04/01/2014
4-01-2014 1 x HKD = 1.5061 EEK HKD EEK transfer rate on 04/01/2014
3-01-2014 1 x HKD = 1.5062 EEK HKD EEK transfer rate on 03/01/2014
2-01-2014 1 x HKD = 1.504 EEK HKD EEK transfer rate on 02/01/2014
1-01-2014 1 x HKD = 1.5022 EEK HKD EEK transfer rate on 01/01/2014
31-12-2013 1 x HKD = 1.5012 EEK HKD EEK transfer rate on 31/12/2013
30-12-2013 1 x HKD = 1.5007 EEK HKD EEK transfer rate on 30/12/2013
29-12-2013 1 x HKD = 1.502 EEK HKD EEK transfer rate on 29/12/2013
28-12-2013 1 x HKD = 1.5015 EEK HKD EEK transfer rate on 28/12/2013
27-12-2013 1 x HKD = 1.5015 EEK HKD EEK transfer rate on 27/12/2013
26-12-2013 1 x HKD = 1.4987 EEK HKD EEK transfer rate on 26/12/2013
25-12-2013 1 x HKD = 1.5035 EEK HKD EEK transfer rate on 25/12/2013
25-12-2013 1 x HKD = 1.5035 EEK HKD EEK transfer rate on 25/12/2013
24-12-2013 1 x HKD = 1.503 EEK HKD EEK transfer rate on 24/12/2013
23-12-2013 1 x HKD = 1.5031 EEK HKD EEK transfer rate on 23/12/2013
22-12-2013 1 x HKD = 1.5034 EEK HKD EEK transfer rate on 22/12/2013
21-12-2013 1 x HKD = 1.5038 EEK HKD EEK transfer rate on 21/12/2013
20-12-2013 1 x HKD = 1.5038 EEK HKD EEK transfer rate on 20/12/2013
19-12-2013 1 x HKD = 1.5043 EEK HKD EEK transfer rate on 19/12/2013
18-12-2013 1 x HKD = 1.5028 EEK HKD EEK transfer rate on 18/12/2013
17-12-2013 1 x HKD = 1.5011 EEK HKD EEK transfer rate on 17/12/2013
16-12-2013 1 x HKD = 1.497 EEK HKD EEK transfer rate on 16/12/2013
16-12-2013 1 x HKD = 1.497 EEK HKD EEK transfer rate on 16/12/2013
15-12-2013 1 x HKD = 1.5028 EEK HKD EEK transfer rate on 15/12/2013
14-12-2013 1 x HKD = 1.5024 EEK HKD EEK transfer rate on 14/12/2013
13-12-2013 1 x HKD = 1.5024 EEK HKD EEK transfer rate on 13/12/2013
12-12-2013 1 x HKD = 1.5022 EEK HKD EEK transfer rate on 12/12/2013
12-12-2013 1 x HKD = 1.5022 EEK HKD EEK transfer rate on 12/12/2013
11-12-2013 1 x HKD = 1.5009 EEK HKD EEK transfer rate on 11/12/2013
10-12-2013 1 x HKD = 1.5011 EEK HKD EEK transfer rate on 10/12/2013
9-12-2013 1 x HKD = 1.5023 EEK HKD EEK transfer rate on 09/12/2013
8-12-2013 1 x HKD = 1.5042 EEK HKD EEK transfer rate on 08/12/2013
7-12-2013 1 x HKD = 1.5028 EEK HKD EEK transfer rate on 07/12/2013
6-12-2013 1 x HKD = 1.5029 EEK HKD EEK transfer rate on 06/12/2013
5-12-2013 1 x HKD = 1.5041 EEK HKD EEK transfer rate on 05/12/2013
4-12-2013 1 x HKD = 1.5066 EEK HKD EEK transfer rate on 04/12/2013
3-12-2013 1 x HKD = 1.5065 EEK HKD EEK transfer rate on 03/12/2013
2-12-2013 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 02/12/2013
1-12-2013 1 x HKD = 1.5063 EEK HKD EEK transfer rate on 01/12/2013
30-11-2013 1 x HKD = 1.5063 EEK HKD EEK transfer rate on 30/11/2013
29-11-2013 1 x HKD = 1.5063 EEK HKD EEK transfer rate on 29/11/2013
28-11-2013 1 x HKD = 1.5063 EEK HKD EEK transfer rate on 28/11/2013
27-11-2013 1 x HKD = 1.5068 EEK HKD EEK transfer rate on 27/11/2013
27-11-2013 1 x HKD = 1.5068 EEK HKD EEK transfer rate on 27/11/2013
26-11-2013 1 x HKD = 1.5072 EEK HKD EEK transfer rate on 26/11/2013
26-11-2013 1 x HKD = 1.5072 EEK HKD EEK transfer rate on 26/11/2013
25-11-2013 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 25/11/2013
25-11-2013 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 25/11/2013
24-11-2013 1 x HKD = 1.5078 EEK HKD EEK transfer rate on 24/11/2013
23-11-2013 1 x HKD = 1.507 EEK HKD EEK transfer rate on 23/11/2013
22-11-2013 1 x HKD = 1.507 EEK HKD EEK transfer rate on 22/11/2013
21-11-2013 1 x HKD = 1.5088 EEK HKD EEK transfer rate on 21/11/2013
21-11-2013 1 x HKD = 1.5088 EEK HKD EEK transfer rate on 21/11/2013
20-11-2013 1 x HKD = 1.5111 EEK HKD EEK transfer rate on 20/11/2013
19-11-2013 1 x HKD = 1.5071 EEK HKD EEK transfer rate on 19/11/2013
18-11-2013 1 x HKD = 1.5086 EEK HKD EEK transfer rate on 18/11/2013
17-11-2013 1 x HKD = 1.5091 EEK HKD EEK transfer rate on 17/11/2013
16-11-2013 1 x HKD = 1.5083 EEK HKD EEK transfer rate on 16/11/2013
15-11-2013 1 x HKD = 1.5084 EEK HKD EEK transfer rate on 15/11/2013
14-11-2013 1 x HKD = 1.5104 EEK HKD EEK transfer rate on 14/11/2013
13-11-2013 1 x HKD = 1.5089 EEK HKD EEK transfer rate on 13/11/2013
12-11-2013 1 x HKD = 1.5107 EEK HKD EEK transfer rate on 12/11/2013
11-11-2013 1 x HKD = 1.5114 EEK HKD EEK transfer rate on 11/11/2013
10-11-2013 1 x HKD = 1.5133 EEK HKD EEK transfer rate on 10/11/2013
10-11-2013 1 x HKD = 1.5133 EEK HKD EEK transfer rate on 10/11/2013
9-11-2013 1 x HKD = 1.5126 EEK HKD EEK transfer rate on 09/11/2013
8-11-2013 1 x HKD = 1.5126 EEK HKD EEK transfer rate on 08/11/2013
7-11-2013 1 x HKD = 1.5105 EEK HKD EEK transfer rate on 07/11/2013
6-11-2013 1 x HKD = 1.5083 EEK HKD EEK transfer rate on 06/11/2013
5-11-2013 1 x HKD = 1.5099 EEK HKD EEK transfer rate on 05/11/2013
5-11-2013 1 x HKD = 1.5099 EEK HKD EEK transfer rate on 05/11/2013
4-11-2013 1 x HKD = 1.5083 EEK HKD EEK transfer rate on 04/11/2013
3-11-2013 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 03/11/2013
3-11-2013 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 03/11/2013
2-11-2013 1 x HKD = 1.5099 EEK HKD EEK transfer rate on 02/11/2013
1-11-2013 1 x HKD = 1.5115 EEK HKD EEK transfer rate on 01/11/2013
31-10-2013 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 31/10/2013
30-10-2013 1 x HKD = 1.505 EEK HKD EEK transfer rate on 30/10/2013
29-10-2013 1 x HKD = 1.5048 EEK HKD EEK transfer rate on 29/10/2013
28-10-2013 1 x HKD = 1.5041 EEK HKD EEK transfer rate on 28/10/2013
27-10-2013 1 x HKD = 1.503 EEK HKD EEK transfer rate on 27/10/2013
26-10-2013 1 x HKD = 1.5032 EEK HKD EEK transfer rate on 26/10/2013
26-10-2013 1 x HKD = 1.5032 EEK HKD EEK transfer rate on 26/10/2013
25-10-2013 1 x HKD = 1.5039 EEK HKD EEK transfer rate on 25/10/2013
24-10-2013 1 x HKD = 1.5028 EEK HKD EEK transfer rate on 24/10/2013
23-10-2013 1 x HKD = 1.5033 EEK HKD EEK transfer rate on 23/10/2013
22-10-2013 1 x HKD = 1.5017 EEK HKD EEK transfer rate on 22/10/2013
22-10-2013 1 x HKD = 1.5017 EEK HKD EEK transfer rate on 22/10/2013
21-10-2013 1 x HKD = 1.5065 EEK HKD EEK transfer rate on 21/10/2013
20-10-2013 1 x HKD = 1.5053 EEK HKD EEK transfer rate on 20/10/2013
19-10-2013 1 x HKD = 1.5054 EEK HKD EEK transfer rate on 19/10/2013
19-10-2013 1 x HKD = 1.5054 EEK HKD EEK transfer rate on 19/10/2013
18-10-2013 1 x HKD = 1.506 EEK HKD EEK transfer rate on 18/10/2013
17-10-2013 1 x HKD = 1.5045 EEK HKD EEK transfer rate on 17/10/2013
16-10-2013 1 x HKD = 1.5107 EEK HKD EEK transfer rate on 16/10/2013
15-10-2013 1 x HKD = 1.5085 EEK HKD EEK transfer rate on 15/10/2013
14-10-2013 1 x HKD = 1.5086 EEK HKD EEK transfer rate on 14/10/2013
13-10-2013 1 x HKD = 1.5077 EEK HKD EEK transfer rate on 13/10/2013
12-10-2013 1 x HKD = 1.5087 EEK HKD EEK transfer rate on 12/10/2013
11-10-2013 1 x HKD = 1.509 EEK HKD EEK transfer rate on 11/10/2013
11-10-2013 1 x HKD = 1.509 EEK HKD EEK transfer rate on 11/10/2013
10-10-2013 1 x HKD = 1.5085 EEK HKD EEK transfer rate on 10/10/2013
9-10-2013 1 x HKD = 1.5076 EEK HKD EEK transfer rate on 09/10/2013
8-10-2013 1 x HKD = 1.5094 EEK HKD EEK transfer rate on 08/10/2013
7-10-2013 1 x HKD = 1.5102 EEK HKD EEK transfer rate on 07/10/2013
6-10-2013 1 x HKD = 1.5099 EEK HKD EEK transfer rate on 06/10/2013
5-10-2013 1 x HKD = 1.5114 EEK HKD EEK transfer rate on 05/10/2013
4-10-2013 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 04/10/2013
3-10-2013 1 x HKD = 1.5079 EEK HKD EEK transfer rate on 03/10/2013
3-10-2013 1 x HKD = 1.5079 EEK HKD EEK transfer rate on 03/10/2013
2-10-2013 1 x HKD = 1.5078 EEK HKD EEK transfer rate on 02/10/2013
2-10-2013 1 x HKD = 1.5078 EEK HKD EEK transfer rate on 02/10/2013
1-10-2013 1 x HKD = 1.5093 EEK HKD EEK transfer rate on 01/10/2013
30-09-2013 1 x HKD = 1.509 EEK HKD EEK transfer rate on 30/09/2013
29-09-2013 1 x HKD = 1.51 EEK HKD EEK transfer rate on 29/09/2013
28-09-2013 1 x HKD = 1.5108 EEK HKD EEK transfer rate on 28/09/2013
27-09-2013 1 x HKD = 1.5108 EEK HKD EEK transfer rate on 27/09/2013
26-09-2013 1 x HKD = 1.5133 EEK HKD EEK transfer rate on 26/09/2013
25-09-2013 1 x HKD = 1.5103 EEK HKD EEK transfer rate on 25/09/2013
24-09-2013 1 x HKD = 1.5126 EEK HKD EEK transfer rate on 24/09/2013
23-09-2013 1 x HKD = 1.5128 EEK HKD EEK transfer rate on 23/09/2013
22-09-2013 1 x HKD = 1.5114 EEK HKD EEK transfer rate on 22/09/2013
21-09-2013 1 x HKD = 1.5121 EEK HKD EEK transfer rate on 21/09/2013
20-09-2013 1 x HKD = 1.5125 EEK HKD EEK transfer rate on 20/09/2013
19-09-2013 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 19/09/2013
18-09-2013 1 x HKD = 1.5092 EEK HKD EEK transfer rate on 18/09/2013
17-09-2013 1 x HKD = 1.5155 EEK HKD EEK transfer rate on 17/09/2013
16-09-2013 1 x HKD = 1.5166 EEK HKD EEK transfer rate on 16/09/2013
15-09-2013 1 x HKD = 1.514 EEK HKD EEK transfer rate on 15/09/2013
14-09-2013 1 x HKD = 1.5169 EEK HKD EEK transfer rate on 14/09/2013
13-09-2013 1 x HKD = 1.5156 EEK HKD EEK transfer rate on 13/09/2013
12-09-2013 1 x HKD = 1.5168 EEK HKD EEK transfer rate on 12/09/2013
11-09-2013 1 x HKD = 1.5161 EEK HKD EEK transfer rate on 11/09/2013
10-09-2013 1 x HKD = 1.5167 EEK HKD EEK transfer rate on 10/09/2013
9-09-2013 1 x HKD = 1.5173 EEK HKD EEK transfer rate on 09/09/2013
8-09-2013 1 x HKD = 1.5214 EEK HKD EEK transfer rate on 08/09/2013
7-09-2013 1 x HKD = 1.5212 EEK HKD EEK transfer rate on 07/09/2013
6-09-2013 1 x HKD = 1.5201 EEK HKD EEK transfer rate on 06/09/2013
5-09-2013 1 x HKD = 1.5234 EEK HKD EEK transfer rate on 05/09/2013
4-09-2013 1 x HKD = 1.5197 EEK HKD EEK transfer rate on 04/09/2013
3-09-2013 1 x HKD = 1.5211 EEK HKD EEK transfer rate on 03/09/2013
2-09-2013 1 x HKD = 1.5214 EEK HKD EEK transfer rate on 02/09/2013
1-09-2013 1 x HKD = 1.5191 EEK HKD EEK transfer rate on 01/09/2013
31-08-2013 1 x HKD = 1.5199 EEK HKD EEK transfer rate on 31/08/2013
30-08-2013 1 x HKD = 1.5199 EEK HKD EEK transfer rate on 30/08/2013
29-08-2013 1 x HKD = 1.5193 EEK HKD EEK transfer rate on 29/08/2013
28-08-2013 1 x HKD = 1.5151 EEK HKD EEK transfer rate on 28/08/2013
27-08-2013 1 x HKD = 1.5137 EEK HKD EEK transfer rate on 27/08/2013
26-08-2013 1 x HKD = 1.5151 EEK HKD EEK transfer rate on 26/08/2013
25-08-2013 1 x HKD = 1.5156 EEK HKD EEK transfer rate on 25/08/2013
24-08-2013 1 x HKD = 1.5156 EEK HKD EEK transfer rate on 24/08/2013
23-08-2013 1 x HKD = 1.5166 EEK HKD EEK transfer rate on 23/08/2013
22-08-2013 1 x HKD = 1.5157 EEK HKD EEK transfer rate on 22/08/2013
21-08-2013 1 x HKD = 1.5187 EEK HKD EEK transfer rate on 21/08/2013
20-08-2013 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 20/08/2013
19-08-2013 1 x HKD = 1.5165 EEK HKD EEK transfer rate on 19/08/2013
18-08-2013 1 x HKD = 1.5178 EEK HKD EEK transfer rate on 18/08/2013
17-08-2013 1 x HKD = 1.5174 EEK HKD EEK transfer rate on 17/08/2013
16-08-2013 1 x HKD = 1.5173 EEK HKD EEK transfer rate on 16/08/2013
15-08-2013 1 x HKD = 1.5156 EEK HKD EEK transfer rate on 15/08/2013
14-08-2013 1 x HKD = 1.5174 EEK HKD EEK transfer rate on 14/08/2013
13-08-2013 1 x HKD = 1.5191 EEK HKD EEK transfer rate on 13/08/2013
12-08-2013 1 x HKD = 1.5184 EEK HKD EEK transfer rate on 12/08/2013
11-08-2013 1 x HKD = 1.5164 EEK HKD EEK transfer rate on 11/08/2013
10-08-2013 1 x HKD = 1.5166 EEK HKD EEK transfer rate on 10/08/2013
9-08-2013 1 x HKD = 1.5172 EEK HKD EEK transfer rate on 09/08/2013
8-08-2013 1 x HKD = 1.5156 EEK HKD EEK transfer rate on 08/08/2013
7-08-2013 1 x HKD = 1.5166 EEK HKD EEK transfer rate on 07/08/2013
6-08-2013 1 x HKD = 1.5178 EEK HKD EEK transfer rate on 06/08/2013
5-08-2013 1 x HKD = 1.5175 EEK HKD EEK transfer rate on 05/08/2013
4-08-2013 1 x HKD = 1.5178 EEK HKD EEK transfer rate on 04/08/2013
3-08-2013 1 x HKD = 1.5199 EEK HKD EEK transfer rate on 03/08/2013
2-08-2013 1 x HKD = 1.5165 EEK HKD EEK transfer rate on 02/08/2013
1-08-2013 1 x HKD = 1.5197 EEK HKD EEK transfer rate on 01/08/2013
31-07-2013 1 x HKD = 1.5198 EEK HKD EEK transfer rate on 31/07/2013
30-07-2013 1 x HKD = 1.5203 EEK HKD EEK transfer rate on 30/07/2013
29-07-2013 1 x HKD = 1.5183 EEK HKD EEK transfer rate on 29/07/2013
28-07-2013 1 x HKD = 1.5183 EEK HKD EEK transfer rate on 28/07/2013
27-07-2013 1 x HKD = 1.517 EEK HKD EEK transfer rate on 27/07/2013
26-07-2013 1 x HKD = 1.5172 EEK HKD EEK transfer rate on 26/07/2013
25-07-2013 1 x HKD = 1.5138 EEK HKD EEK transfer rate on 25/07/2013
24-07-2013 1 x HKD = 1.5158 EEK HKD EEK transfer rate on 24/07/2013
23-07-2013 1 x HKD = 1.5145 EEK HKD EEK transfer rate on 23/07/2013
22-07-2013 1 x HKD = 1.5147 EEK HKD EEK transfer rate on 22/07/2013
21-07-2013 1 x HKD = 1.5167 EEK HKD EEK transfer rate on 21/07/2013
20-07-2013 1 x HKD = 1.517 EEK HKD EEK transfer rate on 20/07/2013
19-07-2013 1 x HKD = 1.5124 EEK HKD EEK transfer rate on 19/07/2013
18-07-2013 1 x HKD = 1.5142 EEK HKD EEK transfer rate on 18/07/2013
17-07-2013 1 x HKD = 1.5144 EEK HKD EEK transfer rate on 17/07/2013
16-07-2013 1 x HKD = 1.5157 EEK HKD EEK transfer rate on 16/07/2013
15-07-2013 1 x HKD = 1.5163 EEK HKD EEK transfer rate on 15/07/2013
14-07-2013 1 x HKD = 1.5174 EEK HKD EEK transfer rate on 14/07/2013
13-07-2013 1 x HKD = 1.517 EEK HKD EEK transfer rate on 13/07/2013
12-07-2013 1 x HKD = 1.5178 EEK HKD EEK transfer rate on 12/07/2013
11-07-2013 1 x HKD = 1.5159 EEK HKD EEK transfer rate on 11/07/2013
10-07-2013 1 x HKD = 1.5013 EEK HKD EEK transfer rate on 10/07/2013
