Close Me!
365 Day Chart
20-06-13 03:46Graph showing HKD-EEK over 365 day period
Thursday, 20th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
HKD EEK History
HKD EEK History Rate Table | Transfer HKD | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for Hong Kong Dollar to Estonian Kroon in the past, then here you will find the history of the HKD EEK over the last 1355 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum HKD EEK value was 0, the maximum HKD EEK rate was 1.7663. The average for these dates is 1.5351.
-
7 day
7 day Chart
20-06-13 03:46Graph showing HKD-EEK over 7 day period
-
30 day
30 day Chart
20-06-13 03:46Graph showing HKD-EEK over 30 day period
-
90 day
90 day Chart
20-06-13 03:46Graph showing HKD-EEK over 90 day period
-
180 day
180 day Chart
20-06-13 03:46Graph showing HKD-EEK over 180 day period
-
365 day
365 Day Chart
20-06-13 03:46Graph showing HKD-EEK over 365 day period
| Date | Hong Kong Dollar | Estonian Kroon | Explanations |
| 19-06-2013 | 1 x HKD = | 1.5211 EEK | HKD EEK transfer rate on 19/06/2013 |
| 18-06-2013 | 1 x HKD = | 1.518 EEK | HKD EEK transfer rate on 18/06/2013 |
| 17-06-2013 | 1 x HKD = | 1.5157 EEK | HKD EEK transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x HKD = | 1.5148 EEK | HKD EEK transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x HKD = | 1.5129 EEK | HKD EEK transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x HKD = | 1.5135 EEK | HKD EEK transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x HKD = | 1.5127 EEK | HKD EEK transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x HKD = | 1.5135 EEK | HKD EEK transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x HKD = | 1.5167 EEK | HKD EEK transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x HKD = | 1.5149 EEK | HKD EEK transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x HKD = | 1.5153 EEK | HKD EEK transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x HKD = | 1.5109 EEK | HKD EEK transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x HKD = | 1.5151 EEK | HKD EEK transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x HKD = | 1.5133 EEK | HKD EEK transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x HKD = | 1.5144 EEK | HKD EEK transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x HKD = | 1.5146 EEK | HKD EEK transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x HKD = | 1.5155 EEK | HKD EEK transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x HKD = | 1.5132 EEK | HKD EEK transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x HKD = | 1.5138 EEK | HKD EEK transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x HKD = | 1.5162 EEK | HKD EEK transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x HKD = | 1.516 EEK | HKD EEK transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x HKD = | 1.515 EEK | HKD EEK transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x HKD = | 1.5152 EEK | HKD EEK transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x HKD = | 1.5147 EEK | HKD EEK transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x HKD = | 1.5139 EEK | HKD EEK transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x HKD = | 1.5178 EEK | HKD EEK transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x HKD = | 1.5162 EEK | HKD EEK transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x HKD = | 1.5127 EEK | HKD EEK transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x HKD = | 1.5168 EEK | HKD EEK transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x HKD = | 1.5167 EEK | HKD EEK transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x HKD = | 1.5154 EEK | HKD EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x HKD = | 1.515 EEK | HKD EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x HKD = | 1.519 EEK | HKD EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x HKD = | 1.5174 EEK | HKD EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x HKD = | 1.517 EEK | HKD EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x HKD = | 1.5155 EEK | HKD EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x HKD = | 1.5155 EEK | HKD EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x HKD = | 1.5162 EEK | HKD EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x HKD = | 1.5183 EEK | HKD EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x HKD = | 1.5138 EEK | HKD EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x HKD = | 1.517 EEK | HKD EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x HKD = | 1.5164 EEK | HKD EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x HKD = | 1.5155 EEK | HKD EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x HKD = | 1.5153 EEK | HKD EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x HKD = | 1.5151 EEK | HKD EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x HKD = | 1.5113 EEK | HKD EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x HKD = | 1.5143 EEK | HKD EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x HKD = | 1.5118 EEK | HKD EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x HKD = | 1.5108 EEK | HKD EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x HKD = | 1.5108 EEK | HKD EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x HKD = | 1.5144 EEK | HKD EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x HKD = | 1.5142 EEK | HKD EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x HKD = | 1.5142 EEK | HKD EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x HKD = | 1.5107 EEK | HKD EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x HKD = | 1.5149 EEK | HKD EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x HKD = | 1.5146 EEK | HKD EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x HKD = | 1.5103 EEK | HKD EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x HKD = | 1.511 EEK | HKD EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x HKD = | 1.5165 EEK | HKD EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x HKD = | 1.5129 EEK | HKD EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x HKD = | 1.5114 EEK | HKD EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x HKD = | 1.5144 EEK | HKD EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x HKD = | 1.515 EEK | HKD EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x HKD = | 1.5154 EEK | HKD EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x HKD = | 1.5146 EEK | HKD EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x HKD = | 1.5152 EEK | HKD EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x HKD = | 1.5143 EEK | HKD EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x HKD = | 1.5163 EEK | HKD EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x HKD = | 1.5129 EEK | HKD EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x HKD = | 1.5079 EEK | HKD EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x HKD = | 1.511 EEK | HKD EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x HKD = | 1.5114 EEK | HKD EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x HKD = | 1.5174 EEK | HKD EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x HKD = | 1.5114 EEK | HKD EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x HKD = | 1.5147 EEK | HKD EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x HKD = | 1.5117 EEK | HKD EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x HKD = | 1.5117 EEK | HKD EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x HKD = | 1.51 EEK | HKD EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x HKD = | 1.5115 EEK | HKD EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x HKD = | 1.5166 EEK | HKD EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x HKD = | 1.5115 EEK | HKD EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x HKD = | 1.5103 EEK | HKD EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x HKD = | 1.5113 EEK | HKD EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x HKD = | 1.5113 EEK | HKD EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x HKD = | 1.5111 EEK | HKD EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x HKD = | 1.5116 EEK | HKD EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x HKD = | 1.5111 EEK | HKD EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x HKD = | 1.5118 EEK | HKD EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x HKD = | 1.5124 EEK | HKD EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x HKD = | 1.5104 EEK | HKD EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x HKD = | 1.5124 EEK | HKD EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x HKD = | 1.5121 EEK | HKD EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x HKD = | 1.5123 EEK | HKD EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x HKD = | 1.5121 EEK | HKD EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x HKD = | 1.5133 EEK | HKD EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x HKD = | 1.513 EEK | HKD EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x HKD = | 1.5125 EEK | HKD EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x HKD = | 1.5125 EEK | HKD EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x HKD = | 1.5118 EEK | HKD EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x HKD = | 1.5125 EEK | HKD EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x HKD = | 1.5121 EEK | HKD EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x HKD = | 1.5101 EEK | HKD EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x HKD = | 1.5135 EEK | HKD EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x HKD = | 1.5132 EEK | HKD EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x HKD = | 1.5126 EEK | HKD EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x HKD = | 1.5129 EEK | HKD EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x HKD = | 1.512 EEK | HKD EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x HKD = | 1.5127 EEK | HKD EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x HKD = | 1.5125 EEK | HKD EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x HKD = | 1.5174 EEK | HKD EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x HKD = | 1.5151 EEK | HKD EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x HKD = | 1.5123 EEK | HKD EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x HKD = | 1.5158 EEK | HKD EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x HKD = | 1.5132 EEK | HKD EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x HKD = | 1.513 EEK | HKD EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x HKD = | 1.516 EEK | HKD EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x HKD = | 1.513 EEK | HKD EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x HKD = | 1.513 EEK | HKD EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x HKD = | 1.5142 EEK | HKD EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x HKD = | 1.516 EEK | HKD EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x HKD = | 1.5129 EEK | HKD EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x HKD = | 1.5144 EEK | HKD EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x HKD = | 1.513 EEK | HKD EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x HKD = | 1.5131 EEK | HKD EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x HKD = | 1.5132 EEK | HKD EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x HKD = | 1.5132 EEK | HKD EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x HKD = | 1.5133 EEK | HKD EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x HKD = | 1.5125 EEK | HKD EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x HKD = | 1.5128 EEK | HKD EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x HKD = | 1.5129 EEK | HKD EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x HKD = | 1.5207 EEK | HKD EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x HKD = | 1.5199 EEK | HKD EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x HKD = | 1.5146 EEK | HKD EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x HKD = | 1.5154 EEK | HKD EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x HKD = | 1.5162 EEK | HKD EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x HKD = | 1.5167 EEK | HKD EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x HKD = | 1.518 EEK | HKD EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x HKD = | 1.5166 EEK | HKD EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x HKD = | 1.5132 EEK | HKD EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x HKD = | 1.5135 EEK | HKD EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x HKD = | 1.518 EEK | HKD EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x HKD = | 1.5172 EEK | HKD EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x HKD = | 1.5179 EEK | HKD EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x HKD = | 1.5174 EEK | HKD EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x HKD = | 1.5172 EEK | HKD EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x HKD = | 1.519 EEK | HKD EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x HKD = | 1.522 EEK | HKD EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x HKD = | 1.518 EEK | HKD EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x HKD = | 1.5156 EEK | HKD EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x HKD = | 1.5182 EEK | HKD EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x HKD = | 1.518 EEK | HKD EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x HKD = | 1.517 EEK | HKD EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x HKD = | 1.5173 EEK | HKD EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x HKD = | 1.5173 EEK | HKD EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x HKD = | 1.5179 EEK | HKD EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x HKD = | 1.5204 EEK | HKD EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x HKD = | 1.5218 EEK | HKD EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x HKD = | 1.5217 EEK | HKD EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x HKD = | 1.5217 EEK | HKD EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x HKD = | 1.5224 EEK | HKD EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x HKD = | 1.5186 EEK | HKD EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x HKD = | 1.517 EEK | HKD EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x HKD = | 1.5151 EEK | HKD EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x HKD = | 1.5175 EEK | HKD EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x HKD = | 1.5143 EEK | HKD EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x HKD = | 1.5178 EEK | HKD EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x HKD = | 1.5137 EEK | HKD EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x HKD = | 1.5166 EEK | HKD EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x HKD = | 1.5181 EEK | HKD EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x HKD = | 1.5177 EEK | HKD EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x HKD = | 1.517 EEK | HKD EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x HKD = | 1.5191 EEK | HKD EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x HKD = | 1.5175 EEK | HKD EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x HKD = | 1.5185 EEK | HKD EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x HKD = | 1.5142 EEK | HKD EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x HKD = | 1.5136 EEK | HKD EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x HKD = | 1.5174 EEK | HKD EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x HKD = | 1.5134 EEK | HKD EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x HKD = | 1.5175 EEK | HKD EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x HKD = | 1.5165 EEK | HKD EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x HKD = | 1.5193 EEK | HKD EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x HKD = | 1.5191 EEK | HKD EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x HKD = | 1.5192 EEK | HKD EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x HKD = | 1.5188 EEK | HKD EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x HKD = | 1.5177 EEK | HKD EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x HKD = | 1.5179 EEK | HKD EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x HKD = | 1.5168 EEK | HKD EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x HKD = | 1.5173 EEK | HKD EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x HKD = | 1.5178 EEK | HKD EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x HKD = | 1.5176 EEK | HKD EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x HKD = | 1.5175 EEK | HKD EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x HKD = | 1.5171 EEK | HKD EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x HKD = | 1.5176 EEK | HKD EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x HKD = | 1.5167 EEK | HKD EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x HKD = | 1.5179 EEK | HKD EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x HKD = | 1.5176 EEK | HKD EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x HKD = | 1.5154 EEK | HKD EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x HKD = | 1.5178 EEK | HKD EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x HKD = | 1.5162 EEK | HKD EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x HKD = | 1.5173 EEK | HKD EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x HKD = | 1.5176 EEK | HKD EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x HKD = | 1.5162 EEK | HKD EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x HKD = | 1.5171 EEK | HKD EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x HKD = | 1.5168 EEK | HKD EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x HKD = | 1.5162 EEK | HKD EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x HKD = | 1.5179 EEK | HKD EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x HKD = | 1.5175 EEK | HKD EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x HKD = | 1.5142 EEK | HKD EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x HKD = | 1.5136 EEK | HKD EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x HKD = | 1.5153 EEK | HKD EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x HKD = | 1.5138 EEK | HKD EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x HKD = | 1.5137 EEK | HKD EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x HKD = | 1.5136 EEK | HKD EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x HKD = | 1.5135 EEK | HKD EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x HKD = | 1.5157 EEK | HKD EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x HKD = | 1.5144 EEK | HKD EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x HKD = | 1.5134 EEK | HKD EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x HKD = | 1.5146 EEK | HKD EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x HKD = | 1.5147 EEK | HKD EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x HKD = | 1.5137 EEK | HKD EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x HKD = | 1.5144 EEK | HKD EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x HKD = | 1.5127 EEK | HKD EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x HKD = | 1.5149 EEK | HKD EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x HKD = | 1.5143 EEK | HKD EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x HKD = | 1.5146 EEK | HKD EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x HKD = | 1.5149 EEK | HKD EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x HKD = | 1.5151 EEK | HKD EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x HKD = | 1.5139 EEK | HKD EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x HKD = | 1.5136 EEK | HKD EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x HKD = | 1.5135 EEK | HKD EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x HKD = | 1.5137 EEK | HKD EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x HKD = | 1.5134 EEK | HKD EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x HKD = | 1.654 EEK | HKD EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x HKD = | 1.6557 EEK | HKD EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x HKD = | 1.6438 EEK | HKD EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x HKD = | 1.6359 EEK | HKD EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x HKD = | 1.6363 EEK | HKD EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x HKD = | 1.6363 EEK | HKD EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x HKD = | 1.6376 EEK | HKD EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x HKD = | 1.6498 EEK | HKD EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x HKD = | 1.6498 EEK | HKD EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x HKD = | 1.6542 EEK | HKD EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x HKD = | 1.6605 EEK | HKD EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x HKD = | 1.6574 EEK | HKD EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x HKD = | 1.6574 EEK | HKD EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x HKD = | 1.6507 EEK | HKD EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x HKD = | 1.6562 EEK | HKD EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x HKD = | 1.6522 EEK | HKD EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x HKD = | 1.6491 EEK | HKD EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x HKD = | 1.6433 EEK | HKD EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x HKD = | 1.6444 EEK | HKD EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x HKD = | 1.6444 EEK | HKD EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x HKD = | 1.644 EEK | HKD EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x HKD = | 1.6338 EEK | HKD EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x HKD = | 1.6347 EEK | HKD EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x HKD = | 1.6259 EEK | HKD EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x HKD = | 1.623 EEK | HKD EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x HKD = | 1.6239 EEK | HKD EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x HKD = | 1.6239 EEK | HKD EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x HKD = | 1.6413 EEK | HKD EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x HKD = | 1.6529 EEK | HKD EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x HKD = | 1.6587 EEK | HKD EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x HKD = | 1.6704 EEK | HKD EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x HKD = | 1.6644 EEK | HKD EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x HKD = | 1.6645 EEK | HKD EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x HKD = | 1.6645 EEK | HKD EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x HKD = | 1.6877 EEK | HKD EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x HKD = | 1.6911 EEK | HKD EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x HKD = | 1.696 EEK | HKD EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x HKD = | 1.6933 EEK | HKD EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x HKD = | 1.694 EEK | HKD EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x HKD = | 1.6945 EEK | HKD EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x HKD = | 1.6945 EEK | HKD EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x HKD = | 1.7035 EEK | HKD EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x HKD = | 1.7002 EEK | HKD EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x HKD = | 1.696 EEK | HKD EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x HKD = | 1.7049 EEK | HKD EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x HKD = | 1.7021 EEK | HKD EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x HKD = | 1.7026 EEK | HKD EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x HKD = | 1.7026 EEK | HKD EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x HKD = | 1.6963 EEK | HKD EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x HKD = | 1.7012 EEK | HKD EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x HKD = | 1.709 EEK | HKD EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x HKD = | 1.7256 EEK | HKD EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x HKD = | 1.7277 EEK | HKD EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x HKD = | 1.7273 EEK | HKD EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x HKD = | 1.7273 EEK | HKD EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x HKD = | 1.7244 EEK | HKD EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x HKD = | 1.7349 EEK | HKD EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x HKD = | 1.7297 EEK | HKD EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x HKD = | 1.7279 EEK | HKD EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x HKD = | 1.7353 EEK | HKD EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x HKD = | 1.7333 EEK | HKD EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x HKD = | 1.7333 EEK | HKD EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x HKD = | 1.7325 EEK | HKD EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x HKD = | 1.7234 EEK | HKD EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x HKD = | 1.7191 EEK | HKD EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x HKD = | 1.72 EEK | HKD EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x HKD = | 1.7211 EEK | HKD EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x HKD = | 1.7207 EEK | HKD EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x HKD = | 1.7207 EEK | HKD EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x HKD = | 1.7501 EEK | HKD EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x HKD = | 1.7417 EEK | HKD EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x HKD = | 1.7338 EEK | HKD EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x HKD = | 1.738 EEK | HKD EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x HKD = | 1.7302 EEK | HKD EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x HKD = | 1.7286 EEK | HKD EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x HKD = | 1.7286 EEK | HKD EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x HKD = | 1.7344 EEK | HKD EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x HKD = | 1.7537 EEK | HKD EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x HKD = | 1.7663 EEK | HKD EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x HKD = | 1.7578 EEK | HKD EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x HKD = | 1.7544 EEK | HKD EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x HKD = | 1.753 EEK | HKD EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x HKD = | 1.753 EEK | HKD EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x HKD = | 1.7362 EEK | HKD EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x HKD = | 1.736 EEK | HKD EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x HKD = | 1.7343 EEK | HKD EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x HKD = | 1.737 EEK | HKD EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x HKD = | 1.7381 EEK | HKD EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x HKD = | 1.7394 EEK | HKD EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x HKD = | 1.7394 EEK | HKD EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x HKD = | 1.7473 EEK | HKD EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x HKD = | 1.7413 EEK | HKD EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x HKD = | 1.7396 EEK | HKD EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x HKD = | 1.7311 EEK | HKD EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x HKD = | 1.7355 EEK | HKD EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x HKD = | 1.7349 EEK | HKD EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x HKD = | 1.7349 EEK | HKD EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x HKD = | 1.7209 EEK | HKD EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x HKD = | 1.702 EEK | HKD EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x HKD = | 1.6909 EEK | HKD EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x HKD = | 1.6931 EEK | HKD EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x HKD = | 1.6857 EEK | HKD EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x HKD = | 1.6831 EEK | HKD EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x HKD = | 1.6831 EEK | HKD EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x HKD = | 1.7121 EEK | HKD EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x HKD = | 1.7081 EEK | HKD EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x HKD = | 1.7056 EEK | HKD EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x HKD = | 1.7041 EEK | HKD EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x HKD = | 1.694 EEK | HKD EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x HKD = | 1.6939 EEK | HKD EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x HKD = | 1.6939 EEK | HKD EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x HKD = | 1.6976 EEK | HKD EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x HKD = | 1.6764 EEK | HKD EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x HKD = | 1.6826 EEK | HKD EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x HKD = | 1.693 EEK | HKD EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x HKD = | 1.6857 EEK | HKD EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x HKD = | 1.6857 EEK | HKD EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x HKD = | 1.6857 EEK | HKD EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x HKD = | 1.6876 EEK | HKD EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x HKD = | 1.6946 EEK | HKD EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x HKD = | 1.7028 EEK | HKD EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x HKD = | 1.7071 EEK | HKD EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x HKD = | 1.6954 EEK | HKD EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x HKD = | 1.7019 EEK | HKD EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x HKD = | 1.7019 EEK | HKD EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x HKD = | 1.6961 EEK | HKD EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x HKD = | 1.6938 EEK | HKD EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x HKD = | 1.7108 EEK | HKD EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x HKD = | 1.7055 EEK | HKD EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x HKD = | 1.7132 EEK | HKD EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x HKD = | 1.7125 EEK | HKD EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x HKD = | 1.7125 EEK | HKD EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x HKD = | 1.7225 EEK | HKD EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x HKD = | 1.7212 EEK | HKD EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x HKD = | 1.7052 EEK | HKD EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x HKD = | 1.6982 EEK | HKD EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x HKD = | 1.6983 EEK | HKD EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x HKD = | 1.7014 EEK | HKD EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x HKD = | 1.7014 EEK | HKD EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x HKD = | 1.6985 EEK | HKD EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x HKD = | 1.6901 EEK | HKD EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x HKD = | 1.6779 EEK | HKD EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x HKD = | 1.6621 EEK | HKD EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x HKD = | 1.6692 EEK | HKD EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x HKD = | 1.6671 EEK | HKD EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x HKD = | 1.6671 EEK | HKD EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x HKD = | 1.6765 EEK | HKD EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x HKD = | 1.6727 EEK | HKD EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x HKD = | 1.6715 EEK | HKD EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x HKD = | 1.6589 EEK | HKD EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x HKD = | 1.6481 EEK | HKD EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x HKD = | 1.6474 EEK | HKD EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x HKD = | 1.647 EEK | HKD EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x HKD = | 1.6459 EEK | HKD EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x HKD = | 1.6461 EEK | HKD EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x HKD = | 1.6382 EEK | HKD EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x HKD = | 1.6307 EEK | HKD EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x HKD = | 1.6298 EEK | HKD EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x HKD = | 1.6277 EEK | HKD EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x HKD = | 1.6277 EEK | HKD EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x HKD = | 1.6197 EEK | HKD EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x HKD = | 1.6199 EEK | HKD EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x HKD = | 1.6094 EEK | HKD EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x HKD = | 1.6091 EEK | HKD EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x HKD = | 1.6041 EEK | HKD EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x HKD = | 1.6043 EEK | HKD EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x HKD = | 1.6043 EEK | HKD EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x HKD = | 1.6155 EEK | HKD EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x HKD = | 1.611 EEK | HKD EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x HKD = | 1.6142 EEK | HKD EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x HKD = | 1.619 EEK | HKD EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x HKD = | 1.6104 EEK | HKD EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x HKD = | 1.6111 EEK | HKD EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x HKD = | 1.6111 EEK | HKD EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x HKD = | 1.6208 EEK | HKD EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x HKD = | 1.623 EEK | HKD EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x HKD = | 1.621 EEK | HKD EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x HKD = | 1.6215 EEK | HKD EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x HKD = | 1.6291 EEK | HKD EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x HKD = | 1.63 EEK | HKD EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x HKD = | 1.63 EEK | HKD EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x HKD = | 1.6148 EEK | HKD EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x HKD = | 1.6226 EEK | HKD EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x HKD = | 1.6277 EEK | HKD EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x HKD = | 1.6231 EEK | HKD EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x HKD = | 1.6267 EEK | HKD EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x HKD = | 1.6252 EEK | HKD EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x HKD = | 1.6254 EEK | HKD EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x HKD = | 1.6297 EEK | HKD EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x HKD = | 1.6198 EEK | HKD EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x HKD = | 1.609 EEK | HKD EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x HKD = | 1.5981 EEK | HKD EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x HKD = | 1.596 EEK | HKD EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x HKD = | 1.596 EEK | HKD EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x HKD = | 1.596 EEK | HKD EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x HKD = | 1.5998 EEK | HKD EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x HKD = | 1.5989 EEK | HKD EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x HKD = | 1.5977 EEK | HKD EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x HKD = | 1.5939 EEK | HKD EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x HKD = | 1.6029 EEK | HKD EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x HKD = | 1.6034 EEK | HKD EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x HKD = | 1.6034 EEK | HKD EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x HKD = | 1.612 EEK | HKD EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x HKD = | 1.6106 EEK | HKD EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x HKD = | 1.6091 EEK | HKD EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x HKD = | 1.6091 EEK | HKD EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x HKD = | 1.6163 EEK | HKD EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x HKD = | 1.6152 EEK | HKD EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x HKD = | 1.6152 EEK | HKD EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x HKD = | 1.6286 EEK | HKD EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x HKD = | 1.6359 EEK | HKD EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x HKD = | 1.6289 EEK | HKD EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x HKD = | 1.6183 EEK | HKD EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x HKD = | 1.6244 EEK | HKD EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x HKD = | 1.6237 EEK | HKD EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x HKD = | 1.6237 EEK | HKD EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x HKD = | 1.6059 EEK | HKD EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x HKD = | 1.62 EEK | HKD EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x HKD = | 1.6234 EEK | HKD EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x HKD = | 1.6101 EEK | HKD EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x HKD = | 1.6145 EEK | HKD EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x HKD = | 1.6142 EEK | HKD EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x HKD = | 1.6142 EEK | HKD EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x HKD = | 1.6004 EEK | HKD EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x HKD = | 1.5992 EEK | HKD EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x HKD = | 1.5801 EEK | HKD EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x HKD = | 1.5904 EEK | HKD EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x HKD = | 1.5838 EEK | HKD EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x HKD = | 1.5848 EEK | HKD EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x HKD = | 1.5848 EEK | HKD EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x HKD = | 1.594 EEK | HKD EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x HKD = | 1.6085 EEK | HKD EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x HKD = | 1.6094 EEK | HKD EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x HKD = | 1.6113 EEK | HKD EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x HKD = | 1.6176 EEK | HKD EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x HKD = | 1.6218 EEK | HKD EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x HKD = | 1.6218 EEK | HKD EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x HKD = | 1.6228 EEK | HKD EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x HKD = | 1.6329 EEK | HKD EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x HKD = | 1.6241 EEK | HKD EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x HKD = | 1.6212 EEK | HKD EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x HKD = | 1.6134 EEK | HKD EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x HKD = | 1.6162 EEK | HKD EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x HKD = | 1.6157 EEK | HKD EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x HKD = | 1.6049 EEK | HKD EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x HKD = | 1.6083 EEK | HKD EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x HKD = | 1.6082 EEK | HKD EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x HKD = | 1.6252 EEK | HKD EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x HKD = | 1.6206 EEK | HKD EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x HKD = | 1.619 EEK | HKD EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x HKD = | 1.619 EEK | HKD EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x HKD = | 1.6218 EEK | HKD EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x HKD = | 1.6187 EEK | HKD EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x HKD = | 1.6288 EEK | HKD EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x HKD = | 1.6145 EEK | HKD EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x HKD = | 1.6132 EEK | HKD EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x HKD = | 1.6318 EEK | HKD EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x HKD = | 1.6318 EEK | HKD EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x HKD = | 1.6358 EEK | HKD EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x HKD = | 1.6378 EEK | HKD EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x HKD = | 1.6412 EEK | HKD EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x HKD = | 1.6466 EEK | HKD EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x HKD = | 1.6503 EEK | HKD EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x HKD = | 1.6469 EEK | HKD EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x HKD = | 1.6469 EEK | HKD EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x HKD = | 1.6427 EEK | HKD EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x HKD = | 1.657 EEK | HKD EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x HKD = | 1.6705 EEK | HKD EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x HKD = | 1.6804 EEK | HKD EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x HKD = | 1.6801 EEK | HKD EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x HKD = | 1.6786 EEK | HKD EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x HKD = | 1.6786 EEK | HKD EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x HKD = | 1.6597 EEK | HKD EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x HKD = | 1.6738 EEK | HKD EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x HKD = | 1.6675 EEK | HKD EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x HKD = | 1.6696 EEK | HKD EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x HKD = | 1.6737 EEK | HKD EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x HKD = | 1.6729 EEK | HKD EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x HKD = | 1.6729 EEK | HKD EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x HKD = | 1.6635 EEK | HKD EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x HKD = | 1.6451 EEK | HKD EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x HKD = | 1.6308 EEK | HKD EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x HKD = | 1.6445 EEK | HKD EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x HKD = | 1.6473 EEK | HKD EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x HKD = | 1.643 EEK | HKD EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x HKD = | 1.6417 EEK | HKD EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x HKD = | 1.6412 EEK | HKD EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x HKD = | 1.6443 EEK | HKD EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x HKD = | 1.627 EEK | HKD EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x HKD = | 1.626 EEK | HKD EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x HKD = | 1.6284 EEK | HKD EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x HKD = | 1.629 EEK | HKD EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x HKD = | 1.6291 EEK | HKD EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x HKD = | 1.6272 EEK | HKD EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x HKD = | 1.6294 EEK | HKD EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x HKD = | 1.623 EEK | HKD EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x HKD = | 1.6328 EEK | HKD EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x HKD = | 1.6309 EEK | HKD EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x HKD = | 1.6278 EEK | HKD EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x HKD = | 1.6278 EEK | HKD EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x HKD = | 1.6308 EEK | HKD EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x HKD = | 1.635 EEK | HKD EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x HKD = | 1.6307 EEK | HKD EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x HKD = | 1.6126 EEK | HKD EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x HKD = | 1.5886 EEK | HKD EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x HKD = | 1.5865 EEK | HKD EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x HKD = | 1.5865 EEK | HKD EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x HKD = | 1.5917 EEK | HKD EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x HKD = | 1.5862 EEK | HKD EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x HKD = | 1.5859 EEK | HKD EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x HKD = | 1.5884 EEK | HKD EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x HKD = | 1.5883 EEK | HKD EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x HKD = | 1.5896 EEK | HKD EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x HKD = | 1.5896 EEK | HKD EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x HKD = | 1.5808 EEK | HKD EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x HKD = | 1.5804 EEK | HKD EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x HKD = | 1.5929 EEK | HKD EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x HKD = | 1.5931 EEK | HKD EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x HKD = | 1.5978 EEK | HKD EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x HKD = | 1.6025 EEK | HKD EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x HKD = | 1.6025 EEK | HKD EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x HKD = | 1.5905 EEK | HKD EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x HKD = | 1.5892 EEK | HKD EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x HKD = | 1.5694 EEK | HKD EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x HKD = | 1.5736 EEK | HKD EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x HKD = | 1.5728 EEK | HKD EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x HKD = | 1.569 EEK | HKD EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x HKD = | 1.569 EEK | HKD EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x HKD = | 1.5766 EEK | HKD EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x HKD = | 1.5806 EEK | HKD EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x HKD = | 1.5712 EEK | HKD EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x HKD = | 1.5595 EEK | HKD EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x HKD = | 1.5444 EEK | HKD EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x HKD = | 1.5453 EEK | HKD EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x HKD = | 1.5453 EEK | HKD EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x HKD = | 1.5608 EEK | HKD EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x HKD = | 1.5712 EEK | HKD EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x HKD = | 1.5379 EEK | HKD EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x HKD = | 1.5449 EEK | HKD EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x HKD = | 1.5427 EEK | HKD EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x HKD = | 1.5426 EEK | HKD EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x HKD = | 1.5435 EEK | HKD EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x HKD = | 1.5398 EEK | HKD EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x HKD = | 1.5524 EEK | HKD EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x HKD = | 1.5546 EEK | HKD EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x HKD = | 1.5361 EEK | HKD EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x HKD = | 1.5065 EEK | HKD EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x HKD = | 1.5047 EEK | HKD EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x HKD = | 1.5047 EEK | HKD EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x HKD = | 1.5019 EEK | HKD EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x HKD = | 1.5308 EEK | HKD EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x HKD = | 1.5291 EEK | HKD EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x HKD = | 1.5253 EEK | HKD EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x HKD = | 1.5301 EEK | HKD EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x HKD = | 1.5288 EEK | HKD EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x HKD = | 1.5288 EEK | HKD EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x HKD = | 1.542 EEK | HKD EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x HKD = | 1.5445 EEK | HKD EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x HKD = | 1.5473 EEK | HKD EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x HKD = | 1.5471 EEK | HKD EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x HKD = | 1.5306 EEK | HKD EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x HKD = | 1.531 EEK | HKD EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x HKD = | 1.531 EEK | HKD EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x HKD = | 1.544 EEK | HKD EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x HKD = | 1.5412 EEK | HKD EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x HKD = | 1.5567 EEK | HKD EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x HKD = | 1.5586 EEK | HKD EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x HKD = | 1.5899 EEK | HKD EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x HKD = | 1.5877 EEK | HKD EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x HKD = | 1.5877 EEK | HKD EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x HKD = | 1.5821 EEK | HKD EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x HKD = | 1.5911 EEK | HKD EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x HKD = | 1.5926 EEK | HKD EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x HKD = | 1.6097 EEK | HKD EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x HKD = | 1.5859 EEK | HKD EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x HKD = | 1.5861 EEK | HKD EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x HKD = | 1.5861 EEK | HKD EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x HKD = | 1.5628 EEK | HKD EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x HKD = | 1.5669 EEK | HKD EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x HKD = | 1.5601 EEK | HKD EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x HKD = | 1.5681 EEK | HKD EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x HKD = | 1.5665 EEK | HKD EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x HKD = | 1.5725 EEK | HKD EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x HKD = | 1.5725 EEK | HKD EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x HKD = | 1.5728 EEK | HKD EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x HKD = | 1.5618 EEK | HKD EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x HKD = | 1.5497 EEK | HKD EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x HKD = | 1.5539 EEK | HKD EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x HKD = | 1.5436 EEK | HKD EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x HKD = | 1.5371 EEK | HKD EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x HKD = | 1.5371 EEK | HKD EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x HKD = | 1.5284 EEK | HKD EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x HKD = | 1.5421 EEK | HKD EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x HKD = | 1.5473 EEK | HKD EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x HKD = | 1.5493 EEK | HKD EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x HKD = | 1.5549 EEK | HKD EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x HKD = | 1.5522 EEK | HKD EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x HKD = | 1.5522 EEK | HKD EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x HKD = | 1.5261 EEK | HKD EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x HKD = | 1.5045 EEK | HKD EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x HKD = | 1.5064 EEK | HKD EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x HKD = | 1.4979 EEK | HKD EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x HKD = | 1.494 EEK | HKD EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x HKD = | 1.494 EEK | HKD EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x HKD = | 1.4886 EEK | HKD EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x HKD = | 1.476 EEK | HKD EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x HKD = | 1.4688 EEK | HKD EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x HKD = | 1.4612 EEK | HKD EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x HKD = | 1.4645 EEK | HKD EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x HKD = | 1.4624 EEK | HKD EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x HKD = | 1.4624 EEK | HKD EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x HKD = | 1.4751 EEK | HKD EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x HKD = | 1.4705 EEK | HKD EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x HKD = | 1.4686 EEK | HKD EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x HKD = | 1.4756 EEK | HKD EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x HKD = | 1.4708 EEK | HKD EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x HKD = | 1.4724 EEK | HKD EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x HKD = | 1.4724 EEK | HKD EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x HKD = | 1.48 EEK | HKD EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x HKD = | 1.471 EEK | HKD EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x HKD = | 1.4738 EEK | HKD EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x HKD = | 1.4684 EEK | HKD EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x HKD = | 1.4871 EEK | HKD EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x HKD = | 1.4887 EEK | HKD EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x HKD = | 1.4887 EEK | HKD EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x HKD = | 1.4903 EEK | HKD EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x