Tuesday, 23rd September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

HUF AED History

HUF AED History Rate Table | Transfer HUF | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Hungarian Forint to United Arab Emirates Dirham in the past, then here you will find the history of the HUF AED over the last 1835 days in the format of a table.

The dates available are those that we have tracked and are from Monday 22nd Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum HUF AED value was 0.0008, the maximum HUF AED rate was 0.0208. The average for these dates is 0.0171.

- banner1
Close Me!

365 Day Chart

23-09-14 23:23

Graph showing HUF-AED over 365 day period

  • 7 day

    7 day Chart

    23-09-14 23:23

    Graph showing HUF-AED over 7 day period

  • 30 day

    30 day Chart

    23-09-14 23:23

    Graph showing HUF-AED over 30 day period

  • 90 day

    90 day Chart

    23-09-14 23:23

    Graph showing HUF-AED over 90 day period

  • 180 day

    180 day Chart

    23-09-14 23:23

    Graph showing HUF-AED over 180 day period

  • 365 day

    365 Day Chart

    23-09-14 23:23

    Graph showing HUF-AED over 365 day period

Date Hungarian Forint United Arab Emirates Dirham Explanations
22-09-2014 1 x HUF = 0.0151 AED HUF AED transfer rate on 22/09/2014
21-09-2014 1 x HUF = 0.0151 AED HUF AED transfer rate on 21/09/2014
20-09-2014 1 x HUF = 0.0151 AED HUF AED transfer rate on 20/09/2014
19-09-2014 1 x HUF = 0.0151 AED HUF AED transfer rate on 19/09/2014
18-09-2014 1 x HUF = 0.0152 AED HUF AED transfer rate on 18/09/2014
17-09-2014 1 x HUF = 0.015 AED HUF AED transfer rate on 17/09/2014
16-09-2014 1 x HUF = 0.0151 AED HUF AED transfer rate on 16/09/2014
15-09-2014 1 x HUF = 0.0151 AED HUF AED transfer rate on 15/09/2014
14-09-2014 1 x HUF = 0.0151 AED HUF AED transfer rate on 14/09/2014
13-09-2014 1 x HUF = 0.0151 AED HUF AED transfer rate on 13/09/2014
12-09-2014 1 x HUF = 0.0151 AED HUF AED transfer rate on 12/09/2014
11-09-2014 1 x HUF = 0.0151 AED HUF AED transfer rate on 11/09/2014
10-09-2014 1 x HUF = 0.015 AED HUF AED transfer rate on 10/09/2014
9-09-2014 1 x HUF = 0.015 AED HUF AED transfer rate on 09/09/2014
8-09-2014 1 x HUF = 0.015 AED HUF AED transfer rate on 08/09/2014
7-09-2014 1 x HUF = 0.0152 AED HUF AED transfer rate on 07/09/2014
6-09-2014 1 x HUF = 0.0152 AED HUF AED transfer rate on 06/09/2014
5-09-2014 1 x HUF = 0.0152 AED HUF AED transfer rate on 05/09/2014
4-09-2014 1 x HUF = 0.0152 AED HUF AED transfer rate on 04/09/2014
3-09-2014 1 x HUF = 0.0154 AED HUF AED transfer rate on 03/09/2014
2-09-2014 1 x HUF = 0.0153 AED HUF AED transfer rate on 02/09/2014
1-09-2014 1 x HUF = 0.0153 AED HUF AED transfer rate on 01/09/2014
31-08-2014 1 x HUF = 0.0153 AED HUF AED transfer rate on 31/08/2014
30-08-2014 1 x HUF = 0.0153 AED HUF AED transfer rate on 30/08/2014
29-08-2014 1 x HUF = 0.0153 AED HUF AED transfer rate on 29/08/2014
28-08-2014 1 x HUF = 0.0154 AED HUF AED transfer rate on 28/08/2014
27-08-2014 1 x HUF = 0.0155 AED HUF AED transfer rate on 27/08/2014
26-08-2014 1 x HUF = 0.0154 AED HUF AED transfer rate on 26/08/2014
25-08-2014 1 x HUF = 0.0154 AED HUF AED transfer rate on 25/08/2014
24-08-2014 1 x HUF = 0.0155 AED HUF AED transfer rate on 24/08/2014
23-08-2014 1 x HUF = 0.0155 AED HUF AED transfer rate on 23/08/2014
22-08-2014 1 x HUF = 0.0155 AED HUF AED transfer rate on 22/08/2014
21-08-2014 1 x HUF = 0.0155 AED HUF AED transfer rate on 21/08/2014
20-08-2014 1 x HUF = 0.0155 AED HUF AED transfer rate on 20/08/2014
19-08-2014 1 x HUF = 0.0156 AED HUF AED transfer rate on 19/08/2014
18-08-2014 1 x HUF = 0.0156 AED HUF AED transfer rate on 18/08/2014
17-08-2014 1 x HUF = 0.0156 AED HUF AED transfer rate on 17/08/2014
16-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 16/08/2014
15-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 15/08/2014
14-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 14/08/2014
13-08-2014 1 x HUF = 0.0156 AED HUF AED transfer rate on 13/08/2014
12-08-2014 1 x HUF = 0.0156 AED HUF AED transfer rate on 12/08/2014
11-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 11/08/2014
10-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 10/08/2014
9-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 09/08/2014
8-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 08/08/2014
7-08-2014 1 x HUF = 0.0155 AED HUF AED transfer rate on 07/08/2014
6-08-2014 1 x HUF = 0.0156 AED HUF AED transfer rate on 06/08/2014
5-08-2014 1 x HUF = 0.0156 AED HUF AED transfer rate on 05/08/2014
4-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 04/08/2014
3-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 03/08/2014
2-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 02/08/2014
1-08-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 01/08/2014
31-07-2014 1 x HUF = 0.0157 AED HUF AED transfer rate on 31/07/2014
30-07-2014 1 x HUF = 0.0158 AED HUF AED transfer rate on 30/07/2014
29-07-2014 1 x HUF = 0.0159 AED HUF AED transfer rate on 29/07/2014
28-07-2014 1 x HUF = 0.016 AED HUF AED transfer rate on 28/07/2014
27-07-2014 1 x HUF = 0.016 AED HUF AED transfer rate on 27/07/2014
26-07-2014 1 x HUF = 0.016 AED HUF AED transfer rate on 26/07/2014
25-07-2014 1 x HUF = 0.016 AED HUF AED transfer rate on 25/07/2014
24-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 24/07/2014
23-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 23/07/2014
22-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 22/07/2014
21-07-2014 1 x HUF = 0.016 AED HUF AED transfer rate on 21/07/2014
20-07-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 20/07/2014
19-07-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 19/07/2014
18-07-2014 1 x HUF = 0.016 AED HUF AED transfer rate on 18/07/2014
17-07-2014 1 x HUF = 0.016 AED HUF AED transfer rate on 17/07/2014
16-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 16/07/2014
15-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 15/07/2014
14-07-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 14/07/2014
13-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 13/07/2014
12-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 12/07/2014
11-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 11/07/2014
10-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 10/07/2014
9-07-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 09/07/2014
8-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 08/07/2014
7-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 07/07/2014
6-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 06/07/2014
5-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 05/07/2014
4-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 04/07/2014
3-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 03/07/2014
2-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 02/07/2014
1-07-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 01/07/2014
30-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 30/06/2014
29-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 29/06/2014
28-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 28/06/2014
27-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 27/06/2014
26-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 26/06/2014
25-06-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 25/06/2014
24-06-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 24/06/2014
23-06-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 23/06/2014
22-06-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 22/06/2014
21-06-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 21/06/2014
20-06-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 20/06/2014