9-07-2013 1 x HKD = 1.5189 EEK HKD EEK transfer rate on 09/07/2013
8-07-2013 1 x HKD = 1.5158 EEK HKD EEK transfer rate on 08/07/2013
7-07-2013 1 x HKD = 1.5189 EEK HKD EEK transfer rate on 07/07/2013
6-07-2013 1 x HKD = 1.5182 EEK HKD EEK transfer rate on 06/07/2013
5-07-2013 1 x HKD = 1.5206 EEK HKD EEK transfer rate on 05/07/2013
4-07-2013 1 x HKD = 1.5255 EEK HKD EEK transfer rate on 04/07/2013
3-07-2013 1 x HKD = 1.5175 EEK HKD EEK transfer rate on 03/07/2013
2-07-2013 1 x HKD = 1.5197 EEK HKD EEK transfer rate on 02/07/2013
1-07-2013 1 x HKD = 1.5183 EEK HKD EEK transfer rate on 01/07/2013
30-06-2013 1 x HKD = 1.5179 EEK HKD EEK transfer rate on 30/06/2013
29-06-2013 1 x HKD = 1.5175 EEK HKD EEK transfer rate on 29/06/2013
28-06-2013 1 x HKD = 1.519 EEK HKD EEK transfer rate on 28/06/2013
27-06-2013 1 x HKD = 1.5184 EEK HKD EEK transfer rate on 27/06/2013
26-06-2013 1 x HKD = 1.5174 EEK HKD EEK transfer rate on 26/06/2013
25-06-2013 1 x HKD = 1.5182 EEK HKD EEK transfer rate on 25/06/2013
24-06-2013 1 x HKD = 1.5148 EEK HKD EEK transfer rate on 24/06/2013
23-06-2013 1 x HKD = 1.5198 EEK HKD EEK transfer rate on 23/06/2013
22-06-2013 1 x HKD = 1.5176 EEK HKD EEK transfer rate on 22/06/2013
21-06-2013 1 x HKD = 1.5192 EEK HKD EEK transfer rate on 21/06/2013
20-06-2013 1 x HKD = 1.5162 EEK HKD EEK transfer rate on 20/06/2013
19-06-2013 1 x HKD = 1.5211 EEK HKD EEK transfer rate on 19/06/2013
18-06-2013 1 x HKD = 1.518 EEK HKD EEK transfer rate on 18/06/2013
17-06-2013 1 x HKD = 1.5157 EEK HKD EEK transfer rate on 17/06/2013
16-06-2013 1 x HKD = 1.514 EEK HKD EEK transfer rate on 16/06/2013
15-06-2013 1 x HKD = 1.5148 EEK HKD EEK transfer rate on 15/06/2013
14-06-2013 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 14/06/2013
13-06-2013 1 x HKD = 1.5135 EEK HKD EEK transfer rate on 13/06/2013
12-06-2013 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 12/06/2013
11-06-2013 1 x HKD = 1.5127 EEK HKD EEK transfer rate on 11/06/2013
10-06-2013 1 x HKD = 1.5135 EEK HKD EEK transfer rate on 10/06/2013
9-06-2013 1 x HKD = 1.5167 EEK HKD EEK transfer rate on 09/06/2013
8-06-2013 1 x HKD = 1.5149 EEK HKD EEK transfer rate on 08/06/2013
7-06-2013 1 x HKD = 1.5153 EEK HKD EEK transfer rate on 07/06/2013
6-06-2013 1 x HKD = 1.5109 EEK HKD EEK transfer rate on 06/06/2013
5-06-2013 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 05/06/2013
4-06-2013 1 x HKD = 1.5151 EEK HKD EEK transfer rate on 04/06/2013
3-06-2013 1 x HKD = 1.5133 EEK HKD EEK transfer rate on 03/06/2013
2-06-2013 1 x HKD = 1.5144 EEK HKD EEK transfer rate on 02/06/2013
1-06-2013 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 01/06/2013
31-05-2013 1 x HKD = 1.5155 EEK HKD EEK transfer rate on 31/05/2013
30-05-2013 1 x HKD = 1.5132 EEK HKD EEK transfer rate on 30/05/2013
29-05-2013 1 x HKD = 1.5138 EEK HKD EEK transfer rate on 29/05/2013
28-05-2013 1 x HKD = 1.5162 EEK HKD EEK transfer rate on 28/05/2013
27-05-2013 1 x HKD = 1.516 EEK HKD EEK transfer rate on 27/05/2013
26-05-2013 1 x HKD = 1.515 EEK HKD EEK transfer rate on 26/05/2013
25-05-2013 1 x HKD = 1.5152 EEK HKD EEK transfer rate on 25/05/2013
24-05-2013 1 x HKD = 1.5147 EEK HKD EEK transfer rate on 24/05/2013
23-05-2013 1 x HKD = 1.5139 EEK HKD EEK transfer rate on 23/05/2013
22-05-2013 1 x HKD = 1.5178 EEK HKD EEK transfer rate on 22/05/2013
21-05-2013 1 x HKD = 1.5162 EEK HKD EEK transfer rate on 21/05/2013
20-05-2013 1 x HKD = 1.5127 EEK HKD EEK transfer rate on 20/05/2013
19-05-2013 1 x HKD = 1.5168 EEK HKD EEK transfer rate on 19/05/2013
18-05-2013 1 x HKD = 1.5167 EEK HKD EEK transfer rate on 18/05/2013
17-05-2013 1 x HKD = 1.5154 EEK HKD EEK transfer rate on 17/05/2013
16-05-2013 1 x HKD = 1.515 EEK HKD EEK transfer rate on 16/05/2013
15-05-2013 1 x HKD = 1.519 EEK HKD EEK transfer rate on 15/05/2013
14-05-2013 1 x HKD = 1.5174 EEK HKD EEK transfer rate on 14/05/2013
13-05-2013 1 x HKD = 1.517 EEK HKD EEK transfer rate on 13/05/2013
12-05-2013 1 x HKD = 1.5155 EEK HKD EEK transfer rate on 12/05/2013
11-05-2013 1 x HKD = 1.5155 EEK HKD EEK transfer rate on 11/05/2013
10-05-2013 1 x HKD = 1.5162 EEK HKD EEK transfer rate on 10/05/2013
9-05-2013 1 x HKD = 1.5183 EEK HKD EEK transfer rate on 09/05/2013
8-05-2013 1 x HKD = 1.5138 EEK HKD EEK transfer rate on 08/05/2013
7-05-2013 1 x HKD = 1.517 EEK HKD EEK transfer rate on 07/05/2013
6-05-2013 1 x HKD = 1.5164 EEK HKD EEK transfer rate on 06/05/2013
5-05-2013 1 x HKD = 1.5155 EEK HKD EEK transfer rate on 05/05/2013
4-05-2013 1 x HKD = 1.5153 EEK HKD EEK transfer rate on 04/05/2013
3-05-2013 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 03/05/2013
2-05-2013 1 x HKD = 1.5151 EEK HKD EEK transfer rate on 02/05/2013
1-05-2013 1 x HKD = 1.5113 EEK HKD EEK transfer rate on 01/05/2013
30-04-2013 1 x HKD = 1.5143 EEK HKD EEK transfer rate on 30/04/2013
29-04-2013 1 x HKD = 1.5118 EEK HKD EEK transfer rate on 29/04/2013
28-04-2013 1 x HKD = 1.514 EEK HKD EEK transfer rate on 28/04/2013
27-04-2013 1 x HKD = 1.5108 EEK HKD EEK transfer rate on 27/04/2013
26-04-2013 1 x HKD = 1.5108 EEK HKD EEK transfer rate on 26/04/2013
25-04-2013 1 x HKD = 1.5144 EEK HKD EEK transfer rate on 25/04/2013
24-04-2013 1 x HKD = 1.5142 EEK HKD EEK transfer rate on 24/04/2013
23-04-2013 1 x HKD = 1.5142 EEK HKD EEK transfer rate on 23/04/2013
22-04-2013 1 x HKD = 1.5107 EEK HKD EEK transfer rate on 22/04/2013
21-04-2013 1 x HKD = 1.5149 EEK HKD EEK transfer rate on 21/04/2013
20-04-2013 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 20/04/2013
19-04-2013 1 x HKD = 1.5103 EEK HKD EEK transfer rate on 19/04/2013
18-04-2013 1 x HKD = 1.511 EEK HKD EEK transfer rate on 18/04/2013
17-04-2013 1 x HKD = 1.5165 EEK HKD EEK transfer rate on 17/04/2013
16-04-2013 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 16/04/2013
15-04-2013 1 x HKD = 1.5114 EEK HKD EEK transfer rate on 15/04/2013
14-04-2013 1 x HKD = 1.5144 EEK HKD EEK transfer rate on 14/04/2013
13-04-2013 1 x HKD = 1.515 EEK HKD EEK transfer rate on 13/04/2013
12-04-2013 1 x HKD = 1.5154 EEK HKD EEK transfer rate on 12/04/2013
11-04-2013 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 11/04/2013
10-04-2013 1 x HKD = 1.5152 EEK HKD EEK transfer rate on 10/04/2013
9-04-2013 1 x HKD = 1.5143 EEK HKD EEK transfer rate on 09/04/2013
8-04-2013 1 x HKD = 1.5163 EEK HKD EEK transfer rate on 08/04/2013
7-04-2013 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 07/04/2013
6-04-2013 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 06/04/2013
5-04-2013 1 x HKD = 1.5079 EEK HKD EEK transfer rate on 05/04/2013
4-04-2013 1 x HKD = 1.511 EEK HKD EEK transfer rate on 04/04/2013
3-04-2013 1 x HKD = 1.5114 EEK HKD EEK transfer rate on 03/04/2013
2-04-2013 1 x HKD = 1.5174 EEK HKD EEK transfer rate on 02/04/2013
1-04-2013 1 x HKD = 1.5114 EEK HKD EEK transfer rate on 01/04/2013
31-03-2013 1 x HKD = 1.5147 EEK HKD EEK transfer rate on 31/03/2013
30-03-2013 1 x HKD = 1.5117 EEK HKD EEK transfer rate on 30/03/2013
29-03-2013 1 x HKD = 1.5117 EEK HKD EEK transfer rate on 29/03/2013
28-03-2013 1 x HKD = 1.51 EEK HKD EEK transfer rate on 28/03/2013
27-03-2013 1 x HKD = 1.5115 EEK HKD EEK transfer rate on 27/03/2013
26-03-2013 1 x HKD = 1.5166 EEK HKD EEK transfer rate on 26/03/2013
25-03-2013 1 x HKD = 1.5115 EEK HKD EEK transfer rate on 25/03/2013
24-03-2013 1 x HKD = 1.5103 EEK HKD EEK transfer rate on 24/03/2013
23-03-2013 1 x HKD = 1.5113 EEK HKD EEK transfer rate on 23/03/2013
22-03-2013 1 x HKD = 1.5113 EEK HKD EEK transfer rate on 22/03/2013
21-03-2013 1 x HKD = 1.5111 EEK HKD EEK transfer rate on 21/03/2013
20-03-2013 1 x HKD = 1.5116 EEK HKD EEK transfer rate on 20/03/2013
19-03-2013 1 x HKD = 1.5111 EEK HKD EEK transfer rate on 19/03/2013
18-03-2013 1 x HKD = 1.5118 EEK HKD EEK transfer rate on 18/03/2013
17-03-2013 1 x HKD = 1.5124 EEK HKD EEK transfer rate on 17/03/2013
16-03-2013 1 x HKD = 1.5104 EEK HKD EEK transfer rate on 16/03/2013
15-03-2013 1 x HKD = 1.5124 EEK HKD EEK transfer rate on 15/03/2013
14-03-2013 1 x HKD = 1.5121 EEK HKD EEK transfer rate on 14/03/2013
13-03-2013 1 x HKD = 1.5123 EEK HKD EEK transfer rate on 13/03/2013
12-03-2013 1 x HKD = 1.5121 EEK HKD EEK transfer rate on 12/03/2013
11-03-2013 1 x HKD = 1.5133 EEK HKD EEK transfer rate on 11/03/2013
10-03-2013 1 x HKD = 1.513 EEK HKD EEK transfer rate on 10/03/2013
9-03-2013 1 x HKD = 1.5125 EEK HKD EEK transfer rate on 09/03/2013
8-03-2013 1 x HKD = 1.5125 EEK HKD EEK transfer rate on 08/03/2013
7-03-2013 1 x HKD = 1.5118 EEK HKD EEK transfer rate on 07/03/2013
6-03-2013 1 x HKD = 1.5125 EEK HKD EEK transfer rate on 06/03/2013
5-03-2013 1 x HKD = 1.5121 EEK HKD EEK transfer rate on 05/03/2013
4-03-2013 1 x HKD = 1.5101 EEK HKD EEK transfer rate on 04/03/2013
3-03-2013 1 x HKD = 1.5135 EEK HKD EEK transfer rate on 03/03/2013
2-03-2013 1 x HKD = 1.5132 EEK HKD EEK transfer rate on 02/03/2013
1-03-2013 1 x HKD = 1.5126 EEK HKD EEK transfer rate on 01/03/2013
28-02-2013 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 28/02/2013
27-02-2013 1 x HKD = 1.512 EEK HKD EEK transfer rate on 27/02/2013
26-02-2013 1 x HKD = 1.5127 EEK HKD EEK transfer rate on 26/02/2013
25-02-2013 1 x HKD = 1.5125 EEK HKD EEK transfer rate on 25/02/2013
24-02-2013 1 x HKD = 1.5174 EEK HKD EEK transfer rate on 24/02/2013
23-02-2013 1 x HKD = 1.514 EEK HKD EEK transfer rate on 23/02/2013
22-02-2013 1 x HKD = 1.5151 EEK HKD EEK transfer rate on 22/02/2013
21-02-2013 1 x HKD = 1.5123 EEK HKD EEK transfer rate on 21/02/2013
20-02-2013 1 x HKD = 1.5158 EEK HKD EEK transfer rate on 20/02/2013
19-02-2013 1 x HKD = 1.5132 EEK HKD EEK transfer rate on 19/02/2013
18-02-2013 1 x HKD = 1.513 EEK HKD EEK transfer rate on 18/02/2013
17-02-2013 1 x HKD = 1.516 EEK HKD EEK transfer rate on 17/02/2013
16-02-2013 1 x HKD = 1.513 EEK HKD EEK transfer rate on 16/02/2013
15-02-2013 1 x HKD = 1.513 EEK HKD EEK transfer rate on 15/02/2013
14-02-2013 1 x HKD = 1.5142 EEK HKD EEK transfer rate on 14/02/2013
13-02-2013 1 x HKD = 1.516 EEK HKD EEK transfer rate on 13/02/2013
12-02-2013 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 12/02/2013
11-02-2013 1 x HKD = 1.5144 EEK HKD EEK transfer rate on 11/02/2013
10-02-2013 1 x HKD = 1.513 EEK HKD EEK transfer rate on 10/02/2013
9-02-2013 1 x HKD = 1.5131 EEK HKD EEK transfer rate on 09/02/2013
8-02-2013 1 x HKD = 1.5132 EEK HKD EEK transfer rate on 08/02/2013
7-02-2013 1 x HKD = 1.5132 EEK HKD EEK transfer rate on 07/02/2013
6-02-2013 1 x HKD = 1.5133 EEK HKD EEK transfer rate on 06/02/2013
5-02-2013 1 x HKD = 1.5125 EEK HKD EEK transfer rate on 05/02/2013
4-02-2013 1 x HKD = 1.5128 EEK HKD EEK transfer rate on 04/02/2013
3-02-2013 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 03/02/2013
2-02-2013 1 x HKD = 1.5207 EEK HKD EEK transfer rate on 02/02/2013
1-02-2013 1 x HKD = 1.5199 EEK HKD EEK transfer rate on 01/02/2013
31-01-2013 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 31/01/2013
30-01-2013 1 x HKD = 1.5154 EEK HKD EEK transfer rate on 30/01/2013
29-01-2013 1 x HKD = 1.5162 EEK HKD EEK transfer rate on 29/01/2013
28-01-2013 1 x HKD = 1.5167 EEK HKD EEK transfer rate on 28/01/2013
27-01-2013 1 x HKD = 1.518 EEK HKD EEK transfer rate on 27/01/2013
26-01-2013 1 x HKD = 1.5166 EEK HKD EEK transfer rate on 26/01/2013
25-01-2013 1 x HKD = 1.5132 EEK HKD EEK transfer rate on 25/01/2013
24-01-2013 1 x HKD = 1.5135 EEK HKD EEK transfer rate on 24/01/2013
23-01-2013 1 x HKD = 1.518 EEK HKD EEK transfer rate on 23/01/2013
22-01-2013 1 x HKD = 1.5172 EEK HKD EEK transfer rate on 22/01/2013
21-01-2013 1 x HKD = 1.5179 EEK HKD EEK transfer rate on 21/01/2013
20-01-2013 1 x HKD = 1.5174 EEK HKD EEK transfer rate on 20/01/2013
19-01-2013 1 x HKD = 1.5172 EEK HKD EEK transfer rate on 19/01/2013
18-01-2013 1 x HKD = 1.519 EEK HKD EEK transfer rate on 18/01/2013
17-01-2013 1 x HKD = 1.522 EEK HKD EEK transfer rate on 17/01/2013
16-01-2013 1 x HKD = 1.518 EEK HKD EEK transfer rate on 16/01/2013
15-01-2013 1 x HKD = 1.5156 EEK HKD EEK transfer rate on 15/01/2013
14-01-2013 1 x HKD = 1.5182 EEK HKD EEK transfer rate on 14/01/2013
13-01-2013 1 x HKD = 1.518 EEK HKD EEK transfer rate on 13/01/2013
12-01-2013 1 x HKD = 1.517 EEK HKD EEK transfer rate on 12/01/2013
11-01-2013 1 x HKD = 1.5173 EEK HKD EEK transfer rate on 11/01/2013
10-01-2013 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 10/01/2013
9-01-2013 1 x HKD = 1.5173 EEK HKD EEK transfer rate on 09/01/2013
8-01-2013 1 x HKD = 1.5179 EEK HKD EEK transfer rate on 08/01/2013
7-01-2013 1 x HKD = 1.5204 EEK HKD EEK transfer rate on 07/01/2013
6-01-2013 1 x HKD = 1.5218 EEK HKD EEK transfer rate on 06/01/2013
5-01-2013 1 x HKD = 1.5217 EEK HKD EEK transfer rate on 05/01/2013
4-01-2013 1 x HKD = 1.5217 EEK HKD EEK transfer rate on 04/01/2013
3-01-2013 1 x HKD = 1.5224 EEK HKD EEK transfer rate on 03/01/2013
2-01-2013 1 x HKD = 1.5186 EEK HKD EEK transfer rate on 02/01/2013
1-01-2013 1 x HKD = 1.517 EEK HKD EEK transfer rate on 01/01/2013
31-12-2012 1 x HKD = 1.5151 EEK HKD EEK transfer rate on 31/12/2012
30-12-2012 1 x HKD = 1.514 EEK HKD EEK transfer rate on 30/12/2012
29-12-2012 1 x HKD = 1.5175 EEK HKD EEK transfer rate on 29/12/2012
28-12-2012 1 x HKD = 1.5143 EEK HKD EEK transfer rate on 28/12/2012
27-12-2012 1 x HKD = 1.5178 EEK HKD EEK transfer rate on 27/12/2012