HKD = | 1.5083 EEK | HKD EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x HKD = | 1.4722 EEK | HKD EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x HKD = | 1.4928 EEK | HKD EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x HKD = | 1.4803 EEK | HKD EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x HKD = | 1.4825 EEK | HKD EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x HKD = | 1.4825 EEK | HKD EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x HKD = | 1.5051 EEK | HKD EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x HKD = | 1.4787 EEK | HKD EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x HKD = | 1.4955 EEK | HKD EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x HKD = | 1.4879 EEK | HKD EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x HKD = | 1.4742 EEK | HKD EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x HKD = | 1.4727 EEK | HKD EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x HKD = | 1.4727 EEK | HKD EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x HKD = | 1.4811 EEK | HKD EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x HKD = | 1.4766 EEK | HKD EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x HKD = | 1.4618 EEK | HKD EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x HKD = | 1.4754 EEK | HKD EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x HKD = | 1.4766 EEK | HKD EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x HKD = | 1.478 EEK | HKD EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x HKD = | 1.478 EEK | HKD EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x HKD = | 1.4705 EEK | HKD EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x HKD = | 1.491 EEK | HKD EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x HKD = | 1.4974 EEK | HKD EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x HKD = | 1.504 EEK | HKD EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x HKD = | 1.3157 EEK | HKD EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x HKD = | 1.4983 EEK | HKD EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x HKD = | 1.4983 EEK | HKD EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x HKD = | 1.4997 EEK | HKD EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x HKD = | 1.4951 EEK | HKD EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x HKD = | 1.5191 EEK | HKD EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x HKD = | 1.5105 EEK | HKD EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x HKD = | 1.4918 EEK | HKD EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x HKD = | 1.4886 EEK | HKD EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x HKD = | 1.4886 EEK | HKD EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x HKD = | 1.4777 EEK | HKD EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x HKD = | 1.4829 EEK | HKD EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x HKD = | 1.4728 EEK | HKD EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x HKD = | 1.4608 EEK | HKD EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x HKD = | 1.4629 EEK | HKD EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x HKD = | 1.4624 EEK | HKD EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x HKD = | 1.4624 EEK | HKD EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x HKD = | 1.4646 EEK | HKD EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x HKD = | 1.4699 EEK | HKD EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x HKD = | 1.4789 EEK | HKD EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x HKD = | 1.4854 EEK | HKD EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x HKD = | 1.4955 EEK | HKD EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x HKD = | 1.4953 EEK | HKD EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x HKD = | 1.4953 EEK | HKD EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x HKD = | 1.487 EEK | HKD EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x HKD = | 1.4814 EEK | HKD EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x HKD = | 1.4762 EEK | HKD EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x HKD = | 1.4825 EEK | HKD EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x HKD = | 1.4852 EEK | HKD EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x HKD = | 1.484 EEK | HKD EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x HKD = | 1.484 EEK | HKD EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x HKD = | 1.4907 EEK | HKD EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x HKD = | 1.4967 EEK | HKD EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x HKD = | 1.4702 EEK | HKD EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x HKD = | 1.4728 EEK | HKD EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x HKD = | 1.4804 EEK | HKD EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x HKD = | 1.4801 EEK | HKD EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x HKD = | 1.4801 EEK | HKD EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x HKD = | 1.4637 EEK | HKD EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x HKD = | 1.4557 EEK | HKD EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x HKD = | 1.4468 EEK | HKD EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x HKD = | 1.4576 EEK | HKD EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x HKD = | 1.4497 EEK | HKD EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x HKD = | 1.4521 EEK | HKD EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x HKD = | 1.4521 EEK | HKD EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x HKD = | 1.4674 EEK | HKD EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x HKD = | 1.4824 EEK | HKD EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x HKD = | 1.4752 EEK | HKD EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x HKD = | 1.4859 EEK | HKD EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x HKD = | 1.4835 EEK | HKD EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x HKD = | 1.4837 EEK | HKD EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x HKD = | 1.4837 EEK | HKD EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x HKD = | 1.5027 EEK | HKD EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x HKD = | 1.5068 EEK | HKD EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x HKD = | 1.5067 EEK | HKD EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x HKD = | 1.5137 EEK | HKD EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x HKD = | 1.5038 EEK | HKD EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x HKD = | 1.5021 EEK | HKD EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x HKD = | 1.5021 EEK | HKD EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x HKD = | 1.4853 EEK | HKD EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x HKD = | 1.4927 EEK | HKD EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x HKD = | 1.493 EEK | HKD EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x HKD = | 1.5 EEK | HKD EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x HKD = | 1.5091 EEK | HKD EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x HKD = | 1.5071 EEK | HKD EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x HKD = | 1.5069 EEK | HKD EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x HKD = | 1.4936 EEK | HKD EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x HKD = | 1.4965 EEK | HKD EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x HKD = | 1.4762 EEK | HKD EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x HKD = | 1.4802 EEK | HKD EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x HKD = | 1.4867 EEK | HKD EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x HKD = | 1.4853 EEK | HKD EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x HKD = | 1.4853 EEK | HKD EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x HKD = | 1.4628 EEK | HKD EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x HKD = | 1.4343 EEK | HKD EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x HKD = | 1.4348 EEK | HKD EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x HKD = | 1.4351 EEK | HKD EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x HKD = | 1.4387 EEK | HKD EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x HKD = | 1.4373 EEK | HKD EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x HKD = | 1.4373 EEK | HKD EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x HKD = | 1.4343 EEK | HKD EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x HKD = | 1.4395 EEK | HKD EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x HKD = | 1.4503 EEK | HKD EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x HKD = | 1.4583 EEK | HKD EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x HKD = | 1.4592 EEK | HKD EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x HKD = | 1.4606 EEK | HKD EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x HKD = | 1.4606 EEK | HKD EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x HKD = | 1.4622 EEK | HKD EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x HKD = | 1.4653 EEK | HKD EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x HKD = | 1.482 EEK | HKD EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x HKD = | 1.4949 EEK | HKD EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x HKD = | 1.4739 EEK | HKD EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x HKD = | 1.4729 EEK | HKD EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x HKD = | 1.4729 EEK | HKD EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x HKD = | 1.4672 EEK | HKD EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x HKD = | 1.4716 EEK | HKD EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x HKD = | 1.4689 EEK | HKD EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x HKD = | 1.4737 EEK | HKD EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x HKD = | 1.4697 EEK | HKD EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x HKD = | 1.4684 EEK | HKD EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x HKD = | 1.4681 EEK | HKD EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x HKD = | 1.4871 EEK | HKD EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x HKD = | 1.4841 EEK | HKD EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x HKD = | 1.4957 EEK | HKD EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x HKD = | 1.4954 EEK | HKD EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x HKD = | 1.4918 EEK | HKD EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x HKD = | 1.4927 EEK | HKD EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x HKD = | 1.4929 EEK | HKD EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x HKD = | 1.5001 EEK | HKD EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x HKD = | 1.5039 EEK | HKD EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x HKD = | 1.5032 EEK | HKD EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x HKD = | 1.5054 EEK | HKD EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x HKD = | 1.509 EEK | HKD EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x HKD = | 1.5051 EEK | HKD EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x HKD = | 1.5051 EEK | HKD EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x HKD = | 1.4959 EEK | HKD EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x HKD = | 1.5034 EEK | HKD EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x HKD = | 1.4956 EEK | HKD EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x HKD = | 1.491 EEK | HKD EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x HKD = | 1.4949 EEK | HKD EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x HKD = | 1.494 EEK | HKD EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x HKD = | 1.4941 EEK | HKD EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x HKD = | 1.5111 EEK | HKD EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x HKD = | 1.5119 EEK | HKD EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x HKD = | 1.5121 EEK | HKD EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x HKD = | 1.5144 EEK | HKD EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x HKD = | 1.5139 EEK | HKD EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x HKD = | 1.5139 EEK | HKD EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x HKD = | 1.5144 EEK | HKD EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x HKD = | 1.5138 EEK | HKD EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x HKD = | 1.5152 EEK | HKD EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x HKD = | 1.515 EEK | HKD EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x HKD = | 1.515 EEK | HKD EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x HKD = | 1.515 EEK | HKD EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x HKD = | 1.5151 EEK | HKD EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x HKD = | 1.5125 EEK | HKD EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x HKD = | 1.5165 EEK | HKD EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x HKD = | 1.5139 EEK | HKD EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x HKD = | 1.5166 EEK | HKD EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x HKD = | 1.5121 EEK | HKD EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x HKD = | 1.5121 EEK | HKD EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x HKD = | 1.5133 EEK | HKD EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x HKD = | 1.5105 EEK | HKD EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x HKD = | 1.5115 EEK | HKD EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x