26-12-2012 1 x HKD = 1.5137 EEK HKD EEK transfer rate on 26/12/2012
25-12-2012 1 x HKD = 1.5166 EEK HKD EEK transfer rate on 25/12/2012
24-12-2012 1 x HKD = 1.5181 EEK HKD EEK transfer rate on 24/12/2012
23-12-2012 1 x HKD = 1.5177 EEK HKD EEK transfer rate on 23/12/2012
22-12-2012 1 x HKD = 1.517 EEK HKD EEK transfer rate on 22/12/2012
21-12-2012 1 x HKD = 1.5191 EEK HKD EEK transfer rate on 21/12/2012
20-12-2012 1 x HKD = 1.5175 EEK HKD EEK transfer rate on 20/12/2012
19-12-2012 1 x HKD = 1.5185 EEK HKD EEK transfer rate on 19/12/2012
18-12-2012 1 x HKD = 1.5142 EEK HKD EEK transfer rate on 18/12/2012
17-12-2012 1 x HKD = 1.5136 EEK HKD EEK transfer rate on 17/12/2012
16-12-2012 1 x HKD = 1.514 EEK HKD EEK transfer rate on 16/12/2012
15-12-2012 1 x HKD = 1.5174 EEK HKD EEK transfer rate on 15/12/2012
14-12-2012 1 x HKD = 1.5134 EEK HKD EEK transfer rate on 14/12/2012
13-12-2012 1 x HKD = 1.5175 EEK HKD EEK transfer rate on 13/12/2012
12-12-2012 1 x HKD = 1.514 EEK HKD EEK transfer rate on 12/12/2012
11-12-2012 1 x HKD = 1.5165 EEK HKD EEK transfer rate on 11/12/2012
10-12-2012 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 10/12/2012
9-12-2012 1 x HKD = 1.5193 EEK HKD EEK transfer rate on 09/12/2012
8-12-2012 1 x HKD = 1.5191 EEK HKD EEK transfer rate on 08/12/2012
7-12-2012 1 x HKD = 1.5192 EEK HKD EEK transfer rate on 07/12/2012
6-12-2012 1 x HKD = 1.5188 EEK HKD EEK transfer rate on 06/12/2012
5-12-2012 1 x HKD = 1.5177 EEK HKD EEK transfer rate on 05/12/2012
4-12-2012 1 x HKD = 1.5179 EEK HKD EEK transfer rate on 04/12/2012
3-12-2012 1 x HKD = 1.5168 EEK HKD EEK transfer rate on 03/12/2012
2-12-2012 1 x HKD = 1.5173 EEK HKD EEK transfer rate on 02/12/2012
1-12-2012 1 x HKD = 1.5178 EEK HKD EEK transfer rate on 01/12/2012
30-11-2012 1 x HKD = 1.5176 EEK HKD EEK transfer rate on 30/11/2012
29-11-2012 1 x HKD = 1.5175 EEK HKD EEK transfer rate on 29/11/2012
28-11-2012 1 x HKD = 1.5171 EEK HKD EEK transfer rate on 28/11/2012
27-11-2012 1 x HKD = 1.5176 EEK HKD EEK transfer rate on 27/11/2012
26-11-2012 1 x HKD = 1.5167 EEK HKD EEK transfer rate on 26/11/2012
25-11-2012 1 x HKD = 1.5179 EEK HKD EEK transfer rate on 25/11/2012
24-11-2012 1 x HKD = 1.5176 EEK HKD EEK transfer rate on 24/11/2012
23-11-2012 1 x HKD = 1.5154 EEK HKD EEK transfer rate on 23/11/2012
22-11-2012 1 x HKD = 1.5178 EEK HKD EEK transfer rate on 22/11/2012
21-11-2012 1 x HKD = 1.5162 EEK HKD EEK transfer rate on 21/11/2012
20-11-2012 1 x HKD = 1.5173 EEK HKD EEK transfer rate on 20/11/2012
19-11-2012 1 x HKD = 1.5176 EEK HKD EEK transfer rate on 19/11/2012
18-11-2012 1 x HKD = 1.5162 EEK HKD EEK transfer rate on 18/11/2012
17-11-2012 1 x HKD = 1.5171 EEK HKD EEK transfer rate on 17/11/2012
16-11-2012 1 x HKD = 1.5168 EEK HKD EEK transfer rate on 16/11/2012
15-11-2012 1 x HKD = 1.5162 EEK HKD EEK transfer rate on 15/11/2012
14-11-2012 1 x HKD = 1.5179 EEK HKD EEK transfer rate on 14/11/2012
13-11-2012 1 x HKD = 1.5175 EEK HKD EEK transfer rate on 13/11/2012
12-11-2012 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 12/11/2012
11-11-2012 1 x HKD = 1.5142 EEK HKD EEK transfer rate on 11/11/2012
10-11-2012 1 x HKD = 1.5136 EEK HKD EEK transfer rate on 10/11/2012
9-11-2012 1 x HKD = 1.5153 EEK HKD EEK transfer rate on 09/11/2012
8-11-2012 1 x HKD = 1.5138 EEK HKD EEK transfer rate on 08/11/2012
7-11-2012 1 x HKD = 1.5137 EEK HKD EEK transfer rate on 07/11/2012
6-11-2012 1 x HKD = 1.5136 EEK HKD EEK transfer rate on 06/11/2012
5-11-2012 1 x HKD = 1.5135 EEK HKD EEK transfer rate on 05/11/2012
4-11-2012 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 04/11/2012
3-11-2012 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 03/11/2012
2-11-2012 1 x HKD = 1.5157 EEK HKD EEK transfer rate on 02/11/2012
1-11-2012 1 x HKD = 1.5144 EEK HKD EEK transfer rate on 01/11/2012
31-10-2012 1 x HKD = 1.5134 EEK HKD EEK transfer rate on 31/10/2012
30-10-2012 1 x HKD = 1.514 EEK HKD EEK transfer rate on 30/10/2012
29-10-2012 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 29/10/2012
28-10-2012 1 x HKD = 1.5147 EEK HKD EEK transfer rate on 28/10/2012
27-10-2012 1 x HKD = 1.5137 EEK HKD EEK transfer rate on 27/10/2012
26-10-2012 1 x HKD = 1.514 EEK HKD EEK transfer rate on 26/10/2012
25-10-2012 1 x HKD = 1.5144 EEK HKD EEK transfer rate on 25/10/2012
24-10-2012 1 x HKD = 1.5127 EEK HKD EEK transfer rate on 24/10/2012
23-10-2012 1 x HKD = 1.5149 EEK HKD EEK transfer rate on 23/10/2012
22-10-2012 1 x HKD = 1.5143 EEK HKD EEK transfer rate on 22/10/2012
21-10-2012 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 21/10/2012
20-10-2012 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 20/10/2012
19-10-2012 1 x HKD = 1.5149 EEK HKD EEK transfer rate on 19/10/2012
18-10-2012 1 x HKD = 1.5151 EEK HKD EEK transfer rate on 18/10/2012
17-10-2012 1 x HKD = 1.5139 EEK HKD EEK transfer rate on 17/10/2012
16-10-2012 1 x HKD = 1.5136 EEK HKD EEK transfer rate on 16/10/2012
15-10-2012 1 x HKD = 1.5135 EEK HKD EEK transfer rate on 15/10/2012
14-10-2012 1 x HKD = 1.5137 EEK HKD EEK transfer rate on 14/10/2012
13-10-2012 1 x HKD = 1.514 EEK HKD EEK transfer rate on 13/10/2012
12-10-2012 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 12/10/2012
11-10-2012 1 x HKD = 1.5134 EEK HKD EEK transfer rate on 11/10/2012
10-10-2012 1 x HKD = 1.654 EEK HKD EEK transfer rate on 10/10/2012
9-10-2012 1 x HKD = 1.6557 EEK HKD EEK transfer rate on 09/10/2012
8-10-2012 1 x HKD = 1.6438 EEK HKD EEK transfer rate on 08/10/2012
7-10-2012 1 x HKD = 1.6359 EEK HKD EEK transfer rate on 07/10/2012
6-10-2012 1 x HKD = 1.6363 EEK HKD EEK transfer rate on 06/10/2012
5-10-2012 1 x HKD = 1.6363 EEK HKD EEK transfer rate on 05/10/2012
4-10-2012 1 x HKD = 1.6376 EEK HKD EEK transfer rate on 04/10/2012
3-10-2012 1 x HKD = 1.6498 EEK HKD EEK transfer rate on 03/10/2012
2-10-2012 1 x HKD = 1.6498 EEK HKD EEK transfer rate on 02/10/2012
1-10-2012 1 x HKD = 1.6542 EEK HKD EEK transfer rate on 01/10/2012
30-09-2012 1 x HKD = 1.6605 EEK HKD EEK transfer rate on 30/09/2012
29-09-2012 1 x HKD = 1.6574 EEK HKD EEK transfer rate on 29/09/2012
28-09-2012 1 x HKD = 1.6574 EEK HKD EEK transfer rate on 28/09/2012
27-09-2012 1 x HKD = 1.6507 EEK HKD EEK transfer rate on 27/09/2012
26-09-2012 1 x HKD = 1.6562 EEK HKD EEK transfer rate on 26/09/2012
25-09-2012 1 x HKD = 1.6522 EEK HKD EEK transfer rate on 25/09/2012
24-09-2012 1 x HKD = 1.6491 EEK HKD EEK transfer rate on 24/09/2012
23-09-2012 1 x HKD = 1.6433 EEK HKD EEK transfer rate on 23/09/2012
22-09-2012 1 x HKD = 1.6444 EEK HKD EEK transfer rate on 22/09/2012
21-09-2012 1 x HKD = 1.6444 EEK HKD EEK transfer rate on 21/09/2012
20-09-2012 1 x HKD = 1.644 EEK HKD EEK transfer rate on 20/09/2012
19-09-2012 1 x HKD = 1.6338 EEK HKD EEK transfer rate on 19/09/2012
18-09-2012 1 x HKD = 1.6347 EEK HKD EEK transfer rate on 18/09/2012
17-09-2012 1 x HKD = 1.6259 EEK HKD EEK transfer rate on 17/09/2012
16-09-2012 1 x HKD = 1.623 EEK HKD EEK transfer rate on 16/09/2012
15-09-2012 1 x HKD = 1.6239 EEK HKD EEK transfer rate on 15/09/2012
14-09-2012 1 x HKD = 1.6239 EEK HKD EEK transfer rate on 14/09/2012
13-09-2012 1 x HKD = 1.6413 EEK HKD EEK transfer rate on 13/09/2012
12-09-2012 1 x HKD = 1.6529 EEK HKD EEK transfer rate on 12/09/2012
11-09-2012 1 x HKD = 1.6587 EEK HKD EEK transfer rate on 11/09/2012
10-09-2012 1 x HKD = 1.6704 EEK HKD EEK transfer rate on 10/09/2012
9-09-2012 1 x HKD = 1.6644 EEK HKD EEK transfer rate on 09/09/2012
8-09-2012 1 x HKD = 1.6645 EEK HKD EEK transfer rate on 08/09/2012
7-09-2012 1 x HKD = 1.6645 EEK HKD EEK transfer rate on 07/09/2012
6-09-2012 1 x HKD = 1.6877 EEK HKD EEK transfer rate on 06/09/2012
5-09-2012 1 x HKD = 1.6911 EEK HKD EEK transfer rate on 05/09/2012
4-09-2012 1 x HKD = 1.696 EEK HKD EEK transfer rate on 04/09/2012
3-09-2012 1 x HKD = 1.6933 EEK HKD EEK transfer rate on 03/09/2012
2-09-2012 1 x HKD = 1.694 EEK HKD EEK transfer rate on 02/09/2012
1-09-2012 1 x HKD = 1.6945 EEK HKD EEK transfer rate on 01/09/2012
31-08-2012 1 x HKD = 1.6945 EEK HKD EEK transfer rate on 31/08/2012
30-08-2012 1 x HKD = 1.7035 EEK HKD EEK transfer rate on 30/08/2012
29-08-2012 1 x HKD = 1.7002 EEK HKD EEK transfer rate on 29/08/2012
28-08-2012 1 x HKD = 1.696 EEK HKD EEK transfer rate on 28/08/2012
27-08-2012 1 x HKD = 1.7049 EEK HKD EEK transfer rate on 27/08/2012
26-08-2012 1 x HKD = 1.7021 EEK HKD EEK transfer rate on 26/08/2012
25-08-2012 1 x HKD = 1.7026 EEK HKD EEK transfer rate on 25/08/2012
24-08-2012 1 x HKD = 1.7026 EEK HKD EEK transfer rate on 24/08/2012
23-08-2012 1 x HKD = 1.6963 EEK HKD EEK transfer rate on 23/08/2012
22-08-2012 1 x HKD = 1.7012 EEK HKD EEK transfer rate on 22/08/2012
21-08-2012 1 x HKD = 1.709 EEK HKD EEK transfer rate on 21/08/2012
20-08-2012 1 x HKD = 1.7256 EEK HKD EEK transfer rate on 20/08/2012
19-08-2012 1 x HKD = 1.7277 EEK HKD EEK transfer rate on 19/08/2012
18-08-2012 1 x HKD = 1.7273 EEK HKD EEK transfer rate on 18/08/2012
17-08-2012 1 x HKD = 1.7273 EEK HKD EEK transfer rate on 17/08/2012
16-08-2012 1 x HKD = 1.7244 EEK HKD EEK transfer rate on 16/08/2012
15-08-2012 1 x HKD = 1.7349 EEK HKD EEK transfer rate on 15/08/2012
14-08-2012 1 x HKD = 1.7297 EEK HKD EEK transfer rate on 14/08/2012
13-08-2012 1 x HKD = 1.7279 EEK HKD EEK transfer rate on 13/08/2012
12-08-2012 1 x HKD = 1.7353 EEK HKD EEK transfer rate on 12/08/2012
11-08-2012 1 x HKD = 1.7333 EEK HKD EEK transfer rate on 11/08/2012
10-08-2012 1 x HKD = 1.7333 EEK HKD EEK transfer rate on 10/08/2012
9-08-2012 1 x HKD = 1.7325 EEK HKD EEK transfer rate on 09/08/2012
8-08-2012 1 x HKD = 1.7234 EEK HKD EEK transfer rate on 08/08/2012
7-08-2012 1 x HKD = 1.7191 EEK HKD EEK transfer rate on 07/08/2012
6-08-2012 1 x HKD = 1.72 EEK HKD EEK transfer rate on 06/08/2012
5-08-2012 1 x HKD = 1.7211 EEK HKD EEK transfer rate on 05/08/2012
4-08-2012 1 x HKD = 1.7207 EEK HKD EEK transfer rate on 04/08/2012
3-08-2012 1 x HKD = 1.7207 EEK HKD EEK transfer rate on 03/08/2012
2-08-2012 1 x HKD = 1.7501 EEK HKD EEK transfer rate on 02/08/2012
1-08-2012 1 x HKD = 1.7417 EEK HKD EEK transfer rate on 01/08/2012
31-07-2012 1 x HKD = 1.7338 EEK HKD EEK transfer rate on 31/07/2012
30-07-2012 1 x HKD = 1.738 EEK HKD EEK transfer rate on 30/07/2012
29-07-2012 1 x HKD = 1.7302 EEK HKD EEK transfer rate on 29/07/2012
28-07-2012 1 x HKD = 1.7286 EEK HKD EEK transfer rate on 28/07/2012
27-07-2012 1 x HKD = 1.7286 EEK HKD EEK transfer rate on 27/07/2012
26-07-2012 1 x HKD = 1.7344 EEK HKD EEK transfer rate on 26/07/2012
25-07-2012 1 x HKD = 1.7537 EEK HKD EEK transfer rate on 25/07/2012
24-07-2012 1 x HKD = 1.7663 EEK HKD EEK transfer rate on 24/07/2012
23-07-2012 1 x HKD = 1.7578 EEK HKD EEK transfer rate on 23/07/2012
22-07-2012 1 x HKD = 1.7544 EEK HKD EEK transfer rate on 22/07/2012
21-07-2012 1 x HKD = 1.753 EEK HKD EEK transfer rate on 21/07/2012
20-07-2012 1 x HKD = 1.753 EEK HKD EEK transfer rate on 20/07/2012
19-07-2012 1 x HKD = 1.7362 EEK HKD EEK transfer rate on 19/07/2012
18-07-2012 1 x HKD = 1.736 EEK HKD EEK transfer rate on 18/07/2012
17-07-2012 1 x HKD = 1.7343 EEK HKD EEK transfer rate on 17/07/2012
16-07-2012 1 x HKD = 1.737 EEK HKD EEK transfer rate on 16/07/2012
15-07-2012 1 x HKD = 1.7381 EEK HKD EEK transfer rate on 15/07/2012
14-07-2012 1 x HKD = 1.7394 EEK HKD EEK transfer rate on 14/07/2012
13-07-2012 1 x HKD = 1.7394 EEK HKD EEK transfer rate on 13/07/2012
12-07-2012 1 x HKD = 1.7473 EEK HKD EEK transfer rate on 12/07/2012
11-07-2012 1 x HKD = 1.7413 EEK HKD EEK transfer rate on 11/07/2012
10-07-2012 1 x HKD = 1.7396 EEK HKD EEK transfer rate on 10/07/2012
9-07-2012 1 x HKD = 1.7311 EEK HKD EEK transfer rate on 09/07/2012
8-07-2012 1 x HKD = 1.7355 EEK HKD EEK transfer rate on 08/07/2012
7-07-2012 1 x HKD = 1.7349 EEK HKD EEK transfer rate on 07/07/2012
6-07-2012 1 x HKD = 1.7349 EEK HKD EEK transfer rate on 06/07/2012
5-07-2012 1 x HKD = 1.7209 EEK HKD EEK transfer rate on 05/07/2012
4-07-2012 1 x HKD = 1.702 EEK HKD EEK transfer rate on 04/07/2012
3-07-2012 1 x HKD = 1.6909 EEK HKD EEK transfer rate on 03/07/2012
2-07-2012 1 x HKD = 1.6931 EEK HKD EEK transfer rate on 02/07/2012
1-07-2012 1 x HKD = 1.6857 EEK HKD EEK transfer rate on 01/07/2012
30-06-2012 1 x HKD = 1.6831 EEK HKD EEK transfer rate on 30/06/2012
29-06-2012 1 x HKD = 1.6831 EEK HKD EEK transfer rate on 29/06/2012
28-06-2012 1 x HKD = 1.7121 EEK HKD EEK transfer rate on 28/06/2012
27-06-2012 1 x HKD = 1.7081 EEK HKD EEK transfer rate on 27/06/2012
26-06-2012 1 x HKD = 1.7056 EEK HKD EEK transfer rate on 26/06/2012
25-06-2012 1 x HKD = 1.7041 EEK HKD EEK transfer rate on 25/06/2012
24-06-2012 1 x HKD = 1.694 EEK HKD EEK transfer rate on 24/06/2012
23-06-2012 1 x HKD = 1.6939 EEK HKD EEK transfer rate on 23/06/2012
22-06-2012 1 x HKD = 1.6939 EEK HKD EEK transfer rate on 22/06/2012
21-06-2012 1 x HKD = 1.6976 EEK HKD EEK transfer rate on 21/06/2012
20-06-2012 1 x HKD = 1.6764 EEK HKD EEK transfer rate on 20/06/2012
19-06-2012 1 x HKD = 1.6826 EEK HKD EEK transfer rate on 19/06/2012
18-06-2012 1 x HKD = 1.693 EEK HKD EEK transfer rate on 18/06/2012
17-06-2012 1 x HKD = 1.6857 EEK HKD EEK transfer rate on 17/06/2012
16-06-2012 1 x HKD = 1.6857 EEK HKD EEK transfer rate on 16/06/2012
15-06-2012 1 x HKD = 1.6857 EEK HKD EEK transfer rate on 15/06/2012
14-06-2012 1 x HKD = 1.6876 EEK HKD EEK transfer rate on 14/06/2012
13-06-2012 1 x HKD = 1.6946 EEK HKD EEK transfer rate on 13/06/2012
12-06-2012 1 x HKD = 1.7028 EEK HKD EEK transfer rate on 12/06/2012
11-06-2012 1 x HKD = 1.7071 EEK HKD EEK transfer rate on 11/06/2012
10-06-2012 1 x HKD = 1.6954 EEK HKD EEK transfer rate on 10/06/2012
9-06-2012 1 x HKD = 1.7019 EEK HKD EEK transfer rate on 09/06/2012
8-06-2012 1 x HKD = 1.7019 EEK HKD EEK transfer rate on 08/06/2012
7-06-2012 1 x HKD = 1.6961 EEK HKD EEK transfer rate on 07/06/2012
6-06-2012 1 x HKD = 1.6938 EEK HKD EEK transfer rate on 06/06/2012
5-06-2012 1 x HKD = 1.7108 EEK HKD EEK transfer rate on 05/06/2012
4-06-2012 1 x HKD = 1.7055 EEK HKD EEK transfer rate on 04/06/2012
3-06-2012 1 x HKD = 1.7132 EEK HKD EEK transfer rate on 03/06/2012
2-06-2012 1 x HKD = 1.7125 EEK HKD EEK transfer rate on 02/06/2012
1-06-2012 1 x HKD = 1.7125 EEK HKD EEK transfer rate on 01/06/2012
31-05-2012 1 x HKD = 1.7225 EEK HKD EEK transfer rate on 31/05/2012
30-05-2012 1 x HKD = 1.7212 EEK HKD EEK transfer rate on 30/05/2012
29-05-2012 1 x HKD = 1.7052 EEK HKD EEK transfer rate on 29/05/2012
28-05-2012 1 x HKD = 1.6982 EEK HKD EEK transfer rate on 28/05/2012
27-05-2012 1 x HKD = 1.6983 EEK HKD EEK transfer rate on 27/05/2012
26-05-2012 1 x HKD = 1.7014 EEK HKD EEK transfer rate on 26/05/2012
25-05-2012 1 x HKD = 1.7014 EEK HKD EEK transfer rate on 25/05/2012
24-05-2012 1 x HKD = 1.6985 EEK HKD EEK transfer rate on 24/05/2012
23-05-2012 1 x HKD = 1.6901 EEK HKD EEK transfer rate on 23/05/2012
22-05-2012 1 x HKD = 1.6779 EEK HKD EEK transfer rate on 22/05/2012
21-05-2012 1 x HKD = 1.6621 EEK HKD EEK transfer rate on 21/05/2012
20-05-2012 1 x HKD = 1.6692 EEK HKD EEK transfer rate on 20/05/2012
19-05-2012 1 x HKD = 1.6671 EEK HKD EEK transfer rate on 19/05/2012
18-05-2012 1 x HKD = 1.6671 EEK HKD EEK transfer rate on 18/05/2012
17-05-2012 1 x HKD = 1.6765 EEK HKD EEK transfer rate on 17/05/2012
16-05-2012 1 x HKD = 1.6727 EEK HKD EEK transfer rate on 16/05/2012
15-05-2012 1 x HKD = 1.6715 EEK HKD EEK transfer rate on 15/05/2012
14-05-2012 1 x HKD = 1.6589 EEK HKD EEK transfer rate on 14/05/2012
13-05-2012 1 x HKD = 1.6481 EEK HKD EEK transfer rate on 13/05/2012
12-05-2012 1 x HKD = 1.6474 EEK HKD EEK transfer rate on 12/05/2012
11-05-2012 1 x HKD = 1.647 EEK HKD EEK transfer rate on 11/05/2012
10-05-2012 1 x HKD = 1.6459 EEK HKD EEK transfer rate on 10/05/2012
9-05-2012 1 x HKD = 1.6461 EEK HKD EEK transfer rate on 09/05/2012
8-05-2012 1 x HKD = 1.6382 EEK HKD EEK transfer rate on 08/05/2012
7-05-2012 1 x HKD = 1.6307 EEK HKD EEK transfer rate on 07/05/2012
6-05-2012 1 x HKD = 1.6298 EEK HKD EEK transfer rate on 06/05/2012
5-05-2012 1 x HKD = 1.6277 EEK HKD EEK transfer rate on 05/05/2012
4-05-2012 1 x HKD = 1.6277 EEK HKD EEK transfer rate on 04/05/2012
3-05-2012 1 x HKD = 1.6197 EEK HKD EEK transfer rate on 03/05/2012
2-05-2012 1 x HKD = 1.6199 EEK HKD EEK transfer rate on 02/05/2012
1-05-2012 1 x HKD = 1.6094 EEK HKD EEK transfer rate on 01/05/2012
30-04-2012 1 x HKD = 1.6091 EEK HKD EEK transfer rate on 30/04/2012
29-04-2012 1 x HKD = 1.6041 EEK HKD EEK transfer rate on 29/04/2012
28-04-2012 1 x HKD = 1.6043 EEK HKD EEK transfer rate on 28/04/2012
27-04-2012 1 x HKD = 1.6043 EEK HKD EEK transfer rate on 27/04/2012
26-04-2012 1 x HKD = 1.6155 EEK HKD EEK transfer rate on 26/04/2012
25-04-2012 1 x HKD = 1.611 EEK HKD EEK transfer rate on 25/04/2012
24-04-2012 1 x HKD = 1.6142 EEK HKD EEK transfer rate on 24/04/2012
23-04-2012 1 x HKD = 1.619 EEK HKD EEK transfer rate on 23/04/2012
22-04-2012 1 x HKD = 1.6104 EEK HKD EEK transfer rate on 22/04/2012
21-04-2012 1 x HKD = 1.6111 EEK HKD EEK transfer rate on 21/04/2012
20-04-2012 1 x HKD = 1.6111 EEK HKD EEK transfer rate on 20/04/2012
19-04-2012 1 x HKD = 1.6208 EEK HKD EEK transfer rate on 19/04/2012
18-04-2012 1 x HKD = 1.623 EEK HKD EEK transfer rate on 18/04/2012
17-04-2012 1 x HKD = 1.621 EEK HKD EEK transfer rate on 17/04/2012
16-04-2012 1 x HKD = 1.6215 EEK HKD EEK transfer rate on 16/04/2012
15-04-2012 1 x HKD = 1.6291 EEK HKD EEK transfer rate on 15/04/2012
14-04-2012 1 x HKD = 1.63 EEK HKD EEK transfer rate on 14/04/2012
13-04-2012 1 x HKD = 1.63 EEK HKD EEK transfer rate on 13/04/2012
12-04-2012 1 x HKD = 1.6148 EEK HKD EEK transfer rate on 12/04/2012
11-04-2012 1 x HKD = 1.6226 EEK HKD EEK transfer rate on 11/04/2012
10-04-2012 1 x HKD = 1.6277 EEK HKD EEK transfer rate on 10/04/2012
9-04-2012 1 x HKD = 1.6231 EEK HKD EEK transfer rate on 09/04/2012
8-04-2012 1 x HKD = 1.6267 EEK HKD EEK transfer rate on 08/04/2012
7-04-2012 1 x HKD = 1.6252 EEK HKD EEK transfer rate on 07/04/2012
6-04-2012 1 x HKD = 1.6254 EEK HKD EEK transfer rate on 06/04/2012
5-04-2012 1 x HKD = 1.6297 EEK HKD EEK transfer rate on 05/04/2012
4-04-2012 1 x HKD = 1.6198 EEK HKD EEK transfer rate on 04/04/2012
3-04-2012 1 x HKD = 1.609 EEK HKD EEK transfer rate on 03/04/2012
2-04-2012 1 x HKD = 1.5981 EEK HKD EEK transfer rate on 02/04/2012
1-04-2012 1 x HKD = 1.596 EEK HKD EEK transfer rate on 01/04/2012
31-03-2012 1 x HKD = 1.596 EEK HKD EEK transfer rate on 31/03/2012
30-03-2012 1 x HKD = 1.596 EEK HKD EEK transfer rate on 30/03/2012
29-03-2012 1 x HKD = 1.5998 EEK HKD EEK transfer rate on 29/03/2012
28-03-2012 1 x HKD = 1.5989 EEK HKD EEK transfer rate on 28/03/2012
27-03-2012 1 x HKD = 1.5977 EEK HKD EEK transfer rate on 27/03/2012
26-03-2012 1 x HKD = 1.5939 EEK HKD EEK transfer rate on 26/03/2012
25-03-2012 1 x HKD = 1.6029 EEK HKD EEK transfer rate on 25/03/2012
24-03-2012 1 x HKD = 1.6034 EEK HKD EEK transfer rate on 24/03/2012
23-03-2012 1 x HKD = 1.6034 EEK HKD EEK transfer rate on 23/03/2012
22-03-2012 1 x HKD = 1.612 EEK HKD EEK transfer rate on 22/03/2012
21-03-2012 1 x HKD = 1.6106 EEK HKD EEK transfer rate on 21/03/2012
20-03-2012 1 x HKD = 1.6091 EEK HKD EEK transfer rate on 20/03/2012
19-03-2012 1 x HKD = 1.6091 EEK HKD EEK transfer rate on 19/03/2012
18-03-2012 1 x HKD = 1.6163 EEK HKD EEK transfer rate on 18/03/2012
17-03-2012 1 x HKD = 1.6152 EEK HKD EEK transfer rate on 17/03/2012
16-03-2012 1 x HKD = 1.6152 EEK HKD EEK transfer rate on 16/03/2012
15-03-2012 1 x HKD = 1.6286 EEK HKD EEK transfer rate on 15/03/2012
14-03-2012 1 x HKD = 1.6359 EEK HKD EEK transfer rate on 14/03/2012
13-03-2012 1 x HKD = 1.6289 EEK HKD EEK transfer rate on 13/03/2012
12-03-2012 1 x HKD = 1.6183 EEK HKD EEK transfer rate on 12/03/2012
11-03-2012 1 x HKD = 1.6244 EEK HKD EEK transfer rate on 11/03/2012
10-03-2012 1 x HKD = 1.6237 EEK HKD EEK transfer rate on 10/03/2012
9-03-2012 1 x HKD = 1.6237 EEK HKD EEK transfer rate on 09/03/2012
8-03-2012 1 x HKD = 1.6059 EEK HKD EEK transfer rate on 08/03/2012
7-03-2012 1 x HKD = 1.62 EEK HKD EEK transfer rate on 07/03/2012
6-03-2012 1 x HKD = 1.6234 EEK HKD EEK transfer rate on 06/03/2012
5-03-2012 1 x HKD = 1.6101 EEK HKD EEK transfer rate on 05/03/2012
4-03-2012 1 x HKD = 1.6145 EEK HKD EEK transfer rate on 04/03/2012
3-03-2012 1 x HKD = 1.6142 EEK HKD EEK transfer rate on 03/03/2012
2-03-2012 1 x HKD = 1.6142 EEK HKD EEK transfer rate on 02/03/2012
1-03-2012 1 x HKD = 1.6004 EEK HKD EEK transfer rate on 01/03/2012
29-02-2012 1 x HKD = 1.5992 EEK HKD EEK transfer rate on 29/02/2012
28-02-2012 1 x HKD = 1.5801 EEK HKD EEK transfer rate on 28/02/2012
27-02-2012 1 x HKD = 1.5904 EEK HKD EEK transfer rate on 27/02/2012
26-02-2012 1 x HKD = 1.5838 EEK HKD EEK transfer rate on 26/02/2012
25-02-2012 1 x HKD = 1.5848 EEK HKD EEK transfer rate on 25/02/2012
24-02-2012 1 x HKD = 1.5848 EEK HKD EEK transfer rate on 24/02/2012
23-02-2012 1 x HKD = 1.594 EEK HKD EEK transfer rate on 23/02/2012
22-02-2012 1 x HKD = 1.6085 EEK HKD EEK transfer rate on 22/02/2012
21-02-2012 1 x HKD = 1.6094 EEK HKD EEK transfer rate on 21/02/2012
20-02-2012 1 x HKD = 1.6113 EEK HKD EEK transfer rate on 20/02/2012
19-02-2012 1 x HKD = 1.6176 EEK HKD EEK transfer rate on 19/02/2012
18-02-2012 1 x HKD = 1.6218 EEK HKD EEK transfer rate on 18/02/2012
17-02-2012 1 x HKD = 1.6218 EEK HKD EEK transfer rate on 17/02/2012
16-02-2012 1 x HKD = 1.6228 EEK HKD EEK transfer rate on 16/02/2012
15-02-2012 1 x HKD = 1.6329 EEK HKD EEK transfer rate on 15/02/2012
14-02-2012 1 x HKD = 1.6241 EEK HKD EEK transfer rate on 14/02/2012
13-02-2012 1 x HKD = 1.6212 EEK HKD EEK transfer rate on 13/02/2012
12-02-2012 1 x HKD = 1.6134 EEK HKD EEK transfer rate on 12/02/2012
11-02-2012 1 x HKD = 1.6162 EEK HKD EEK transfer rate on 11/02/2012
10-02-2012 1 x HKD = 1.6157 EEK HKD EEK transfer rate on 10/02/2012
9-02-2012 1 x HKD = 1.6049 EEK HKD EEK transfer rate on 09/02/2012
8-02-2012 1 x HKD = 1.6083 EEK HKD EEK transfer rate on 08/02/2012
7-02-2012 1 x HKD = 1.6082 EEK HKD EEK transfer rate on 07/02/2012
6-02-2012 1 x HKD = 1.6252 EEK HKD EEK transfer rate on 06/02/2012
5-02-2012 1 x HKD = 1.6206 EEK HKD EEK transfer rate on 05/02/2012
4-02-2012 1 x HKD = 1.619 EEK HKD EEK transfer rate on 04/02/2012
3-02-2012 1 x HKD = 1.619 EEK HKD EEK transfer rate on 03/02/2012
2-02-2012 1 x HKD = 1.6218 EEK HKD EEK transfer rate on 02/02/2012
1-02-2012 1 x HKD = 1.6187 EEK HKD EEK transfer rate on 01/02/2012
31-01-2012 1 x HKD = 1.6288 EEK HKD EEK transfer rate on 31/01/2012
30-01-2012 1 x HKD = 1.6145 EEK HKD EEK transfer rate on 30/01/2012
29-01-2012 1 x HKD = 1.6132 EEK HKD EEK transfer rate on 29/01/2012
28-01-2012 1 x HKD = 1.6318 EEK HKD EEK transfer rate on 28/01/2012
27-01-2012 1 x HKD = 1.6318 EEK HKD EEK transfer rate on 27/01/2012
26-01-2012 1 x HKD = 1.6358 EEK HKD EEK transfer rate on 26/01/2012
25-01-2012 1 x HKD = 1.6378 EEK HKD EEK transfer rate on 25/01/2012
24-01-2012 1 x HKD = 1.6412 EEK HKD EEK transfer rate on 24/01/2012
23-01-2012 1 x HKD = 1.6466 EEK HKD EEK transfer rate on 23/01/2012
22-01-2012 1 x HKD = 1.6503 EEK HKD EEK transfer rate on 22/01/2012
21-01-2012 1 x HKD = 1.6469 EEK HKD EEK transfer rate on 21/01/2012
20-01-2012 1 x HKD = 1.6469 EEK HKD EEK transfer rate on 20/01/2012
19-01-2012 1 x HKD = 1.6427 EEK HKD EEK transfer rate on 19/01/2012
18-01-2012 1 x HKD = 1.657 EEK HKD EEK transfer rate on 18/01/2012
17-01-2012 1 x HKD = 1.6705 EEK HKD EEK transfer rate on 17/01/2012
16-01-2012 1 x HKD = 1.6804 EEK HKD EEK transfer rate on 16/01/2012
15-01-2012 1 x HKD = 1.6801 EEK HKD EEK transfer rate on 15/01/2012
14-01-2012 1 x HKD = 1.6786 EEK HKD EEK transfer rate on 14/01/2012
13-01-2012 1 x HKD = 1.6786 EEK HKD EEK transfer rate on 13/01/2012
12-01-2012 1 x HKD = 1.6597 EEK HKD EEK transfer rate on 12/01/2012
11-01-2012 1 x HKD = 1.6738 EEK HKD EEK transfer rate on 11/01/2012
10-01-2012 1 x HKD = 1.6675 EEK HKD EEK transfer rate on 10/01/2012
9-01-2012 1 x HKD = 1.6696 EEK HKD EEK transfer rate on 09/01/2012
8-01-2012 1 x HKD = 1.6737 EEK HKD EEK transfer rate on 08/01/2012
7-01-2012 1 x HKD = 1.6729 EEK HKD EEK transfer rate on 07/01/2012
6-01-2012 1 x HKD = 1.6729 EEK HKD EEK transfer rate on 06/01/2012
5-01-2012 1 x HKD = 1.6635 EEK HKD EEK transfer rate on 05/01/2012
4-01-2012 1 x HKD = 1.6451 EEK HKD EEK transfer rate on 04/01/2012
3-01-2012 1 x HKD = 1.6308 EEK HKD EEK transfer rate on 03/01/2012
2-01-2012 1 x HKD = 1.6445 EEK HKD EEK transfer rate on 02/01/2012
1-01-2012 1 x HKD = 1.6473 EEK HKD EEK transfer rate on 01/01/2012
31-12-2011 1 x HKD = 1.643 EEK HKD EEK transfer rate on 31/12/2011
30-12-2011 1 x HKD = 1.6417 EEK HKD EEK transfer rate on 30/12/2011
29-12-2011 1 x HKD = 1.6412 EEK HKD EEK transfer rate on 29/12/2011
28-12-2011 1 x HKD = 1.6443 EEK HKD EEK transfer rate on 28/12/2011
27-12-2011 1 x HKD = 1.627 EEK HKD EEK transfer rate on 27/12/2011
26-12-2011 1 x HKD = 1.626 EEK HKD EEK transfer rate on 26/12/2011
25-12-2011 1 x HKD = 1.6284 EEK HKD EEK transfer rate on 25/12/2011
24-12-2011 1 x HKD = 1.629 EEK HKD EEK transfer rate on 24/12/2011
23-12-2011 1 x HKD = 1.6291 EEK HKD EEK transfer rate on 23/12/2011
22-12-2011 1 x HKD = 1.6272 EEK HKD EEK transfer rate on 22/12/2011
21-12-2011 1 x HKD = 1.6294 EEK HKD EEK transfer rate on 21/12/2011
20-12-2011 1 x HKD = 1.623 EEK HKD EEK transfer rate on 20/12/2011
19-12-2011 1 x HKD = 1.6328 EEK HKD EEK transfer rate on 19/12/2011
18-12-2011 1 x HKD = 1.6309 EEK HKD EEK transfer rate on 18/12/2011
17-12-2011 1 x HKD = 1.6278 EEK HKD EEK transfer rate on 17/12/2011
16-12-2011 1 x HKD = 1.6278 EEK HKD EEK transfer rate on 16/12/2011
15-12-2011 1 x HKD = 1.6308 EEK HKD EEK transfer rate on 15/12/2011
14-12-2011 1 x HKD = 1.635 EEK HKD EEK transfer rate on 14/12/2011
13-12-2011 1 x HKD = 1.6307 EEK HKD EEK transfer rate on 13/12/2011
12-12-2011 1 x HKD = 1.6126 EEK HKD EEK transfer rate on 12/12/2011
11-12-2011 1 x HKD = 1.5886 EEK HKD EEK transfer rate on 11/12/2011
10-12-2011 1 x HKD = 1.5865 EEK HKD EEK transfer rate on 10/12/2011
9-12-2011 1 x HKD = 1.5865 EEK HKD EEK transfer rate on 09/12/2011
8-12-2011 1 x HKD = 1.5917 EEK HKD EEK transfer rate on 08/12/2011
7-12-2011 1 x HKD = 1.5862 EEK HKD EEK transfer rate on 07/12/2011
6-12-2011 1 x HKD = 1.5859 EEK HKD EEK transfer rate on 06/12/2011
5-12-2011 1 x HKD = 1.5884 EEK HKD EEK transfer rate on 05/12/2011
4-12-2011 1 x HKD = 1.5883 EEK HKD EEK transfer rate on 04/12/2011
3-12-2011 1 x HKD = 1.5896 EEK HKD EEK transfer rate on 03/12/2011
2-12-2011 1 x HKD = 1.5896 EEK HKD EEK transfer rate on 02/12/2011
1-12-2011 1 x HKD = 1.5808 EEK HKD EEK transfer rate on 01/12/2011