HKD = | 1.5149 EEK | HKD EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x HKD = | 1.516 EEK | HKD EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x HKD = | 1.5155 EEK | HKD EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x HKD = | 1.5155 EEK | HKD EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x HKD = | 1.5146 EEK | HKD EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x HKD = | 1.5143 EEK | HKD EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x HKD = | 1.5108 EEK | HKD EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x HKD = | 1.513 EEK | HKD EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x HKD = | 1.5139 EEK | HKD EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x HKD = | 1.5132 EEK | HKD EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x HKD = | 1.5132 EEK | HKD EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x HKD = | 1.515 EEK | HKD EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x HKD = | 1.5161 EEK | HKD EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x HKD = | 1.5148 EEK | HKD EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x HKD = | 1.5166 EEK | HKD EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x HKD = | 1.5152 EEK | HKD EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x HKD = | 1.5158 EEK | HKD EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x HKD = | 1.5156 EEK | HKD EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x HKD = | 1.5138 EEK | HKD EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x HKD = | 1.5147 EEK | HKD EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x HKD = | 1.5118 EEK | HKD EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x HKD = | 1.5179 EEK | HKD EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x HKD = | 1.514 EEK | HKD EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x HKD = | 1.5132 EEK | HKD EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x HKD = | 1.5134 EEK | HKD EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x HKD = | 1.5132 EEK | HKD EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x HKD = | 1.5138 EEK | HKD EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x HKD = | 1.5114 EEK | HKD EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x HKD = | 1.5152 EEK | HKD EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x HKD = | 1.5137 EEK | HKD EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x HKD = | 1.5146 EEK | HKD EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x HKD = | 1.5139 EEK | HKD EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x HKD = | 1.5171 EEK | HKD EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x HKD = | 1.5178 EEK | HKD EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x HKD = | 1.5171 EEK | HKD EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x HKD = | 1.5166 EEK | HKD EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x HKD = | 1.5178 EEK | HKD EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x HKD = | 1.5179 EEK | HKD EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x HKD = | 1.5165 EEK | HKD EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x HKD = | 1.517 EEK | HKD EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x HKD = | 1.5157 EEK | HKD EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x HKD = | 1.5149 EEK | HKD EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x HKD = | 1.5175 EEK | HKD EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x HKD = | 1.5172 EEK | HKD EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x HKD = | 1.5172 EEK | HKD EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x HKD = | 1.5182 EEK | HKD EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x HKD = | 1.5196 EEK | HKD EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x HKD = | 1.5179 EEK | HKD EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x HKD = | 1.5169 EEK | HKD EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x HKD = | 1.5185 EEK | HKD EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x HKD = | 1.5185 EEK | HKD EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x HKD = | 1.518 EEK | HKD EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x HKD = | 1.5146 EEK | HKD EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x HKD = | 1.526 EEK | HKD EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x HKD = | 1.5331 EEK | HKD EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x HKD = | 1.5277 EEK | HKD EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x HKD = | 1.5385 EEK | HKD EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x HKD = | 1.5353 EEK | HKD EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x HKD = | 1.5348 EEK | HKD EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x HKD = | 1.5332 EEK | HKD EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x HKD = | 1.5344 EEK | HKD EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x HKD = | 1.5322 EEK | HKD EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x HKD = | 1.5339 EEK | HKD EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x HKD = | 1.5316 EEK | HKD EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x HKD = | 1.5294 EEK | HKD EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x HKD = | 1.5228 EEK | HKD EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x HKD = | 1.5188 EEK | HKD EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x HKD = | 1.5088 EEK | HKD EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x HKD = | 1.5011 EEK | HKD EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x HKD = | 1.5134 EEK | HKD EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x HKD = | 1.5204 EEK | HKD EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x HKD = | 1.5205 EEK | HKD EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x HKD = | 1.5214 EEK | HKD EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x HKD = | 1.5223 EEK | HKD EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x HKD = | 1.5192 EEK | HKD EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x HKD = | 1.5129 EEK | HKD EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x HKD = | 1.5143 EEK | HKD EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x HKD = | 1.5091 EEK | HKD EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x HKD = | 1.5084 EEK | HKD EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x HKD = | 1.5158 EEK | HKD EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x HKD = | 1.5288 EEK | HKD EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x HKD = | 1.5392 EEK | HKD EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x HKD = | 1.5439 EEK | HKD EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x HKD = | 1.5298 EEK | HKD EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x HKD = | 1.5221 EEK | HKD EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x HKD = | 1.5224 EEK | HKD EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x HKD = | 1.5176 EEK | HKD EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x HKD = | 1.5106 EEK | HKD EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x HKD = | 1.5089 EEK | HKD EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x HKD = | 1.4931 EEK | HKD EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x HKD = | 1.4772 EEK | HKD EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x HKD = | 1.4783 EEK | HKD EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x HKD = | 1.4784 EEK | HKD EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x HKD = | 1.4786 EEK | HKD EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x HKD = | 1.4832 EEK | HKD EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x HKD = | 1.4918 EEK | HKD EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x HKD = | 1.4868 EEK | HKD EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x HKD = | 1.4789 EEK | HKD EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x HKD = | 1.4716 EEK | HKD EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x HKD = | 1.4714 EEK | HKD EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x HKD = | 1.4753 EEK | HKD EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x HKD = | 1.4729 EEK | HKD EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x HKD = | 1.4643 EEK | HKD EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x HKD = | 1.4532 EEK | HKD EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x HKD = | 1.4463 EEK | HKD EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x HKD = | 1.4364 EEK | HKD EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x HKD = | 1.4364 EEK | HKD EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x HKD = | 1.4294 EEK | HKD EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x HKD = | 1.4262 EEK | HKD EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x HKD = | 1.4391 EEK | HKD EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x HKD = | 1.445 EEK | HKD EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x HKD = | 1.451 EEK | HKD EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x HKD = | 1.4346 EEK | HKD EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x HKD = | 1.4346 EEK | HKD EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x HKD = | 1.4505 EEK | HKD EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x HKD = | 1.4564 EEK | HKD EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x HKD = | 1.4602 EEK | HKD EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x HKD = | 1.4482 EEK | HKD EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x HKD = | 1.4427 EEK | HKD EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x HKD = | 1.4504 EEK | HKD EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x HKD = | 1.4504 EEK | HKD EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x HKD = | 1.4439 EEK | HKD EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x HKD = | 1.4468 EEK | HKD EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x HKD = | 1.4597 EEK | HKD EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x HKD = | 1.4513 EEK | HKD EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x HKD = | 1.4392 EEK | HKD EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x HKD = | 1.4372 EEK | HKD EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x HKD = | 1.4378 EEK | HKD EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x HKD = | 1.4297 EEK | HKD EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x HKD = | 1.4304 EEK | HKD EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x HKD = | 1.4466 EEK | HKD EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x HKD = | 1.456 EEK | HKD EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x HKD = | 1.4509 EEK | HKD EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x HKD = | 1.4502 EEK | HKD EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x HKD = | 1.4502 EEK | HKD EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x HKD = | 1.4498 EEK | HKD EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x HKD = | 1.4546 EEK | HKD EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x HKD = | 1.4581 EEK | HKD EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x HKD = | 1.4715 EEK | HKD EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x HKD = | 1.4896 EEK | HKD EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x HKD = | 1.4682 EEK | HKD EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x HKD = | 1.4682 EEK | HKD EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x HKD = | 1.4722 EEK | HKD EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x HKD = | 1.4813 EEK | HKD EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x HKD = | 1.5435 EEK | HKD EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x HKD = | 1.495 EEK | HKD EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x HKD = | 1.5066 EEK | HKD EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x HKD = | 1.5146 EEK | HKD EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x HKD = | 1.5141 EEK | HKD EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x HKD = | 1.5128 EEK | HKD EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x HKD = | 1.5057 EEK | HKD EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x HKD = | 1.519 EEK | HKD EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x HKD = | 1.5419 EEK | HKD EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x HKD = | 1.5416 EEK | HKD EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x HKD = | 1.5398 EEK | HKD EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x HKD = | 1.54 EEK | HKD EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x HKD = | 1.5405 EEK | HKD EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x HKD = | 1.5478 EEK | HKD EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x HKD = | 1.5525 EEK | HKD EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x HKD = | 1.5626 EEK | HKD EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x HKD = | 1.5726 EEK | HKD EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x HKD = | 1.5819 EEK | HKD EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x HKD = | 1.5849 EEK | HKD EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x HKD = | 1.5831 EEK | HKD EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x HKD = | 1.58 EEK | HKD EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x HKD = | 1.5815 EEK | HKD EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x HKD = | 1.5699 EEK | HKD EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x HKD = | 1.5669 EEK | HKD EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x HKD = | 1.5652 