30-11-2011 1 x HKD = 1.5804 EEK HKD EEK transfer rate on 30/11/2011
29-11-2011 1 x HKD = 1.5929 EEK HKD EEK transfer rate on 29/11/2011
28-11-2011 1 x HKD = 1.5931 EEK HKD EEK transfer rate on 28/11/2011
27-11-2011 1 x HKD = 1.5978 EEK HKD EEK transfer rate on 27/11/2011
26-11-2011 1 x HKD = 1.6025 EEK HKD EEK transfer rate on 26/11/2011
25-11-2011 1 x HKD = 1.6025 EEK HKD EEK transfer rate on 25/11/2011
24-11-2011 1 x HKD = 1.5905 EEK HKD EEK transfer rate on 24/11/2011
23-11-2011 1 x HKD = 1.5892 EEK HKD EEK transfer rate on 23/11/2011
22-11-2011 1 x HKD = 1.5694 EEK HKD EEK transfer rate on 22/11/2011
21-11-2011 1 x HKD = 1.5736 EEK HKD EEK transfer rate on 21/11/2011
20-11-2011 1 x HKD = 1.5728 EEK HKD EEK transfer rate on 20/11/2011
19-11-2011 1 x HKD = 1.569 EEK HKD EEK transfer rate on 19/11/2011
18-11-2011 1 x HKD = 1.569 EEK HKD EEK transfer rate on 18/11/2011
17-11-2011 1 x HKD = 1.5766 EEK HKD EEK transfer rate on 17/11/2011
16-11-2011 1 x HKD = 1.5806 EEK HKD EEK transfer rate on 16/11/2011
15-11-2011 1 x HKD = 1.5712 EEK HKD EEK transfer rate on 15/11/2011
14-11-2011 1 x HKD = 1.5595 EEK HKD EEK transfer rate on 14/11/2011
13-11-2011 1 x HKD = 1.5444 EEK HKD EEK transfer rate on 13/11/2011
12-11-2011 1 x HKD = 1.5453 EEK HKD EEK transfer rate on 12/11/2011
11-11-2011 1 x HKD = 1.5453 EEK HKD EEK transfer rate on 11/11/2011
10-11-2011 1 x HKD = 1.5608 EEK HKD EEK transfer rate on 10/11/2011
9-11-2011 1 x HKD = 1.5712 EEK HKD EEK transfer rate on 09/11/2011
8-11-2011 1 x HKD = 1.5379 EEK HKD EEK transfer rate on 08/11/2011
7-11-2011 1 x HKD = 1.5449 EEK HKD EEK transfer rate on 07/11/2011
6-11-2011 1 x HKD = 1.5427 EEK HKD EEK transfer rate on 06/11/2011
5-11-2011 1 x HKD = 1.5426 EEK HKD EEK transfer rate on 05/11/2011
4-11-2011 1 x HKD = 1.5435 EEK HKD EEK transfer rate on 04/11/2011
3-11-2011 1 x HKD = 1.5398 EEK HKD EEK transfer rate on 03/11/2011
2-11-2011 1 x HKD = 1.5524 EEK HKD EEK transfer rate on 02/11/2011
1-11-2011 1 x HKD = 1.5546 EEK HKD EEK transfer rate on 01/11/2011
31-10-2011 1 x HKD = 1.5361 EEK HKD EEK transfer rate on 31/10/2011
30-10-2011 1 x HKD = 1.5065 EEK HKD EEK transfer rate on 30/10/2011
29-10-2011 1 x HKD = 1.5047 EEK HKD EEK transfer rate on 29/10/2011
28-10-2011 1 x HKD = 1.5047 EEK HKD EEK transfer rate on 28/10/2011
27-10-2011 1 x HKD = 1.5019 EEK HKD EEK transfer rate on 27/10/2011
26-10-2011 1 x HKD = 1.5308 EEK HKD EEK transfer rate on 26/10/2011
25-10-2011 1 x HKD = 1.5291 EEK HKD EEK transfer rate on 25/10/2011
24-10-2011 1 x HKD = 1.5253 EEK HKD EEK transfer rate on 24/10/2011
23-10-2011 1 x HKD = 1.5301 EEK HKD EEK transfer rate on 23/10/2011
22-10-2011 1 x HKD = 1.5288 EEK HKD EEK transfer rate on 22/10/2011
21-10-2011 1 x HKD = 1.5288 EEK HKD EEK transfer rate on 21/10/2011
20-10-2011 1 x HKD = 1.542 EEK HKD EEK transfer rate on 20/10/2011
19-10-2011 1 x HKD = 1.5445 EEK HKD EEK transfer rate on 19/10/2011
18-10-2011 1 x HKD = 1.5473 EEK HKD EEK transfer rate on 18/10/2011
17-10-2011 1 x HKD = 1.5471 EEK HKD EEK transfer rate on 17/10/2011
16-10-2011 1 x HKD = 1.5306 EEK HKD EEK transfer rate on 16/10/2011
15-10-2011 1 x HKD = 1.531 EEK HKD EEK transfer rate on 15/10/2011
14-10-2011 1 x HKD = 1.531 EEK HKD EEK transfer rate on 14/10/2011
13-10-2011 1 x HKD = 1.544 EEK HKD EEK transfer rate on 13/10/2011
12-10-2011 1 x HKD = 1.5412 EEK HKD EEK transfer rate on 12/10/2011
11-10-2011 1 x HKD = 1.5567 EEK HKD EEK transfer rate on 11/10/2011
10-10-2011 1 x HKD = 1.5586 EEK HKD EEK transfer rate on 10/10/2011
9-10-2011 1 x HKD = 1.5899 EEK HKD EEK transfer rate on 09/10/2011
8-10-2011 1 x HKD = 1.5877 EEK HKD EEK transfer rate on 08/10/2011
7-10-2011 1 x HKD = 1.5877 EEK HKD EEK transfer rate on 07/10/2011
6-10-2011 1 x HKD = 1.5821 EEK HKD EEK transfer rate on 06/10/2011
5-10-2011 1 x HKD = 1.5911 EEK HKD EEK transfer rate on 05/10/2011
4-10-2011 1 x HKD = 1.5926 EEK HKD EEK transfer rate on 04/10/2011
3-10-2011 1 x HKD = 1.6097 EEK HKD EEK transfer rate on 03/10/2011
2-10-2011 1 x HKD = 1.5859 EEK HKD EEK transfer rate on 02/10/2011
1-10-2011 1 x HKD = 1.5861 EEK HKD EEK transfer rate on 01/10/2011
30-09-2011 1 x HKD = 1.5861 EEK HKD EEK transfer rate on 30/09/2011
29-09-2011 1 x HKD = 1.5628 EEK HKD EEK transfer rate on 29/09/2011
28-09-2011 1 x HKD = 1.5669 EEK HKD EEK transfer rate on 28/09/2011
27-09-2011 1 x HKD = 1.5601 EEK HKD EEK transfer rate on 27/09/2011
26-09-2011 1 x HKD = 1.5681 EEK HKD EEK transfer rate on 26/09/2011
25-09-2011 1 x HKD = 1.5665 EEK HKD EEK transfer rate on 25/09/2011
24-09-2011 1 x HKD = 1.5725 EEK HKD EEK transfer rate on 24/09/2011
23-09-2011 1 x HKD = 1.5725 EEK HKD EEK transfer rate on 23/09/2011
22-09-2011 1 x HKD = 1.5728 EEK HKD EEK transfer rate on 22/09/2011
21-09-2011 1 x HKD = 1.5618 EEK HKD EEK transfer rate on 21/09/2011
20-09-2011 1 x HKD = 1.5497 EEK HKD EEK transfer rate on 20/09/2011
19-09-2011 1 x HKD = 1.5539 EEK HKD EEK transfer rate on 19/09/2011
18-09-2011 1 x HKD = 1.5436 EEK HKD EEK transfer rate on 18/09/2011
17-09-2011 1 x HKD = 1.5371 EEK HKD EEK transfer rate on 17/09/2011
16-09-2011 1 x HKD = 1.5371 EEK HKD EEK transfer rate on 16/09/2011
15-09-2011 1 x HKD = 1.5284 EEK HKD EEK transfer rate on 15/09/2011
14-09-2011 1 x HKD = 1.5421 EEK HKD EEK transfer rate on 14/09/2011
13-09-2011 1 x HKD = 1.5473 EEK HKD EEK transfer rate on 13/09/2011
12-09-2011 1 x HKD = 1.5493 EEK HKD EEK transfer rate on 12/09/2011
11-09-2011 1 x HKD = 1.5549 EEK HKD EEK transfer rate on 11/09/2011
10-09-2011 1 x HKD = 1.5522 EEK HKD EEK transfer rate on 10/09/2011
9-09-2011 1 x HKD = 1.5522 EEK HKD EEK transfer rate on 09/09/2011
8-09-2011 1 x HKD = 1.5261 EEK HKD EEK transfer rate on 08/09/2011
7-09-2011 1 x HKD = 1.5045 EEK HKD EEK transfer rate on 07/09/2011
6-09-2011 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 06/09/2011
5-09-2011 1 x HKD = 1.5064 EEK HKD EEK transfer rate on 05/09/2011
4-09-2011 1 x HKD = 1.4979 EEK HKD EEK transfer rate on 04/09/2011
3-09-2011 1 x HKD = 1.494 EEK HKD EEK transfer rate on 03/09/2011
2-09-2011 1 x HKD = 1.494 EEK HKD EEK transfer rate on 02/09/2011
1-09-2011 1 x HKD = 1.4886 EEK HKD EEK transfer rate on 01/09/2011
31-08-2011 1 x HKD = 1.476 EEK HKD EEK transfer rate on 31/08/2011
30-08-2011 1 x HKD = 1.4688 EEK HKD EEK transfer rate on 30/08/2011
29-08-2011 1 x HKD = 1.4612 EEK HKD EEK transfer rate on 29/08/2011
28-08-2011 1 x HKD = 1.4645 EEK HKD EEK transfer rate on 28/08/2011
27-08-2011 1 x HKD = 1.4624 EEK HKD EEK transfer rate on 27/08/2011
26-08-2011 1 x HKD = 1.4624 EEK HKD EEK transfer rate on 26/08/2011
25-08-2011 1 x HKD = 1.4751 EEK HKD EEK transfer rate on 25/08/2011
24-08-2011 1 x HKD = 1.4705 EEK HKD EEK transfer rate on 24/08/2011
23-08-2011 1 x HKD = 1.4686 EEK HKD EEK transfer rate on 23/08/2011
22-08-2011 1 x HKD = 1.4756 EEK HKD EEK transfer rate on 22/08/2011
21-08-2011 1 x HKD = 1.4708 EEK HKD EEK transfer rate on 21/08/2011
20-08-2011 1 x HKD = 1.4724 EEK HKD EEK transfer rate on 20/08/2011
19-08-2011 1 x HKD = 1.4724 EEK HKD EEK transfer rate on 19/08/2011
18-08-2011 1 x HKD = 1.48 EEK HKD EEK transfer rate on 18/08/2011
17-08-2011 1 x HKD = 1.471 EEK HKD EEK transfer rate on 17/08/2011
16-08-2011 1 x HKD = 1.4738 EEK HKD EEK transfer rate on 16/08/2011
15-08-2011 1 x HKD = 1.4684 EEK HKD EEK transfer rate on 15/08/2011
14-08-2011 1 x HKD = 1.4871 EEK HKD EEK transfer rate on 14/08/2011
13-08-2011 1 x HKD = 1.4887 EEK HKD EEK transfer rate on 13/08/2011
12-08-2011 1 x HKD = 1.4887 EEK HKD EEK transfer rate on 12/08/2011
11-08-2011 1 x HKD = 1.4903 EEK HKD EEK transfer rate on 11/08/2011
10-08-2011 1 x HKD = 1.5083 EEK HKD EEK transfer rate on 10/08/2011
9-08-2011 1 x HKD = 1.4722 EEK HKD EEK transfer rate on 09/08/2011
8-08-2011 1 x HKD = 1.4928 EEK HKD EEK transfer rate on 08/08/2011
7-08-2011 1 x HKD = 1.4803 EEK HKD EEK transfer rate on 07/08/2011
6-08-2011 1 x HKD = 1.4825 EEK HKD EEK transfer rate on 06/08/2011
5-08-2011 1 x HKD = 1.4825 EEK HKD EEK transfer rate on 05/08/2011
4-08-2011 1 x HKD = 1.5051 EEK HKD EEK transfer rate on 04/08/2011
3-08-2011 1 x HKD = 1.4787 EEK HKD EEK transfer rate on 03/08/2011
2-08-2011 1 x HKD = 1.4955 EEK HKD EEK transfer rate on 02/08/2011
1-08-2011 1 x HKD = 1.4879 EEK HKD EEK transfer rate on 01/08/2011
31-07-2011 1 x HKD = 1.4742 EEK HKD EEK transfer rate on 31/07/2011
30-07-2011 1 x HKD = 1.4727 EEK HKD EEK transfer rate on 30/07/2011
29-07-2011 1 x HKD = 1.4727 EEK HKD EEK transfer rate on 29/07/2011
28-07-2011 1 x HKD = 1.4811 EEK HKD EEK transfer rate on 28/07/2011
27-07-2011 1 x HKD = 1.4766 EEK HKD EEK transfer rate on 27/07/2011
26-07-2011 1 x HKD = 1.4618 EEK HKD EEK transfer rate on 26/07/2011
25-07-2011 1 x HKD = 1.4754 EEK HKD EEK transfer rate on 25/07/2011
24-07-2011 1 x HKD = 1.4766 EEK HKD EEK transfer rate on 24/07/2011
23-07-2011 1 x HKD = 1.478 EEK HKD EEK transfer rate on 23/07/2011
22-07-2011 1 x HKD = 1.478 EEK HKD EEK transfer rate on 22/07/2011
21-07-2011 1 x HKD = 1.4705 EEK HKD EEK transfer rate on 21/07/2011
20-07-2011 1 x HKD = 1.491 EEK HKD EEK transfer rate on 20/07/2011
19-07-2011 1 x HKD = 1.4974 EEK HKD EEK transfer rate on 19/07/2011
18-07-2011 1 x HKD = 1.504 EEK HKD EEK transfer rate on 18/07/2011
17-07-2011 1 x HKD = 1.3157 EEK HKD EEK transfer rate on 17/07/2011
16-07-2011 1 x HKD = 1.4983 EEK HKD EEK transfer rate on 16/07/2011
15-07-2011 1 x HKD = 1.4983 EEK HKD EEK transfer rate on 15/07/2011
14-07-2011 1 x HKD = 1.4997 EEK HKD EEK transfer rate on 14/07/2011
13-07-2011 1 x HKD = 1.4951 EEK HKD EEK transfer rate on 13/07/2011
12-07-2011 1 x HKD = 1.5191 EEK HKD EEK transfer rate on 12/07/2011
11-07-2011 1 x HKD = 1.5105 EEK HKD EEK transfer rate on 11/07/2011
10-07-2011 1 x HKD = 1.4918 EEK HKD EEK transfer rate on 10/07/2011
9-07-2011 1 x HKD = 1.4886 EEK HKD EEK transfer rate on 09/07/2011
8-07-2011 1 x HKD = 1.4886 EEK HKD EEK transfer rate on 08/07/2011
7-07-2011 1 x HKD = 1.4777 EEK HKD EEK transfer rate on 07/07/2011
6-07-2011 1 x HKD = 1.4829 EEK HKD EEK transfer rate on 06/07/2011
5-07-2011 1 x HKD = 1.4728 EEK HKD EEK transfer rate on 05/07/2011
4-07-2011 1 x HKD = 1.4608 EEK HKD EEK transfer rate on 04/07/2011
3-07-2011 1 x HKD = 1.4629 EEK HKD EEK transfer rate on 03/07/2011
2-07-2011 1 x HKD = 1.4624 EEK HKD EEK transfer rate on 02/07/2011
1-07-2011 1 x HKD = 1.4624 EEK HKD EEK transfer rate on 01/07/2011
30-06-2011 1 x HKD = 1.4646 EEK HKD EEK transfer rate on 30/06/2011
29-06-2011 1 x HKD = 1.4699 EEK HKD EEK transfer rate on 29/06/2011
28-06-2011 1 x HKD = 1.4789 EEK HKD EEK transfer rate on 28/06/2011
27-06-2011 1 x HKD = 1.4854 EEK HKD EEK transfer rate on 27/06/2011
26-06-2011 1 x HKD = 1.4955 EEK HKD EEK transfer rate on 26/06/2011
25-06-2011 1 x HKD = 1.4953 EEK HKD EEK transfer rate on 25/06/2011
24-06-2011 1 x HKD = 1.4953 EEK HKD EEK transfer rate on 24/06/2011
23-06-2011 1 x HKD = 1.487 EEK HKD EEK transfer rate on 23/06/2011
22-06-2011 1 x HKD = 1.4814 EEK HKD EEK transfer rate on 22/06/2011
21-06-2011 1 x HKD = 1.4762 EEK HKD EEK transfer rate on 21/06/2011
20-06-2011 1 x HKD = 1.4825 EEK HKD EEK transfer rate on 20/06/2011
19-06-2011 1 x HKD = 1.4852 EEK HKD EEK transfer rate on 19/06/2011
18-06-2011 1 x HKD = 1.484 EEK HKD EEK transfer rate on 18/06/2011
17-06-2011 1 x HKD = 1.484 EEK HKD EEK transfer rate on 17/06/2011
16-06-2011 1 x HKD = 1.4907 EEK HKD EEK transfer rate on 16/06/2011
15-06-2011 1 x HKD = 1.4967 EEK HKD EEK transfer rate on 15/06/2011
14-06-2011 1 x HKD = 1.4702 EEK HKD EEK transfer rate on 14/06/2011
13-06-2011 1 x HKD = 1.4728 EEK HKD EEK transfer rate on 13/06/2011
12-06-2011 1 x HKD = 1.4804 EEK HKD EEK transfer rate on 12/06/2011
11-06-2011 1 x HKD = 1.4801 EEK HKD EEK transfer rate on 11/06/2011
10-06-2011 1 x HKD = 1.4801 EEK HKD EEK transfer rate on 10/06/2011
9-06-2011 1 x HKD = 1.4637 EEK HKD EEK transfer rate on 09/06/2011
8-06-2011 1 x HKD = 1.4557 EEK HKD EEK transfer rate on 08/06/2011
7-06-2011 1 x HKD = 1.4468 EEK HKD EEK transfer rate on 07/06/2011
6-06-2011 1 x HKD = 1.4576 EEK HKD EEK transfer rate on 06/06/2011
5-06-2011 1 x HKD = 1.4497 EEK HKD EEK transfer rate on 05/06/2011
4-06-2011 1 x HKD = 1.4521 EEK HKD EEK transfer rate on 04/06/2011
3-06-2011 1 x HKD = 1.4521 EEK HKD EEK transfer rate on 03/06/2011
2-06-2011 1 x HKD = 1.4674 EEK HKD EEK transfer rate on 02/06/2011
1-06-2011 1 x HKD = 1.4824 EEK HKD EEK transfer rate on 01/06/2011
31-05-2011 1 x HKD = 1.4752 EEK HKD EEK transfer rate on 31/05/2011
30-05-2011 1 x HKD = 1.4859 EEK HKD EEK transfer rate on 30/05/2011
29-05-2011 1 x HKD = 1.4835 EEK HKD EEK transfer rate on 29/05/2011
28-05-2011 1 x HKD = 1.4837 EEK HKD EEK transfer rate on 28/05/2011
27-05-2011 1 x HKD = 1.4837 EEK HKD EEK transfer rate on 27/05/2011
26-05-2011 1 x HKD = 1.5027 EEK HKD EEK transfer rate on 26/05/2011
25-05-2011 1 x HKD = 1.5068 EEK HKD EEK transfer rate on 25/05/2011
24-05-2011 1 x HKD = 1.5067 EEK HKD EEK transfer rate on 24/05/2011
23-05-2011 1 x HKD = 1.5137 EEK HKD EEK transfer rate on 23/05/2011
22-05-2011 1 x HKD = 1.5038 EEK HKD EEK transfer rate on 22/05/2011
21-05-2011 1 x HKD = 1.5021 EEK HKD EEK transfer rate on 21/05/2011
20-05-2011 1 x HKD = 1.5021 EEK HKD EEK transfer rate on 20/05/2011
19-05-2011 1 x HKD = 1.4853 EEK HKD EEK transfer rate on 19/05/2011
18-05-2011 1 x HKD = 1.4927 EEK HKD EEK transfer rate on 18/05/2011
17-05-2011 1 x HKD = 1.493 EEK HKD EEK transfer rate on 17/05/2011
16-05-2011 1 x HKD = 1.5 EEK HKD EEK transfer rate on 16/05/2011
15-05-2011 1 x HKD = 1.5091 EEK HKD EEK transfer rate on 15/05/2011
14-05-2011 1 x HKD = 1.5071 EEK HKD EEK transfer rate on 14/05/2011
13-05-2011 1 x HKD = 1.5069 EEK HKD EEK transfer rate on 13/05/2011
12-05-2011 1 x HKD = 1.4936 EEK HKD EEK transfer rate on 12/05/2011
11-05-2011 1 x HKD = 1.4965 EEK HKD EEK transfer rate on 11/05/2011
10-05-2011 1 x HKD = 1.4762 EEK HKD EEK transfer rate on 10/05/2011
9-05-2011 1 x HKD = 1.4802 EEK HKD EEK transfer rate on 09/05/2011
8-05-2011 1 x HKD = 1.4867 EEK HKD EEK transfer rate on 08/05/2011
7-05-2011 1 x HKD = 1.4853 EEK HKD EEK transfer rate on 07/05/2011
6-05-2011 1 x HKD = 1.4853 EEK HKD EEK transfer rate on 06/05/2011
5-05-2011 1 x HKD = 1.4628 EEK HKD EEK transfer rate on 05/05/2011
4-05-2011 1 x HKD = 1.4343 EEK HKD EEK transfer rate on 04/05/2011
3-05-2011 1 x HKD = 1.4348 EEK HKD EEK transfer rate on 03/05/2011
2-05-2011 1 x HKD = 1.4351 EEK HKD EEK transfer rate on 02/05/2011
1-05-2011 1 x HKD = 1.4387 EEK HKD EEK transfer rate on 01/05/2011
30-04-2011 1 x HKD = 1.4373 EEK HKD EEK transfer rate on 30/04/2011
29-04-2011 1 x HKD = 1.4373 EEK HKD EEK transfer rate on 29/04/2011
28-04-2011 1 x HKD = 1.4343 EEK HKD EEK transfer rate on 28/04/2011
27-04-2011 1 x HKD = 1.4395 EEK HKD EEK transfer rate on 27/04/2011
26-04-2011 1 x HKD = 1.4503 EEK HKD EEK transfer rate on 26/04/2011
25-04-2011 1 x HKD = 1.4583 EEK HKD EEK transfer rate on 25/04/2011
24-04-2011 1 x HKD = 1.4592 EEK HKD EEK transfer rate on 24/04/2011
23-04-2011 1 x HKD = 1.4606 EEK HKD EEK transfer rate on 23/04/2011
22-04-2011 1 x HKD = 1.4606 EEK HKD EEK transfer rate on 22/04/2011
21-04-2011 1 x HKD = 1.4622 EEK HKD EEK transfer rate on 21/04/2011
20-04-2011 1 x HKD = 1.4653 EEK HKD EEK transfer rate on 20/04/2011
19-04-2011 1 x HKD = 1.482 EEK HKD EEK transfer rate on 19/04/2011
18-04-2011 1 x HKD = 1.4949 EEK HKD EEK transfer rate on 18/04/2011
17-04-2011 1 x HKD = 1.4739 EEK HKD EEK transfer rate on 17/04/2011
16-04-2011 1 x HKD = 1.4729 EEK HKD EEK transfer rate on 16/04/2011
15-04-2011 1 x HKD = 1.4729 EEK HKD EEK transfer rate on 15/04/2011
14-04-2011 1 x HKD = 1.4672 EEK HKD EEK transfer rate on 14/04/2011
13-04-2011 1 x HKD = 1.4716 EEK HKD EEK transfer rate on 13/04/2011
12-04-2011 1 x HKD = 1.4689 EEK HKD EEK transfer rate on 12/04/2011
11-04-2011 1 x HKD = 1.4737 EEK HKD EEK transfer rate on 11/04/2011
10-04-2011 1 x HKD = 1.4697 EEK HKD EEK transfer rate on 10/04/2011
9-04-2011 1 x HKD = 1.4684 EEK HKD EEK transfer rate on 09/04/2011
8-04-2011 1 x HKD = 1.4681 EEK HKD EEK transfer rate on 08/04/2011
7-04-2011 1 x HKD = 1.4871 EEK HKD EEK transfer rate on 07/04/2011
6-04-2011 1 x HKD = 1.4841 EEK HKD EEK transfer rate on 06/04/2011
5-04-2011 1 x HKD = 1.4957 EEK HKD EEK transfer rate on 05/04/2011
4-04-2011 1 x HKD = 1.4954 EEK HKD EEK transfer rate on 04/04/2011
3-04-2011 1 x HKD = 1.4918 EEK HKD EEK transfer rate on 03/04/2011
2-04-2011 1 x HKD = 1.4927 EEK HKD EEK transfer rate on 02/04/2011
1-04-2011 1 x HKD = 1.4929 EEK HKD EEK transfer rate on 01/04/2011
31-03-2011 1 x HKD = 1.5001 EEK HKD EEK transfer rate on 31/03/2011
30-03-2011 1 x HKD = 1.5039 EEK HKD EEK transfer rate on 30/03/2011
29-03-2011 1 x HKD = 1.5032 EEK HKD EEK transfer rate on 29/03/2011
28-03-2011 1 x HKD = 1.5054 EEK HKD EEK transfer rate on 28/03/2011
27-03-2011 1 x HKD = 1.509 EEK HKD EEK transfer rate on 27/03/2011
26-03-2011 1 x HKD = 1.5051 EEK HKD EEK transfer rate on 26/03/2011
25-03-2011 1 x HKD = 1.5051 EEK HKD EEK transfer rate on 25/03/2011
24-03-2011 1 x HKD = 1.4959 EEK HKD EEK transfer rate on 24/03/2011
23-03-2011 1 x HKD = 1.5034 EEK HKD EEK transfer rate on 23/03/2011
22-03-2011 1 x HKD = 1.4956 EEK HKD EEK transfer rate on 22/03/2011
21-03-2011 1 x HKD = 1.491 EEK HKD EEK transfer rate on 21/03/2011
20-03-2011 1 x HKD = 1.4949 EEK HKD EEK transfer rate on 20/03/2011
19-03-2011 1 x HKD = 1.494 EEK HKD EEK transfer rate on 19/03/2011
18-03-2011 1 x HKD = 1.4941 EEK HKD EEK transfer rate on 18/03/2011
17-03-2011 1 x HKD = 1.5111 EEK HKD EEK transfer rate on 17/03/2011
16-03-2011 1 x HKD = 1.5119 EEK HKD EEK transfer rate on 16/03/2011
15-03-2011 1 x HKD = 1.5121 EEK HKD EEK transfer rate on 15/03/2011
14-03-2011 1 x HKD = 1.514 EEK HKD EEK transfer rate on 14/03/2011
13-03-2011 1 x HKD = 1.5144 EEK HKD EEK transfer rate on 13/03/2011
12-03-2011 1 x HKD = 1.5139 EEK HKD EEK transfer rate on 12/03/2011
11-03-2011 1 x HKD = 1.5139 EEK HKD EEK transfer rate on 11/03/2011
10-03-2011 1 x HKD = 1.5144 EEK HKD EEK transfer rate on 10/03/2011
9-03-2011 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 09/03/2011
8-03-2011 1 x HKD = 1.5138 EEK HKD EEK transfer rate on 08/03/2011
7-03-2011 1 x HKD = 1.5152 EEK HKD EEK transfer rate on 07/03/2011
6-03-2011 1 x HKD = 1.515 EEK HKD EEK transfer rate on 06/03/2011
5-03-2011 1 x HKD = 1.515 EEK HKD EEK transfer rate on 05/03/2011
4-03-2011 1 x HKD = 1.515 EEK HKD EEK transfer rate on 04/03/2011
3-03-2011 1 x HKD = 1.5151 EEK HKD EEK transfer rate on 03/03/2011
2-03-2011 1 x HKD = 1.5125 EEK HKD EEK transfer rate on 02/03/2011
1-03-2011 1 x HKD = 1.5165 EEK HKD EEK transfer rate on 01/03/2011
28-02-2011 1 x HKD = 1.5139 EEK HKD EEK transfer rate on 28/02/2011
27-02-2011 1 x HKD = 1.5166 EEK HKD EEK transfer rate on 27/02/2011
26-02-2011 1 x HKD = 1.5121 EEK HKD EEK transfer rate on 26/02/2011
25-02-2011 1 x HKD = 1.5121 EEK HKD EEK transfer rate on 25/02/2011
24-02-2011 1 x HKD = 1.5133 EEK HKD EEK transfer rate on 24/02/2011
23-02-2011 1 x HKD = 1.5105 EEK HKD EEK transfer rate on 23/02/2011
22-02-2011 1 x HKD = 1.5115 EEK HKD EEK transfer rate on 22/02/2011
21-02-2011 1 x HKD = 1.5149 EEK HKD EEK transfer rate on 21/02/2011
20-02-2011 1 x HKD = 1.516 EEK HKD EEK transfer rate on 20/02/2011
19-02-2011 1 x HKD = 1.5155 EEK HKD EEK transfer rate on 19/02/2011
18-02-2011 1 x HKD = 1.5155 EEK HKD EEK transfer rate on 18/02/2011
17-02-2011 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 17/02/2011
16-02-2011 1 x HKD = 1.5143 EEK HKD EEK transfer rate on 16/02/2011
15-02-2011 1 x HKD = 1.5108 EEK HKD EEK transfer rate on 15/02/2011
14-02-2011 1 x HKD = 1.513 EEK HKD EEK transfer rate on 14/02/2011
13-02-2011 1 x HKD = 1.5139 EEK HKD EEK transfer rate on 13/02/2011
12-02-2011 1 x HKD = 1.5132 EEK HKD EEK transfer rate on 12/02/2011
11-02-2011 1 x HKD = 1.5132 EEK HKD EEK transfer rate on 11/02/2011
10-02-2011 1 x HKD = 1.515 EEK HKD EEK transfer rate on 10/02/2011
9-02-2011 1 x HKD = 1.514 EEK HKD EEK transfer rate on 09/02/2011
8-02-2011 1 x HKD = 1.5161 EEK HKD EEK transfer rate on 08/02/2011
7-02-2011 1 x HKD = 1.5148 EEK HKD EEK transfer rate on 07/02/2011
6-02-2011 1 x HKD = 1.5166 EEK HKD EEK transfer rate on 06/02/2011
5-02-2011 1 x HKD = 1.5152 EEK HKD EEK transfer rate on 05/02/2011
4-02-2011 1 x HKD = 1.5158 EEK HKD EEK transfer rate on 04/02/2011
3-02-2011 1 x HKD = 1.5156 EEK HKD EEK transfer rate on 03/02/2011
2-02-2011 1 x HKD = 1.5138 EEK HKD EEK transfer rate on 02/02/2011
1-02-2011 1 x HKD = 1.5147 EEK HKD EEK transfer rate on 01/02/2011
31-01-2011 1 x HKD = 1.5118 EEK HKD EEK transfer rate on 31/01/2011
30-01-2011 1 x HKD = 1.5179 EEK HKD EEK transfer rate on 30/01/2011
29-01-2011 1 x HKD = 1.514 EEK HKD EEK transfer rate on 29/01/2011
28-01-2011 1 x HKD = 1.5132 EEK HKD EEK transfer rate on 28/01/2011
27-01-2011 1 x HKD = 1.5134 EEK HKD EEK transfer rate on 27/01/2011
26-01-2011 1 x HKD = 1.5132 EEK HKD EEK transfer rate on 26/01/2011
25-01-2011 1 x HKD = 1.5138 EEK HKD EEK transfer rate on 25/01/2011
24-01-2011 1 x HKD = 1.5114 EEK HKD EEK transfer rate on 24/01/2011
23-01-2011 1 x HKD = 1.5152 EEK HKD EEK transfer rate on 23/01/2011
22-01-2011 1 x HKD = 1.5137 EEK HKD EEK transfer rate on 22/01/2011
21-01-2011 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 21/01/2011
20-01-2011 1 x HKD = 1.5139 EEK HKD EEK transfer rate on 20/01/2011
19-01-2011 1 x HKD = 1.5171 EEK HKD EEK transfer rate on 19/01/2011
18-01-2011 1 x HKD = 1.5178 EEK HKD EEK transfer rate on 18/01/2011
17-01-2011 1 x HKD = 1.5171 EEK HKD EEK transfer rate on 17/01/2011
16-01-2011 1 x HKD = 1.5166 EEK HKD EEK transfer rate on 16/01/2011
15-01-2011 1 x HKD = 1.5178 EEK HKD EEK transfer rate on 15/01/2011
14-01-2011 1 x HKD = 1.5179 EEK HKD EEK transfer rate on 14/01/2011
13-01-2011 1 x HKD = 1.5165 EEK HKD EEK transfer rate on 13/01/2011
12-01-2011 1 x HKD = 1.517 EEK HKD EEK transfer rate on 12/01/2011
11-01-2011 1 x HKD = 1.5157 EEK HKD EEK transfer rate on 11/01/2011
10-01-2011 1 x HKD = 1.5149 EEK HKD EEK transfer rate on 10/01/2011
9-01-2011 1 x HKD = 1.5175 EEK HKD EEK transfer rate on 09/01/2011
8-01-2011 1 x HKD = 1.5172 EEK HKD EEK transfer rate on 08/01/2011
7-01-2011 1 x HKD = 1.5172 EEK HKD EEK transfer rate on 07/01/2011
6-01-2011 1 x HKD = 1.5182 EEK HKD EEK transfer rate on 06/01/2011
5-01-2011 1 x HKD = 1.5196 EEK HKD EEK transfer rate on 05/01/2011
4-01-2011 1 x HKD = 1.5179 EEK HKD EEK transfer rate on 04/01/2011
3-01-2011 1 x HKD = 1.5169 EEK HKD EEK transfer rate on 03/01/2011
2-01-2011 1 x HKD = 1.5185 EEK HKD EEK transfer rate on 02/01/2011
1-01-2011 1 x HKD = 1.5185 EEK HKD EEK transfer rate on 01/01/2011
31-12-2010 1 x HKD = 1.518 EEK HKD EEK transfer rate on 31/12/2010
30-12-2010 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 30/12/2010
29-12-2010 1 x HKD = 1.526 EEK HKD EEK transfer rate on 29/12/2010
28-12-2010 1 x HKD = 1.5331 EEK HKD EEK transfer rate on 28/12/2010
27-12-2010 1 x HKD = 1.5277 EEK HKD EEK transfer rate on 27/12/2010
26-12-2010 1 x HKD = 1.5385 EEK HKD EEK transfer rate on 26/12/2010
25-12-2010 1 x HKD = 1.5353 EEK HKD EEK transfer rate on 25/12/2010
24-12-2010 1 x HKD = 1.5348 EEK HKD EEK transfer rate on 24/12/2010
23-12-2010 1 x HKD = 1.5332 EEK HKD EEK transfer rate on 23/12/2010
22-12-2010 1 x HKD = 1.5344 EEK HKD EEK transfer rate on 22/12/2010
21-12-2010 1 x HKD = 1.5322 EEK HKD EEK transfer rate on 21/12/2010
20-12-2010 1 x HKD = 1.5339 EEK HKD EEK transfer rate on 20/12/2010
19-12-2010 1 x HKD = 1.5316 EEK HKD EEK transfer rate on 19/12/2010
18-12-2010 1 x HKD = 1.5294 EEK HKD EEK transfer rate on 18/12/2010
17-12-2010 1 x HKD = 1.5228 EEK HKD EEK transfer rate on 17/12/2010
16-12-2010 1 x HKD = 1.5188 EEK HKD EEK transfer rate on 16/12/2010
15-12-2010 1 x HKD = 1.5088 EEK HKD EEK transfer rate on 15/12/2010
14-12-2010 1 x HKD = 1.5011 EEK HKD EEK transfer rate on 14/12/2010
13-12-2010 1 x HKD = 1.5134 EEK HKD EEK transfer rate on 13/12/2010
12-12-2010 1 x HKD = 1.5204 EEK HKD EEK transfer rate on 12/12/2010
11-12-2010 1 x HKD = 1.5205 EEK HKD EEK transfer rate on 11/12/2010
10-12-2010 1 x HKD = 1.5214 EEK HKD EEK transfer rate on 10/12/2010
9-12-2010 1 x HKD = 1.5223 EEK HKD EEK transfer rate on 09/12/2010
8-12-2010 1 x HKD = 1.5192 EEK HKD EEK transfer rate on 08/12/2010
7-12-2010 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 07/12/2010
6-12-2010 1 x HKD = 1.5143 EEK HKD EEK transfer rate on 06/12/2010
5-12-2010 1 x HKD = 1.5091 EEK HKD EEK transfer rate on 05/12/2010
4-12-2010 1 x HKD = 1.5084 EEK HKD EEK transfer rate on 04/12/2010
3-12-2010 1 x HKD = 1.5158 EEK HKD EEK transfer rate on 03/12/2010
2-12-2010 1 x HKD = 1.5288 EEK HKD EEK transfer rate on 02/12/2010
1-12-2010 1 x HKD = 1.5392 EEK HKD EEK transfer rate on 01/12/2010
30-11-2010 1 x HKD = 1.5439 EEK HKD EEK transfer rate on 30/11/2010
29-11-2010 1 x HKD = 1.5298 EEK HKD EEK transfer rate on 29/11/2010
28-11-2010 1 x HKD = 1.5221 EEK HKD EEK transfer rate on 28/11/2010
27-11-2010 1 x HKD = 1.5224 EEK HKD EEK transfer rate on 27/11/2010
26-11-2010 1 x HKD = 1.5176 EEK HKD EEK transfer rate on 26/11/2010
25-11-2010 1 x HKD = 1.5106 EEK HKD EEK transfer rate on 25/11/2010
24-11-2010 1 x HKD = 1.5089 EEK HKD EEK transfer rate on 24/11/2010
23-11-2010 1 x HKD = 1.4931 EEK HKD EEK transfer rate on 23/11/2010
22-11-2010 1 x HKD = 1.4772 EEK HKD EEK transfer rate on 22/11/2010
21-11-2010 1 x HKD = 1.4783 EEK HKD EEK transfer rate on 21/11/2010
20-11-2010 1 x HKD = 1.4784 EEK HKD EEK transfer rate on 20/11/2010
19-11-2010 1 x HKD = 1.4786 EEK HKD EEK transfer rate on 19/11/2010
18-11-2010 1 x HKD = 1.4832 EEK HKD EEK transfer rate on 18/11/2010
17-11-2010 1 x HKD = 1.4918 EEK HKD EEK transfer rate on 17/11/2010
16-11-2010 1 x HKD = 1.4868 EEK HKD EEK transfer rate on 16/11/2010
15-11-2010 1 x HKD = 1.4789 EEK HKD EEK transfer rate on 15/11/2010
14-11-2010 1 x HKD = 1.4716 EEK HKD EEK transfer rate on 14/11/2010
13-11-2010 1 x HKD = 1.4714 EEK HKD EEK transfer rate on 13/11/2010
12-11-2010 1 x HKD = 1.4753 EEK HKD EEK transfer rate on 12/11/2010
11-11-2010 1 x HKD = 1.4729 EEK HKD EEK transfer rate on 11/11/2010
10-11-2010 1 x HKD = 1.4643 EEK HKD EEK transfer rate on 10/11/2010
9-11-2010 1 x HKD = 1.4532 EEK HKD EEK transfer rate on 09/11/2010
8-11-2010 1 x HKD = 1.4463 EEK HKD EEK transfer rate on 08/11/2010
7-11-2010 1 x HKD = 1.4364 EEK HKD EEK transfer rate on 07/11/2010
6-11-2010 1 x HKD = 1.4364 EEK HKD EEK transfer rate on 06/11/2010
5-11-2010 1 x HKD = 1.4294 EEK HKD EEK transfer rate on 05/11/2010
4-11-2010 1 x HKD = 1.4262 EEK HKD EEK transfer rate on 04/11/2010
3-11-2010 1 x HKD = 1.4391 EEK HKD EEK transfer rate on 03/11/2010