EEK | HKD EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x HKD = | 1.5651 EEK | HKD EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x HKD = | 1.5676 EEK | HKD EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x HKD = | 1.5723 EEK | HKD EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x HKD = | 1.5785 EEK | HKD EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x HKD = | 1.5875 EEK | HKD EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x HKD = | 1.5815 EEK | HKD EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x HKD = | 1.5828 EEK | HKD EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x HKD = | 1.5822 EEK | HKD EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x HKD = | 1.5865 EEK | HKD EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x HKD = | 1.5894 EEK | HKD EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x HKD = | 1.5878 EEK | HKD EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x HKD = | 1.5916 EEK | HKD EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x HKD = | 1.5727 EEK | HKD EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x HKD = | 1.5697 EEK | HKD EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x HKD = | 1.5697 EEK | HKD EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x HKD = | 1.5712 EEK | HKD EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x HKD = | 1.5718 EEK | HKD EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x HKD = | 1.5677 EEK | HKD EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x HKD = | 1.5673 EEK | HKD EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x HKD = | 1.568 EEK | HKD EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x HKD = | 1.5702 EEK | HKD EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x HKD = | 1.5696 EEK | HKD EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x HKD = | 1.5658 EEK | HKD EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x HKD = | 1.56 EEK | HKD EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x HKD = | 1.5398 EEK | HKD EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x HKD = | 1.5319 EEK | HKD EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x HKD = | 1.5229 EEK | HKD EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x HKD = | 1.53 EEK | HKD EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x HKD = | 1.5301 EEK | HKD EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x HKD = | 1.5285 EEK | HKD EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x HKD = | 1.5267 EEK | HKD EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x HKD = | 1.525 EEK | HKD EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x HKD = | 1.5291 EEK | HKD EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x HKD = | 1.5399 EEK | HKD EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x HKD = | 1.5437 EEK | HKD EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x HKD = | 1.5438 EEK | HKD EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x HKD = | 1.5408 EEK | HKD EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x HKD = | 1.5474 EEK | HKD EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x HKD = | 1.5516 EEK | HKD EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x HKD = | 1.55 EEK | HKD EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x HKD = | 1.556 EEK | HKD EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x HKD = | 1.5619 EEK | HKD EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x HKD = | 1.563 EEK | HKD EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x HKD = | 1.5602 EEK | HKD EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x HKD = | 1.5696 EEK | HKD EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x HKD = | 1.5689 EEK | HKD EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x HKD = | 1.5576 EEK | HKD EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x HKD = | 1.5719 EEK | HKD EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x HKD = | 1.5804 EEK | HKD EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x HKD = | 1.5808 EEK | HKD EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x HKD = | 1.5788 EEK | HKD EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x HKD = | 1.5806 EEK | HKD EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x HKD = | 1.5888 EEK | HKD EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x HKD = | 1.597 EEK | HKD EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x HKD = | 1.5994 EEK | HKD EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x HKD = | 1.5962 EEK | HKD EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x HKD = | 1.5945 EEK | HKD EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x HKD = | 1.5858 EEK | HKD EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x HKD = | 1.5879 EEK | HKD EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x HKD = | 1.5855 EEK | HKD EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x HKD = | 1.5998 EEK | HKD EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x HKD = | 1.6098 EEK | HKD EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x HKD = | 1.6451 EEK | HKD EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x HKD = | 1.6449 EEK | HKD EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x HKD = | 1.6445 EEK | HKD EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x HKD = | 1.642 EEK | HKD EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x HKD = | 1.6457 EEK | HKD EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x HKD = | 1.6413 EEK | HKD EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x HKD = | 1.6317 EEK | HKD EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x HKD = | 1.6376 EEK | HKD EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x HKD = | 1.6385 EEK | HKD EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x HKD = | 1.6398 EEK | HKD EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x HKD = | 1.636 EEK | HKD EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x HKD = | 1.6358 EEK | HKD EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x HKD = | 1.6327 EEK | HKD EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x HKD = | 1.6243 EEK | HKD EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x HKD = | 1.6257 EEK | HKD EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x HKD = | 1.6257 EEK | HKD EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x HKD = | 1.6342 EEK | HKD EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x HKD = | 1.6358 EEK | HKD EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x HKD = | 1.6328 EEK | HKD EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x HKD = | 1.6415 EEK | HKD EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x HKD = | 1.6477 EEK | HKD EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x HKD = | 1.6578 EEK | HKD EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x HKD = | 1.6578 EEK | HKD EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x HKD = | 1.6636 EEK | HKD EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x HKD = | 1.6658 EEK | HKD EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x HKD = | 1.6749 EEK | HKD EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x HKD = | 1.678 EEK | HKD EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x HKD = | 1.6594 EEK | HKD EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x HKD = | 1.6486 EEK | HKD EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x HKD = | 1.6508 EEK | HKD EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x HKD = | 1.6382 EEK | HKD EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x HKD = | 1.6417 EEK | HKD EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x HKD = | 1.6389 EEK | HKD EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x HKD = | 1.6341 EEK | HKD EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x HKD = | 1.6189 EEK | HKD EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x HKD = | 1.619 EEK | HKD EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x HKD = | 1.6198 EEK | HKD EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x HKD = | 1.6417 EEK | HKD EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x HKD = | 1.6368 EEK | HKD EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x HKD = | 1.6334 EEK | HKD EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x HKD = | 1.6204 EEK | HKD EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x HKD = | 1.6037 EEK | HKD EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x HKD = | 1.5997 EEK | HKD EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x HKD = | 1.5991 EEK | HKD EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x HKD = | 1.6132 EEK | HKD EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x HKD = | 1.627 EEK | HKD EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x HKD = | 1.6238 EEK | HKD EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x HKD = | 1.6277 EEK | HKD EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x HKD = | 1.6176 EEK | HKD EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x HKD = | 1.6099 EEK | HKD EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x HKD = | 1.6102 EEK | HKD EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x HKD = | 1.5982 EEK | HKD EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x HKD = | 1.5896 EEK | HKD EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x HKD = | 1.5836 EEK | HKD EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x HKD = | 1.5687 EEK | HKD EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x HKD = | 1.5684 EEK | HKD EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x HKD = | 1.5768 EEK | HKD EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x HKD = | 1.5759 EEK | HKD EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x HKD = | 1.579 EEK | HKD EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x HKD = | 1.5728 EEK | HKD EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x HKD = | 1.5458 EEK | HKD EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x HKD = | 1.5256 EEK | HKD EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x HKD = | 1.5194 EEK | HKD EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x HKD = | 1.5117 EEK | HKD EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x HKD = | 1.5117 EEK | HKD EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x HKD = | 1.5162 EEK | HKD EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x HKD = | 1.5216 EEK | HKD EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x HKD = | 1.5226 EEK | HKD EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x HKD = | 1.5116 EEK | HKD EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x HKD = | 1.5129 EEK | HKD EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x HKD = | 1.5237 EEK | HKD EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x HKD = | 1.5237 EEK | HKD EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x HKD = | 1.5201 EEK | HKD EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x HKD = | 1.5052 EEK | HKD EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x HKD = | 1.4996 EEK | HKD EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x HKD = | 1.497 EEK | HKD EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x HKD = | 1.4966 EEK | HKD EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x HKD = | 1.4906 EEK | HKD EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x HKD = | 1.4906 EEK | HKD EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x HKD = | 1.4903 EEK | HKD EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x HKD = | 1.4768 EEK | HKD EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x HKD = | 1.4815 EEK | HKD EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x HKD = | 1.4845 EEK | HKD EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x HKD = | 1.4876 EEK | HKD EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x HKD = | 1.5087 EEK | HKD EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x HKD = | 1.5084 EEK | HKD EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x HKD = | 1.5106 EEK | HKD EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x HKD = | 1.5121 EEK | HKD EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x HKD = | 1.5034 EEK | HKD EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x HKD = | 1.4927 EEK | HKD EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x HKD = | 1.4845 EEK | HKD EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x HKD = | 1.4844 EEK | HKD EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x HKD = | 1.4844 EEK | HKD EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x HKD = | 1.4854 EEK | HKD EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x HKD = | 1.4899 EEK | HKD EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x HKD = | 1.4978 EEK | HKD EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x HKD = | 1.4987 EEK | HKD EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x HKD = | 1.4998 EEK | HKD EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x HKD = | 1.5086 EEK | HKD EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x HKD = | 1.5108 EEK | HKD EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x HKD = | 1.5107 EEK | HKD EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x HKD = | 1.4959 EEK | HKD EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x HKD = | 1.4939 EEK | HKD EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x HKD = | 1.4878 EEK | HKD EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x HKD = | 1.4823 EEK | HKD EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x HKD = | 1.4806 EEK | HKD EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x HKD = | 1.4806 EEK | HKD EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x HKD = | 1.476 EEK | HKD EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x HKD = | 1.4683 EEK | HKD EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x HKD = | 1.4655 EEK | HKD EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x HKD = | 1.472 EEK | HKD EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x HKD = | 1.4663 EEK | HKD EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x HKD = | 1.4648 EEK | HKD EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x HKD = | 1.4648 EEK | HKD EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x HKD = | 1.4702 EEK | HKD EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x HKD = | 1.4787 EEK | HKD EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x HKD = | 1.4836 EEK | HKD EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x HKD = | 1.4826 EEK | HKD EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x HKD = | 1.4834 EEK | HKD EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x HKD = | 1.4836 EEK | HKD EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x HKD = | 1.4837 EEK | HKD EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x HKD = | 1.4845 EEK | HKD EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x HKD = | 1.4797 EEK | HKD EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x HKD = | 1.478 EEK | HKD EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x HKD = | 1.4896 EEK | HKD EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x HKD = | 1.4871 EEK | HKD EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x HKD = | 1.4819 EEK | HKD EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x HKD = | 1.4828 EEK | HKD EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x HKD = | 1.4842 EEK | HKD EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x HKD = | 1.4912 EEK | HKD EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x HKD = | 1.4909 EEK | HKD EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x HKD = | 1.4893 EEK | HKD EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x HKD = | 1.4834 EEK | HKD EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x HKD = | 1.4981 EEK | HKD EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x HKD = | 1.4981 EEK | HKD EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x HKD = | 1.493 EEK | HKD EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x HKD = | 1.4872 EEK | HKD EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x HKD = | 1.4734 EEK | HKD EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x HKD = | 1.4756 EEK | HKD EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x HKD = | 1.4839 EEK | HKD EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x HKD = | 1.4815 EEK | HKD EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x HKD = | 1.4811 EEK | HKD EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x HKD = | 1.4816 EEK | HKD EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x HKD = | 1.4711 EEK | HKD EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x HKD = | 1.4679 EEK | HKD EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x HKD = | 1.47 EEK | HKD EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x HKD = | 1.4773 EEK | HKD EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x HKD = | 1.4754 EEK | HKD EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x HKD = | 1.4753 EEK | HKD EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x HKD = | 1.4756 EEK | HKD EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x HKD = | 1.4605 EEK | HKD EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x HKD = | 1.4474 EEK | HKD EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x HKD = | 1.4482 EEK | HKD EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x HKD = | 1.4523 EEK | HKD EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x HKD = | 1.4566 EEK | HKD EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x HKD = | 1.4567 EEK | HKD EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x HKD = | 1.45 EEK | HKD EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x HKD = | 1.4426 EEK | HKD EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x HKD = | 1.4365 EEK | HKD EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x HKD = | 1.4323 EEK | HKD EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x HKD = | 1.4263 EEK | HKD EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x HKD = | 1.4287 EEK | HKD EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x HKD = | 1.4293 EEK | HKD EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x HKD = | 1.4285 EEK | HKD EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x HKD = | 1.4329 EEK | HKD EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x HKD = | 1.4257 EEK | HKD EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x HKD = | 1.4084 EEK | HKD EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x HKD = | 1.4042 EEK | HKD EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x HKD = | 1.4038 EEK | HKD EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x HKD = | 1.4031 EEK | HKD EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x HKD = | 1.402 EEK | HKD EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x HKD = | 1.3912 EEK | HKD EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x HKD = | 1.3918 EEK | HKD EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x HKD = | 1.393 EEK | HKD EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x HKD = | 1.3909 EEK | HKD EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x HKD = | 1.4009 EEK | HKD EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x HKD = | 1.4014 EEK | HKD EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x HKD = | 1.4075 EEK | HKD EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x HKD = | 1.4065 EEK | HKD EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x HKD = | 1.405 EEK | HKD EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x HKD = | 1.401 EEK | HKD EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x HKD = | 1.4054 EEK | HKD EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x HKD = | 1.4095 EEK | HKD EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x HKD = | 1.4093 EEK | HKD EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x HKD = | 1.409 EEK | HKD EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x HKD = | 1.4054 EEK | HKD EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x HKD = | 1.4088 EEK | HKD EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x HKD = | 1.4035 EEK | HKD EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x HKD = | 1.4032 EEK | HKD EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x HKD = | 1.4038 EEK | HKD EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x HKD = | 1.4039 EEK | HKD EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x HKD = | 1.4032 EEK | HKD EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x HKD = | 1.4053 EEK | HKD EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x HKD = | 1.413 EEK | HKD EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x HKD = | 1.4136 EEK | HKD EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x HKD = | 1.4098 EEK | HKD EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x HKD = | 1.41 EEK | HKD EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x HKD = | 1.4101 EEK | HKD EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x HKD = | 1.4068 EEK | HKD EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x HKD = | 1.4039 EEK | HKD EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x HKD = | 1.388 EEK | HKD EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x HKD = | 1.3852 EEK | HKD EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x HKD = | 1.3783 EEK | HKD EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x HKD = | 1.3812 EEK | HKD EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x HKD = | 1.3815 EEK | HKD EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x HKD = | 1.3743 EEK | HKD EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x HKD = | 1.3709 EEK | HKD EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x HKD = | 1.3709 EEK | HKD EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x HKD = | 1.3657 EEK | HKD EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x HKD = | 1.3605 EEK | HKD EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x HKD = | 1.3591 EEK | HKD EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x HKD = | 1.3594 EEK | HKD EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x HKD = | 1.3474 EEK | HKD EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x HKD = | 1.3378 EEK | HKD EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x HKD = | 1.3393 EEK | HKD EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x HKD = | 1.3406 EEK | HKD EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x HKD = | 1.3435 EEK | HKD EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x HKD = | 1.3467 EEK | HKD EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x HKD = | 1.3472 EEK | HKD EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x HKD = | 1.3508 EEK | HKD EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x HKD = | 1.3407 EEK | HKD EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x HKD = | 1.3415 EEK | HKD EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x HKD = | 1.3505 EEK | HKD EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x HKD = | 1.3494 EEK | HKD EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x HKD = | 1.3582 EEK | HKD EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x HKD = | 1.3583 EEK | HKD EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x HKD = | 1.3571 EEK | HKD EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x HKD = | 1.355 EEK | HKD EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x HKD = | 1.3523 EEK | HKD EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x HKD = | 1.3544 EEK | HKD EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x HKD = | 1.3489 EEK | HKD EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x HKD = | 1.3539 EEK | HKD EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x HKD = | 1.3544 EEK | HKD EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x HKD = | 1.1879 EEK | HKD EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x HKD = | 1.0283 EEK | HKD EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x HKD = | 1.0251 EEK | HKD EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x HKD = | 1.0261 EEK | HKD EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x HKD = | 1.027 EEK | HKD EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x HKD = | 1.2158 EEK | HKD EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x HKD = | 1.3602 EEK | HKD EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x HKD = | 1.3581 EEK | HKD EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x HKD = | 1.3591 EEK | HKD EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x HKD = | 1.3672 EEK | HKD EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x HKD = | 1.3712 EEK | HKD EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x HKD = | 1.3672 EEK | HKD EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x HKD = | 1.3709 EEK | HKD EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x HKD = | 1.3705 EEK | HKD EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x HKD = | 1.3649 EEK | HKD EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x HKD = | 1.3666 EEK | HKD EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x HKD = | 1.3666 EEK | HKD EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x HKD = | 1.3597 EEK | HKD EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x HKD = | 1.3483 EEK | HKD EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x HKD = | 1.3455 EEK | HKD EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x HKD = | 1.3458 EEK | HKD EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x HKD = | 1.344 EEK | HKD EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x HKD = | 1.3459 EEK | HKD EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x HKD = | 1.349 EEK | HKD EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x HKD = | 1.3501 EEK | HKD EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x HKD = | 1.3531 EEK | HKD EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x HKD = | 1.3545 EEK | HKD EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x HKD = | 1.3544 EEK | HKD EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x HKD = | 1.3542 EEK | HKD EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x HKD = | 1.3521 EEK | HKD EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x HKD = | 1.3553 EEK | HKD EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x HKD = | 1.363 EEK | HKD EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x HKD = | 1.3688 EEK | HKD EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x HKD = | 1.3709 EEK | HKD EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x HKD = | 1.3708 EEK | HKD EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x HKD = | 1.3707 EEK | HKD EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x HKD = | 1.3671 EEK | HKD EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x HKD = | 1.374 EEK | HKD EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x HKD = | 1.3711 EEK | HKD EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x HKD = | 0 EEK | HKD EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x HKD = | 0 EEK | HKD EEK transfer rate on 30/11/-0001 |