2-11-2010 1 x HKD = 1.445 EEK HKD EEK transfer rate on 02/11/2010
1-11-2010 1 x HKD = 1.451 EEK HKD EEK transfer rate on 01/11/2010
31-10-2010 1 x HKD = 1.4346 EEK HKD EEK transfer rate on 31/10/2010
30-10-2010 1 x HKD = 1.4346 EEK HKD EEK transfer rate on 30/10/2010
29-10-2010 1 x HKD = 1.4505 EEK HKD EEK transfer rate on 29/10/2010
28-10-2010 1 x HKD = 1.4564 EEK HKD EEK transfer rate on 28/10/2010
27-10-2010 1 x HKD = 1.4602 EEK HKD EEK transfer rate on 27/10/2010
26-10-2010 1 x HKD = 1.4482 EEK HKD EEK transfer rate on 26/10/2010
25-10-2010 1 x HKD = 1.4427 EEK HKD EEK transfer rate on 25/10/2010
24-10-2010 1 x HKD = 1.4504 EEK HKD EEK transfer rate on 24/10/2010
23-10-2010 1 x HKD = 1.4504 EEK HKD EEK transfer rate on 23/10/2010
22-10-2010 1 x HKD = 1.4439 EEK HKD EEK transfer rate on 22/10/2010
21-10-2010 1 x HKD = 1.4468 EEK HKD EEK transfer rate on 21/10/2010
20-10-2010 1 x HKD = 1.4597 EEK HKD EEK transfer rate on 20/10/2010
19-10-2010 1 x HKD = 1.4513 EEK HKD EEK transfer rate on 19/10/2010
18-10-2010 1 x HKD = 1.4392 EEK HKD EEK transfer rate on 18/10/2010
17-10-2010 1 x HKD = 1.4372 EEK HKD EEK transfer rate on 17/10/2010
16-10-2010 1 x HKD = 1.4378 EEK HKD EEK transfer rate on 16/10/2010
15-10-2010 1 x HKD = 1.4297 EEK HKD EEK transfer rate on 15/10/2010
14-10-2010 1 x HKD = 1.4304 EEK HKD EEK transfer rate on 14/10/2010
13-10-2010 1 x HKD = 1.4466 EEK HKD EEK transfer rate on 13/10/2010
12-10-2010 1 x HKD = 1.456 EEK HKD EEK transfer rate on 12/10/2010
11-10-2010 1 x HKD = 1.4509 EEK HKD EEK transfer rate on 11/10/2010
10-10-2010 1 x HKD = 1.4502 EEK HKD EEK transfer rate on 10/10/2010
9-10-2010 1 x HKD = 1.4502 EEK HKD EEK transfer rate on 09/10/2010
8-10-2010 1 x HKD = 1.4498 EEK HKD EEK transfer rate on 08/10/2010
7-10-2010 1 x HKD = 1.4546 EEK HKD EEK transfer rate on 07/10/2010
6-10-2010 1 x HKD = 1.4581 EEK HKD EEK transfer rate on 06/10/2010
5-10-2010 1 x HKD = 1.4715 EEK HKD EEK transfer rate on 05/10/2010
4-10-2010 1 x HKD = 1.4896 EEK HKD EEK transfer rate on 04/10/2010
3-10-2010 1 x HKD = 1.4682 EEK HKD EEK transfer rate on 03/10/2010
2-10-2010 1 x HKD = 1.4682 EEK HKD EEK transfer rate on 02/10/2010
1-10-2010 1 x HKD = 1.4722 EEK HKD EEK transfer rate on 01/10/2010
30-09-2010 1 x HKD = 1.4813 EEK HKD EEK transfer rate on 30/09/2010
29-09-2010 1 x HKD = 1.5435 EEK HKD EEK transfer rate on 29/09/2010
28-09-2010 1 x HKD = 1.495 EEK HKD EEK transfer rate on 28/09/2010
27-09-2010 1 x HKD = 1.5066 EEK HKD EEK transfer rate on 27/09/2010
26-09-2010 1 x HKD = 1.5146 EEK HKD EEK transfer rate on 26/09/2010
25-09-2010 1 x HKD = 1.5141 EEK HKD EEK transfer rate on 25/09/2010
24-09-2010 1 x HKD = 1.5128 EEK HKD EEK transfer rate on 24/09/2010
23-09-2010 1 x HKD = 1.5057 EEK HKD EEK transfer rate on 23/09/2010
22-09-2010 1 x HKD = 1.519 EEK HKD EEK transfer rate on 22/09/2010
21-09-2010 1 x HKD = 1.5419 EEK HKD EEK transfer rate on 21/09/2010
20-09-2010 1 x HKD = 1.5416 EEK HKD EEK transfer rate on 20/09/2010
19-09-2010 1 x HKD = 1.5398 EEK HKD EEK transfer rate on 19/09/2010
18-09-2010 1 x HKD = 1.54 EEK HKD EEK transfer rate on 18/09/2010
17-09-2010 1 x HKD = 1.5405 EEK HKD EEK transfer rate on 17/09/2010
16-09-2010 1 x HKD = 1.5478 EEK HKD EEK transfer rate on 16/09/2010
15-09-2010 1 x HKD = 1.5525 EEK HKD EEK transfer rate on 15/09/2010
14-09-2010 1 x HKD = 1.5626 EEK HKD EEK transfer rate on 14/09/2010
13-09-2010 1 x HKD = 1.5726 EEK HKD EEK transfer rate on 13/09/2010
12-09-2010 1 x HKD = 1.5819 EEK HKD EEK transfer rate on 12/09/2010
11-09-2010 1 x HKD = 1.5849 EEK HKD EEK transfer rate on 11/09/2010
10-09-2010 1 x HKD = 1.5831 EEK HKD EEK transfer rate on 10/09/2010
9-09-2010 1 x HKD = 1.58 EEK HKD EEK transfer rate on 09/09/2010
8-09-2010 1 x HKD = 1.5815 EEK HKD EEK transfer rate on 08/09/2010
7-09-2010 1 x HKD = 1.5699 EEK HKD EEK transfer rate on 07/09/2010
6-09-2010 1 x HKD = 1.5669 EEK HKD EEK transfer rate on 06/09/2010
5-09-2010 1 x HKD = 1.5652 EEK HKD EEK transfer rate on 05/09/2010
4-09-2010 1 x HKD = 1.5651 EEK HKD EEK transfer rate on 04/09/2010
3-09-2010 1 x HKD = 1.5676 EEK HKD EEK transfer rate on 03/09/2010
2-09-2010 1 x HKD = 1.5723 EEK HKD EEK transfer rate on 02/09/2010
1-09-2010 1 x HKD = 1.5785 EEK HKD EEK transfer rate on 01/09/2010
31-08-2010 1 x HKD = 1.5875 EEK HKD EEK transfer rate on 31/08/2010
30-08-2010 1 x HKD = 1.5815 EEK HKD EEK transfer rate on 30/08/2010
29-08-2010 1 x HKD = 1.5828 EEK HKD EEK transfer rate on 29/08/2010
28-08-2010 1 x HKD = 1.5822 EEK HKD EEK transfer rate on 28/08/2010
27-08-2010 1 x HKD = 1.5865 EEK HKD EEK transfer rate on 27/08/2010
26-08-2010 1 x HKD = 1.5894 EEK HKD EEK transfer rate on 26/08/2010
25-08-2010 1 x HKD = 1.5878 EEK HKD EEK transfer rate on 25/08/2010
24-08-2010 1 x HKD = 1.5916 EEK HKD EEK transfer rate on 24/08/2010
23-08-2010 1 x HKD = 1.5727 EEK HKD EEK transfer rate on 23/08/2010
22-08-2010 1 x HKD = 1.5697 EEK HKD EEK transfer rate on 22/08/2010
21-08-2010 1 x HKD = 1.5697 EEK HKD EEK transfer rate on 21/08/2010
20-08-2010 1 x HKD = 1.5712 EEK HKD EEK transfer rate on 20/08/2010
19-08-2010 1 x HKD = 1.5718 EEK HKD EEK transfer rate on 19/08/2010
18-08-2010 1 x HKD = 1.5677 EEK HKD EEK transfer rate on 18/08/2010
17-08-2010 1 x HKD = 1.5673 EEK HKD EEK transfer rate on 17/08/2010
16-08-2010 1 x HKD = 1.568 EEK HKD EEK transfer rate on 16/08/2010
15-08-2010 1 x HKD = 1.5702 EEK HKD EEK transfer rate on 15/08/2010
14-08-2010 1 x HKD = 1.5696 EEK HKD EEK transfer rate on 14/08/2010
13-08-2010 1 x HKD = 1.5658 EEK HKD EEK transfer rate on 13/08/2010
12-08-2010 1 x HKD = 1.56 EEK HKD EEK transfer rate on 12/08/2010
11-08-2010 1 x HKD = 1.5398 EEK HKD EEK transfer rate on 11/08/2010
10-08-2010 1 x HKD = 1.5319 EEK HKD EEK transfer rate on 10/08/2010
9-08-2010 1 x HKD = 1.5229 EEK HKD EEK transfer rate on 09/08/2010
8-08-2010 1 x HKD = 1.53 EEK HKD EEK transfer rate on 08/08/2010
7-08-2010 1 x HKD = 1.5301 EEK HKD EEK transfer rate on 07/08/2010
6-08-2010 1 x HKD = 1.5285 EEK HKD EEK transfer rate on 06/08/2010
5-08-2010 1 x HKD = 1.5267 EEK HKD EEK transfer rate on 05/08/2010
4-08-2010 1 x HKD = 1.525 EEK HKD EEK transfer rate on 04/08/2010
3-08-2010 1 x HKD = 1.5291 EEK HKD EEK transfer rate on 03/08/2010
2-08-2010 1 x HKD = 1.5399 EEK HKD EEK transfer rate on 02/08/2010
1-08-2010 1 x HKD = 1.5437 EEK HKD EEK transfer rate on 01/08/2010
31-07-2010 1 x HKD = 1.5438 EEK HKD EEK transfer rate on 31/07/2010
30-07-2010 1 x HKD = 1.5408 EEK HKD EEK transfer rate on 30/07/2010
29-07-2010 1 x HKD = 1.5474 EEK HKD EEK transfer rate on 29/07/2010
28-07-2010 1 x HKD = 1.5516 EEK HKD EEK transfer rate on 28/07/2010
27-07-2010 1 x HKD = 1.55 EEK HKD EEK transfer rate on 27/07/2010
26-07-2010 1 x HKD = 1.556 EEK HKD EEK transfer rate on 26/07/2010
25-07-2010 1 x HKD = 1.5619 EEK HKD EEK transfer rate on 25/07/2010
24-07-2010 1 x HKD = 1.563 EEK HKD EEK transfer rate on 24/07/2010
23-07-2010 1 x HKD = 1.5602 EEK HKD EEK transfer rate on 23/07/2010
22-07-2010 1 x HKD = 1.5696 EEK HKD EEK transfer rate on 22/07/2010
21-07-2010 1 x HKD = 1.5689 EEK HKD EEK transfer rate on 21/07/2010
20-07-2010 1 x HKD = 1.5576 EEK HKD EEK transfer rate on 20/07/2010
19-07-2010 1 x HKD = 1.5719 EEK HKD EEK transfer rate on 19/07/2010
18-07-2010 1 x HKD = 1.5804 EEK HKD EEK transfer rate on 18/07/2010
17-07-2010 1 x HKD = 1.5808 EEK HKD EEK transfer rate on 17/07/2010
16-07-2010 1 x HKD = 1.5788 EEK HKD EEK transfer rate on 16/07/2010
15-07-2010 1 x HKD = 1.5806 EEK HKD EEK transfer rate on 15/07/2010
14-07-2010 1 x HKD = 1.5888 EEK HKD EEK transfer rate on 14/07/2010
13-07-2010 1 x HKD = 1.597 EEK HKD EEK transfer rate on 13/07/2010
12-07-2010 1 x HKD = 1.5994 EEK HKD EEK transfer rate on 12/07/2010
11-07-2010 1 x HKD = 1.5962 EEK HKD EEK transfer rate on 11/07/2010
10-07-2010 1 x HKD = 1.5945 EEK HKD EEK transfer rate on 10/07/2010
9-07-2010 1 x HKD = 1.5858 EEK HKD EEK transfer rate on 09/07/2010
8-07-2010 1 x HKD = 1.5879 EEK HKD EEK transfer rate on 08/07/2010
7-07-2010 1 x HKD = 1.5855 EEK HKD EEK transfer rate on 07/07/2010
6-07-2010 1 x HKD = 1.5998 EEK HKD EEK transfer rate on 06/07/2010
5-07-2010 1 x HKD = 1.6098 EEK HKD EEK transfer rate on 05/07/2010
4-07-2010 1 x HKD = 1.6451 EEK HKD EEK transfer rate on 04/07/2010
3-07-2010 1 x HKD = 1.6449 EEK HKD EEK transfer rate on 03/07/2010
2-07-2010 1 x HKD = 1.6445 EEK HKD EEK transfer rate on 02/07/2010
1-07-2010 1 x HKD = 1.642 EEK HKD EEK transfer rate on 01/07/2010
30-06-2010 1 x HKD = 1.6457 EEK HKD EEK transfer rate on 30/06/2010
29-06-2010 1 x HKD = 1.6413 EEK HKD EEK transfer rate on 29/06/2010
28-06-2010 1 x HKD = 1.6317 EEK HKD EEK transfer rate on 28/06/2010
27-06-2010 1 x HKD = 1.6376 EEK HKD EEK transfer rate on 27/06/2010
26-06-2010 1 x HKD = 1.6385 EEK HKD EEK transfer rate on 26/06/2010
25-06-2010 1 x HKD = 1.6398 EEK HKD EEK transfer rate on 25/06/2010
24-06-2010 1 x HKD = 1.636 EEK HKD EEK transfer rate on 24/06/2010
23-06-2010 1 x HKD = 1.6358 EEK HKD EEK transfer rate on 23/06/2010
22-06-2010 1 x HKD = 1.6327 EEK HKD EEK transfer rate on 22/06/2010
21-06-2010 1 x HKD = 1.6243 EEK HKD EEK transfer rate on 21/06/2010
20-06-2010 1 x HKD = 1.6257 EEK HKD EEK transfer rate on 20/06/2010
19-06-2010 1 x HKD = 1.6257 EEK HKD EEK transfer rate on 19/06/2010
18-06-2010 1 x HKD = 1.6342 EEK HKD EEK transfer rate on 18/06/2010
17-06-2010 1 x HKD = 1.6358 EEK HKD EEK transfer rate on 17/06/2010
16-06-2010 1 x HKD = 1.6328 EEK HKD EEK transfer rate on 16/06/2010
15-06-2010 1 x HKD = 1.6415 EEK HKD EEK transfer rate on 15/06/2010
14-06-2010 1 x HKD = 1.6477 EEK HKD EEK transfer rate on 14/06/2010
13-06-2010 1 x HKD = 1.6578 EEK HKD EEK transfer rate on 13/06/2010
12-06-2010 1 x HKD = 1.6578 EEK HKD EEK transfer rate on 12/06/2010
11-06-2010 1 x HKD = 1.6636 EEK HKD EEK transfer rate on 11/06/2010
10-06-2010 1 x HKD = 1.6658 EEK HKD EEK transfer rate on 10/06/2010
9-06-2010 1 x HKD = 1.6749 EEK HKD EEK transfer rate on 09/06/2010
8-06-2010 1 x HKD = 1.678 EEK HKD EEK transfer rate on 08/06/2010
7-06-2010 1 x HKD = 1.6594 EEK HKD EEK transfer rate on 07/06/2010
6-06-2010 1 x HKD = 1.6486 EEK HKD EEK transfer rate on 06/06/2010
5-06-2010 1 x HKD = 1.6508 EEK HKD EEK transfer rate on 05/06/2010
4-06-2010 1 x HKD = 1.6382 EEK HKD EEK transfer rate on 04/06/2010
3-06-2010 1 x HKD = 1.6417 EEK HKD EEK transfer rate on 03/06/2010
2-06-2010 1 x HKD = 1.6389 EEK HKD EEK transfer rate on 02/06/2010
1-06-2010 1 x HKD = 1.6341 EEK HKD EEK transfer rate on 01/06/2010
31-05-2010 1 x HKD = 1.6189 EEK HKD EEK transfer rate on 31/05/2010
30-05-2010 1 x HKD = 1.619 EEK HKD EEK transfer rate on 30/05/2010
29-05-2010 1 x HKD = 1.6198 EEK HKD EEK transfer rate on 29/05/2010
28-05-2010 1 x HKD = 1.6417 EEK HKD EEK transfer rate on 28/05/2010
27-05-2010 1 x HKD = 1.6368 EEK HKD EEK transfer rate on 27/05/2010
26-05-2010 1 x HKD = 1.6334 EEK HKD EEK transfer rate on 26/05/2010
25-05-2010 1 x HKD = 1.6204 EEK HKD EEK transfer rate on 25/05/2010
24-05-2010 1 x HKD = 1.6037 EEK HKD EEK transfer rate on 24/05/2010
23-05-2010 1 x HKD = 1.5997 EEK HKD EEK transfer rate on 23/05/2010
22-05-2010 1 x HKD = 1.5991 EEK HKD EEK transfer rate on 22/05/2010
21-05-2010 1 x HKD = 1.6132 EEK HKD EEK transfer rate on 21/05/2010
20-05-2010 1 x HKD = 1.627 EEK HKD EEK transfer rate on 20/05/2010
19-05-2010 1 x HKD = 1.6238 EEK HKD EEK transfer rate on 19/05/2010
18-05-2010 1 x HKD = 1.6277 EEK HKD EEK transfer rate on 18/05/2010
17-05-2010 1 x HKD = 1.6176 EEK HKD EEK transfer rate on 17/05/2010
16-05-2010 1 x HKD = 1.6099 EEK HKD EEK transfer rate on 16/05/2010
15-05-2010 1 x HKD = 1.6102 EEK HKD EEK transfer rate on 15/05/2010
14-05-2010 1 x HKD = 1.5982 EEK HKD EEK transfer rate on 14/05/2010
13-05-2010 1 x HKD = 1.5896 EEK HKD EEK transfer rate on 13/05/2010
12-05-2010 1 x HKD = 1.5836 EEK HKD EEK transfer rate on 12/05/2010
11-05-2010 1 x HKD = 1.5687 EEK HKD EEK transfer rate on 11/05/2010
10-05-2010 1 x HKD = 1.5684 EEK HKD EEK transfer rate on 10/05/2010
9-05-2010 1 x HKD = 1.5768 EEK HKD EEK transfer rate on 09/05/2010
8-05-2010 1 x HKD = 1.5759 EEK HKD EEK transfer rate on 08/05/2010
7-05-2010 1 x HKD = 1.579 EEK HKD EEK transfer rate on 07/05/2010
6-05-2010 1 x HKD = 1.5728 EEK HKD EEK transfer rate on 06/05/2010
5-05-2010 1 x HKD = 1.5458 EEK HKD EEK transfer rate on 05/05/2010
4-05-2010 1 x HKD = 1.5256 EEK HKD EEK transfer rate on 04/05/2010
3-05-2010 1 x HKD = 1.5194 EEK HKD EEK transfer rate on 03/05/2010
2-05-2010 1 x HKD = 1.5117 EEK HKD EEK transfer rate on 02/05/2010
1-05-2010 1 x HKD = 1.5117 EEK HKD EEK transfer rate on 01/05/2010
30-04-2010 1 x HKD = 1.5162 EEK HKD EEK transfer rate on 30/04/2010
29-04-2010 1 x HKD = 1.5216 EEK HKD EEK transfer rate on 29/04/2010
28-04-2010 1 x HKD = 1.5226 EEK HKD EEK transfer rate on 28/04/2010
27-04-2010 1 x HKD = 1.5116 EEK HKD EEK transfer rate on 27/04/2010
26-04-2010 1 x HKD = 1.5129 EEK HKD EEK transfer rate on 26/04/2010
25-04-2010 1 x HKD = 1.5237 EEK HKD EEK transfer rate on 25/04/2010
24-04-2010 1 x HKD = 1.5237 EEK HKD EEK transfer rate on 24/04/2010
23-04-2010 1 x HKD = 1.5201 EEK HKD EEK transfer rate on 23/04/2010
22-04-2010 1 x HKD = 1.5052 EEK HKD EEK transfer rate on 22/04/2010
21-04-2010 1 x HKD = 1.4996 EEK HKD EEK transfer rate on 21/04/2010
20-04-2010 1 x HKD = 1.497 EEK HKD EEK transfer rate on 20/04/2010
19-04-2010 1 x HKD = 1.4966 EEK HKD EEK transfer rate on 19/04/2010
18-04-2010 1 x HKD = 1.4906 EEK HKD EEK transfer rate on 18/04/2010
17-04-2010 1 x HKD = 1.4906 EEK HKD EEK transfer rate on 17/04/2010
16-04-2010 1 x HKD = 1.4903 EEK HKD EEK transfer rate on 16/04/2010
15-04-2010 1 x HKD = 1.4768 EEK HKD EEK transfer rate on 15/04/2010
14-04-2010 1 x HKD = 1.4815 EEK HKD EEK transfer rate on 14/04/2010
13-04-2010 1 x HKD = 1.4845 EEK HKD EEK transfer rate on 13/04/2010
12-04-2010 1 x HKD = 1.4876 EEK HKD EEK transfer rate on 12/04/2010
11-04-2010 1 x HKD = 1.5087 EEK HKD EEK transfer rate on 11/04/2010
10-04-2010 1 x HKD = 1.5084 EEK HKD EEK transfer rate on 10/04/2010
9-04-2010 1 x HKD = 1.5106 EEK HKD EEK transfer rate on 09/04/2010
8-04-2010 1 x HKD = 1.5121 EEK HKD EEK transfer rate on 08/04/2010
7-04-2010 1 x HKD = 1.5034 EEK HKD EEK transfer rate on 07/04/2010
6-04-2010 1 x HKD = 1.4927 EEK HKD EEK transfer rate on 06/04/2010
5-04-2010 1 x HKD = 1.4845 EEK HKD EEK transfer rate on 05/04/2010
4-04-2010 1 x HKD = 1.4844 EEK HKD EEK transfer rate on 04/04/2010
3-04-2010 1 x HKD = 1.4844 EEK HKD EEK transfer rate on 03/04/2010
2-04-2010 1 x HKD = 1.4854 EEK HKD EEK transfer rate on 02/04/2010
1-04-2010 1 x HKD = 1.4899 EEK HKD EEK transfer rate on 01/04/2010
31-03-2010 1 x HKD = 1.4978 EEK HKD EEK transfer rate on 31/03/2010
30-03-2010 1 x HKD = 1.4987 EEK HKD EEK transfer rate on 30/03/2010
29-03-2010 1 x HKD = 1.4998 EEK HKD EEK transfer rate on 29/03/2010
28-03-2010 1 x HKD = 1.5086 EEK HKD EEK transfer rate on 28/03/2010
27-03-2010 1 x HKD = 1.5108 EEK HKD EEK transfer rate on 27/03/2010
26-03-2010 1 x HKD = 1.5107 EEK HKD EEK transfer rate on 26/03/2010
25-03-2010 1 x HKD = 1.4959 EEK HKD EEK transfer rate on 25/03/2010
24-03-2010 1 x HKD = 1.4939 EEK HKD EEK transfer rate on 24/03/2010
23-03-2010 1 x HKD = 1.4878 EEK HKD EEK transfer rate on 23/03/2010
22-03-2010 1 x HKD = 1.4823 EEK HKD EEK transfer rate on 22/03/2010
21-03-2010 1 x HKD = 1.4806 EEK HKD EEK transfer rate on 21/03/2010
20-03-2010 1 x HKD = 1.4806 EEK HKD EEK transfer rate on 20/03/2010
19-03-2010 1 x HKD = 1.476 EEK HKD EEK transfer rate on 19/03/2010
18-03-2010 1 x HKD = 1.4683 EEK HKD EEK transfer rate on 18/03/2010
17-03-2010 1 x HKD = 1.4655 EEK HKD EEK transfer rate on 17/03/2010
16-03-2010 1 x HKD = 1.472 EEK HKD EEK transfer rate on 16/03/2010
15-03-2010 1 x HKD = 1.4663 EEK HKD EEK transfer rate on 15/03/2010
14-03-2010 1 x HKD = 1.4648 EEK HKD EEK transfer rate on 14/03/2010
13-03-2010 1 x HKD = 1.4648 EEK HKD EEK transfer rate on 13/03/2010
12-03-2010 1 x HKD = 1.4702 EEK HKD EEK transfer rate on 12/03/2010
11-03-2010 1 x HKD = 1.4787 EEK HKD EEK transfer rate on 11/03/2010
10-03-2010 1 x HKD = 1.4836 EEK HKD EEK transfer rate on 10/03/2010
9-03-2010 1 x HKD = 1.4826 EEK HKD EEK transfer rate on 09/03/2010
8-03-2010 1 x HKD = 1.4834 EEK HKD EEK transfer rate on 08/03/2010
7-03-2010 1 x HKD = 1.4836 EEK HKD EEK transfer rate on 07/03/2010
6-03-2010 1 x HKD = 1.4837 EEK HKD EEK transfer rate on 06/03/2010
5-03-2010 1 x HKD = 1.4845 EEK HKD EEK transfer rate on 05/03/2010
4-03-2010 1 x HKD = 1.4797 EEK HKD EEK transfer rate on 04/03/2010
3-03-2010 1 x HKD = 1.478 EEK HKD EEK transfer rate on 03/03/2010
2-03-2010 1 x HKD = 1.4896 EEK HKD EEK transfer rate on 02/03/2010
1-03-2010 1 x HKD = 1.4871 EEK HKD EEK transfer rate on 01/03/2010
28-02-2010 1 x HKD = 1.4819 EEK HKD EEK transfer rate on 28/02/2010
27-02-2010 1 x HKD = 1.4828 EEK HKD EEK transfer rate on 27/02/2010
26-02-2010 1 x HKD = 1.4842 EEK HKD EEK transfer rate on 26/02/2010
25-02-2010 1 x HKD = 1.4912 EEK HKD EEK transfer rate on 25/02/2010
24-02-2010 1 x HKD = 1.4909 EEK HKD EEK transfer rate on 24/02/2010
23-02-2010 1 x HKD = 1.4893 EEK HKD EEK transfer rate on 23/02/2010
22-02-2010 1 x HKD = 1.4834 EEK HKD EEK transfer rate on 22/02/2010
21-02-2010 1 x HKD = 1.4981 EEK HKD EEK transfer rate on 21/02/2010
20-02-2010 1 x HKD = 1.4981 EEK HKD EEK transfer rate on 20/02/2010
19-02-2010 1 x HKD = 1.493 EEK HKD EEK transfer rate on 19/02/2010
18-02-2010 1 x HKD = 1.4872 EEK HKD EEK transfer rate on 18/02/2010
17-02-2010 1 x HKD = 1.4734 EEK HKD EEK transfer rate on 17/02/2010
16-02-2010 1 x HKD = 1.4756 EEK HKD EEK transfer rate on 16/02/2010
15-02-2010 1 x HKD = 1.4839 EEK HKD EEK transfer rate on 15/02/2010
14-02-2010 1 x HKD = 1.4815 EEK HKD EEK transfer rate on 14/02/2010
13-02-2010 1 x HKD = 1.4811 EEK HKD EEK transfer rate on 13/02/2010
12-02-2010 1 x HKD = 1.4816 EEK HKD EEK transfer rate on 12/02/2010
11-02-2010 1 x HKD = 1.4711 EEK HKD EEK transfer rate on 11/02/2010
10-02-2010 1 x HKD = 1.4679 EEK HKD EEK transfer rate on 10/02/2010
9-02-2010 1 x HKD = 1.47 EEK HKD EEK transfer rate on 09/02/2010
8-02-2010 1 x HKD = 1.4773 EEK HKD EEK transfer rate on 08/02/2010
7-02-2010 1 x HKD = 1.4754 EEK HKD EEK transfer rate on 07/02/2010
6-02-2010 1 x HKD = 1.4753 EEK HKD EEK transfer rate on 06/02/2010
5-02-2010 1 x HKD = 1.4756 EEK HKD EEK transfer rate on 05/02/2010
4-02-2010 1 x HKD = 1.4605 EEK HKD EEK transfer rate on 04/02/2010
3-02-2010 1 x HKD = 1.4474 EEK HKD EEK transfer rate on 03/02/2010
2-02-2010 1 x HKD = 1.4482 EEK HKD EEK transfer rate on 02/02/2010
1-02-2010 1 x HKD = 1.4523 EEK HKD EEK transfer rate on 01/02/2010
31-01-2010 1 x HKD = 1.4566 EEK HKD EEK transfer rate on 31/01/2010
30-01-2010 1 x HKD = 1.4567 EEK HKD EEK transfer rate on 30/01/2010
29-01-2010 1 x HKD = 1.45 EEK HKD EEK transfer rate on 29/01/2010
28-01-2010 1 x HKD = 1.4426 EEK HKD EEK transfer rate on 28/01/2010
27-01-2010 1 x HKD = 1.4365 EEK HKD EEK transfer rate on 27/01/2010
26-01-2010 1 x HKD = 1.4323 EEK HKD EEK transfer rate on 26/01/2010
25-01-2010 1 x HKD = 1.4263 EEK HKD EEK transfer rate on 25/01/2010
24-01-2010 1 x HKD = 1.4287 EEK HKD EEK transfer rate on 24/01/2010
23-01-2010 1 x HKD = 1.4293 EEK HKD EEK transfer rate on 23/01/2010
22-01-2010 1 x HKD = 1.4285 EEK HKD EEK transfer rate on 22/01/2010
21-01-2010 1 x HKD = 1.4329 EEK HKD EEK transfer rate on 21/01/2010
20-01-2010 1 x HKD = 1.4257 EEK HKD EEK transfer rate on 20/01/2010
19-01-2010 1 x HKD = 1.4084 EEK HKD EEK transfer rate on 19/01/2010
18-01-2010 1 x HKD = 1.4042 EEK HKD EEK transfer rate on 18/01/2010
17-01-2010 1 x HKD = 1.4038 EEK HKD EEK transfer rate on 17/01/2010
16-01-2010 1 x HKD = 1.4031 EEK HKD EEK transfer rate on 16/01/2010
15-01-2010 1 x HKD = 1.402 EEK HKD EEK transfer rate on 15/01/2010
14-01-2010 1 x HKD = 1.3912 EEK HKD EEK transfer rate on 14/01/2010
13-01-2010 1 x HKD = 1.3918 EEK HKD EEK transfer rate on 13/01/2010
12-01-2010 1 x HKD = 1.393 EEK HKD EEK transfer rate on 12/01/2010
11-01-2010 1 x HKD = 1.3909 EEK HKD EEK transfer rate on 11/01/2010
10-01-2010 1 x HKD = 1.4009 EEK HKD EEK transfer rate on 10/01/2010
9-01-2010 1 x HKD = 1.4014 EEK HKD EEK transfer rate on 09/01/2010
8-01-2010 1 x HKD = 1.4075 EEK HKD EEK transfer rate on 08/01/2010
7-01-2010 1 x HKD = 1.4065 EEK HKD EEK transfer rate on 07/01/2010
6-01-2010 1 x HKD = 1.405 EEK HKD EEK transfer rate on 06/01/2010
5-01-2010 1 x HKD = 1.401 EEK HKD EEK transfer rate on 05/01/2010
4-01-2010 1 x HKD = 1.4054 EEK HKD EEK transfer rate on 04/01/2010
3-01-2010 1 x HKD = 1.4095 EEK HKD EEK transfer rate on 03/01/2010
2-01-2010 1 x HKD = 1.4093 EEK HKD EEK transfer rate on 02/01/2010
1-01-2010 1 x HKD = 1.409 EEK HKD EEK transfer rate on 01/01/2010
31-12-2009 1 x HKD = 1.4054 EEK HKD EEK transfer rate on 31/12/2009
30-12-2009 1 x HKD = 1.4088 EEK HKD EEK transfer rate on 30/12/2009
29-12-2009 1 x HKD = 1.4035 EEK HKD EEK transfer rate on 29/12/2009
28-12-2009 1 x HKD = 1.4032 EEK HKD EEK transfer rate on 28/12/2009
27-12-2009 1 x HKD = 1.4038 EEK HKD EEK transfer rate on 27/12/2009
26-12-2009 1 x HKD = 1.4039 EEK HKD EEK transfer rate on 26/12/2009
25-12-2009 1 x HKD = 1.4032 EEK HKD EEK transfer rate on 25/12/2009
24-12-2009 1 x HKD = 1.4053 EEK HKD EEK transfer rate on 24/12/2009
23-12-2009 1 x HKD = 1.413 EEK HKD EEK transfer rate on 23/12/2009
22-12-2009 1 x HKD = 1.4136 EEK HKD EEK transfer rate on 22/12/2009
21-12-2009 1 x HKD = 1.4098 EEK HKD EEK transfer rate on 21/12/2009
20-12-2009 1 x HKD = 1.41 EEK HKD EEK transfer rate on 20/12/2009
19-12-2009 1 x HKD = 1.4101 EEK HKD EEK transfer rate on 19/12/2009
18-12-2009 1 x HKD = 1.4068 EEK HKD EEK transfer rate on 18/12/2009
17-12-2009 1 x HKD = 1.4039 EEK HKD EEK transfer rate on 17/12/2009
16-12-2009 1 x HKD = 1.388 EEK HKD EEK transfer rate on 16/12/2009
15-12-2009 1 x HKD = 1.3852 EEK HKD EEK transfer rate on 15/12/2009
14-12-2009 1 x HKD = 1.3783 EEK HKD EEK transfer rate on 14/12/2009
13-12-2009 1 x HKD = 1.3812 EEK HKD EEK transfer rate on 13/12/2009
12-12-2009 1 x HKD = 1.3815 EEK HKD EEK transfer rate on 12/12/2009
11-12-2009 1 x HKD = 1.3743 EEK HKD EEK transfer rate on 11/12/2009
10-12-2009 1 x HKD = 1.3709 EEK HKD EEK transfer rate on 10/12/2009
9-12-2009 1 x HKD = 1.3709 EEK HKD EEK transfer rate on 09/12/2009
8-12-2009 1 x HKD = 1.3657 EEK HKD EEK transfer rate on 08/12/2009
7-12-2009 1 x HKD = 1.3605 EEK HKD EEK transfer rate on 07/12/2009
6-12-2009 1 x HKD = 1.3591 EEK HKD EEK transfer rate on 06/12/2009
5-12-2009 1 x HKD = 1.3594 EEK HKD EEK transfer rate on 05/12/2009
4-12-2009 1 x HKD = 1.3474 EEK HKD EEK transfer rate on 04/12/2009
3-12-2009 1 x HKD = 1.3378 EEK HKD EEK transfer rate on 03/12/2009
2-12-2009 1 x HKD = 1.3393 EEK HKD EEK transfer rate on 02/12/2009
1-12-2009 1 x HKD = 1.3406 EEK HKD EEK transfer rate on 01/12/2009
30-11-2009 1 x HKD = 1.3435 EEK HKD EEK transfer rate on 30/11/2009
29-11-2009 1 x HKD = 1.3467 EEK HKD EEK transfer rate on 29/11/2009
28-11-2009 1 x HKD = 1.3472 EEK HKD EEK transfer rate on 28/11/2009
27-11-2009 1 x HKD = 1.3508 EEK HKD EEK transfer rate on 27/11/2009
26-11-2009 1 x HKD = 1.3407 EEK HKD EEK transfer rate on 26/11/2009
25-11-2009 1 x HKD = 1.3415 EEK HKD EEK transfer rate on 25/11/2009
24-11-2009 1 x HKD = 1.3505 EEK HKD EEK transfer rate on 24/11/2009
23-11-2009 1 x HKD = 1.3494 EEK HKD EEK transfer rate on 23/11/2009
22-11-2009 1 x HKD = 1.3582 EEK HKD EEK transfer rate on 22/11/2009
21-11-2009 1 x HKD = 1.3583 EEK HKD EEK transfer rate on 21/11/2009
20-11-2009 1 x HKD = 1.3571 EEK HKD EEK transfer rate on 20/11/2009
19-11-2009 1 x HKD = 1.355 EEK HKD EEK transfer rate on 19/11/2009
18-11-2009 1 x HKD = 1.3523 EEK HKD EEK transfer rate on 18/11/2009
17-11-2009 1 x HKD = 1.3544 EEK HKD EEK transfer rate on 17/11/2009
16-11-2009 1 x HKD = 1.3489 EEK HKD EEK transfer rate on 16/11/2009
15-11-2009 1 x HKD = 1.3539 EEK HKD EEK transfer rate on 15/11/2009
14-11-2009 1 x HKD = 1.3544 EEK HKD EEK transfer rate on 14/11/2009
13-11-2009 1 x HKD = 1.1879 EEK HKD EEK transfer rate on 13/11/2009
12-11-2009 1 x HKD = 1.0283 EEK HKD EEK transfer rate on 12/11/2009
11-11-2009 1 x HKD = 1.0251 EEK HKD EEK transfer rate on 11/11/2009
10-11-2009 1 x HKD = 1.0261 EEK HKD EEK transfer rate on 10/11/2009
9-11-2009 1 x HKD = 1.027 EEK HKD EEK transfer rate on 09/11/2009
8-11-2009 1 x HKD = 1.2158 EEK HKD EEK transfer rate on 08/11/2009
7-11-2009 1 x HKD = 1.3602 EEK HKD EEK transfer rate on 07/11/2009
6-11-2009 1 x HKD = 1.3581 EEK HKD EEK transfer rate on 06/11/2009
5-11-2009 1 x HKD = 1.3591 EEK HKD EEK transfer rate on 05/11/2009
4-11-2009 1 x HKD = 1.3672 EEK HKD EEK transfer rate on 04/11/2009
3-11-2009 1 x HKD = 1.3712 EEK HKD EEK transfer rate on 03/11/2009
2-11-2009 1 x HKD = 1.3672 EEK HKD EEK transfer rate on 02/11/2009
1-11-2009 1 x HKD = 1.3709 EEK HKD EEK transfer rate on 01/11/2009
31-10-2009 1 x HKD = 1.3705 EEK HKD EEK transfer rate on 31/10/2009
30-10-2009 1 x HKD = 1.3649 EEK HKD EEK transfer rate on 30/10/2009
29-10-2009 1 x HKD = 1.3666 EEK HKD EEK transfer rate on 29/10/2009
28-10-2009 1 x HKD = 1.3666 EEK HKD EEK transfer rate on 28/10/2009
27-10-2009 1 x HKD = 1.3597 EEK HKD EEK transfer rate on 27/10/2009
26-10-2009 1 x HKD = 1.3483 EEK HKD EEK transfer rate on 26/10/2009
25-10-2009 1 x HKD = 1.3455 EEK HKD EEK transfer rate on 25/10/2009
24-10-2009 1 x HKD = 1.3458 EEK HKD EEK transfer rate on 24/10/2009
23-10-2009 1 x HKD = 1.344 EEK HKD EEK transfer rate on 23/10/2009
22-10-2009 1 x HKD = 1.3459 EEK HKD EEK transfer rate on 22/10/2009
21-10-2009 1 x HKD = 1.349 EEK HKD EEK transfer rate on 21/10/2009
20-10-2009 1 x HKD = 1.3501 EEK HKD EEK transfer rate on 20/10/2009
19-10-2009 1 x HKD = 1.3531 EEK HKD EEK transfer rate on 19/10/2009
18-10-2009 1 x HKD = 1.3545 EEK HKD EEK transfer rate on 18/10/2009
17-10-2009 1 x HKD = 1.3544 EEK HKD EEK transfer rate on 17/10/2009
16-10-2009 1 x HKD = 1.3542 EEK HKD EEK transfer rate on 16/10/2009
15-10-2009 1 x HKD = 1.3521 EEK HKD EEK transfer rate on 15/10/2009
14-10-2009 1 x HKD = 1.3553 EEK HKD EEK transfer rate on 14/10/2009
13-10-2009 1 x HKD = 1.363 EEK HKD EEK transfer rate on 13/10/2009
12-10-2009 1 x HKD = 1.3688 EEK HKD EEK transfer rate on 12/10/2009
11-10-2009 1 x HKD = 1.3709 EEK HKD EEK transfer rate on 11/10/2009
10-10-2009 1 x HKD = 1.3708 EEK HKD EEK transfer rate on 10/10/2009
9-10-2009 1 x HKD = 1.3707 EEK HKD EEK transfer rate on 09/10/2009
8-10-2009 1 x HKD = 1.3671 EEK HKD EEK transfer rate on 08/10/2009
7-10-2009 1 x HKD = 1.374 EEK HKD EEK transfer rate on 07/10/2009
6-10-2009 1 x HKD = 1.3711 EEK HKD EEK transfer rate on 06/10/2009