19-06-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 19/06/2014
18-06-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 18/06/2014
17-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 17/06/2014
16-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 16/06/2014
15-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 15/06/2014
14-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 14/06/2014
13-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 13/06/2014
12-06-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 12/06/2014
11-06-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 11/06/2014
10-06-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 10/06/2014
9-06-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 09/06/2014
8-06-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 08/06/2014
7-06-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 07/06/2014
6-06-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 06/06/2014
5-06-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 05/06/2014
4-06-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 04/06/2014
3-06-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 03/06/2014
2-06-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 02/06/2014
1-06-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 01/06/2014
31-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 31/05/2014
30-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 30/05/2014
29-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 29/05/2014
28-05-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 28/05/2014
27-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 27/05/2014
26-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 26/05/2014
25-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 25/05/2014
24-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 24/05/2014
23-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 23/05/2014
22-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 22/05/2014
21-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 21/05/2014
20-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 20/05/2014
19-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 19/05/2014
18-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 18/05/2014
17-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 17/05/2014
16-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 16/05/2014
15-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 15/05/2014
14-05-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 14/05/2014
13-05-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 13/05/2014
12-05-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 12/05/2014
11-05-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 11/05/2014
10-05-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 10/05/2014
9-05-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 09/05/2014
8-05-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 08/05/2014
7-05-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 07/05/2014
6-05-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 06/05/2014
5-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 05/05/2014
4-05-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 04/05/2014
3-05-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 03/05/2014
2-05-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 02/05/2014
1-05-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 01/05/2014
30-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 30/04/2014
29-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 29/04/2014
28-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 28/04/2014
27-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 27/04/2014
26-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 26/04/2014
25-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 25/04/2014
24-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 24/04/2014
23-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 23/04/2014
22-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 22/04/2014
21-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 21/04/2014
20-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 20/04/2014
19-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 19/04/2014
18-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 18/04/2014
17-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 17/04/2014
16-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 16/04/2014
15-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 15/04/2014
14-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 14/04/2014
13-04-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 13/04/2014
12-04-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 12/04/2014
11-04-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 11/04/2014
10-04-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 10/04/2014
9-04-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 09/04/2014
8-04-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 08/04/2014
7-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 07/04/2014
6-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 06/04/2014
5-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 05/04/2014
4-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 04/04/2014
3-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 03/04/2014
2-04-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 02/04/2014
1-04-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 01/04/2014
31-03-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 31/03/2014
30-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 30/03/2014
29-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 29/03/2014
28-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 28/03/2014
27-03-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 27/03/2014
26-03-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 26/03/2014
25-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 25/03/2014
24-03-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 24/03/2014
23-03-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 23/03/2014
22-03-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 22/03/2014
21-03-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 21/03/2014
20-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 20/03/2014
19-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 19/03/2014
18-03-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 18/03/2014
17-03-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 17/03/2014
16-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 16/03/2014
15-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 15/03/2014
14-03-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 14/03/2014
13-03-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 13/03/2014
12-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 12/03/2014
11-03-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 11/03/2014
10-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 10/03/2014
9-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 09/03/2014
8-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 08/03/2014
7-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 07/03/2014
6-03-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 06/03/2014
5-03-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 05/03/2014
4-03-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 04/03/2014
3-03-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 03/03/2014
2-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 02/03/2014
1-03-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 01/03/2014
28-02-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 28/02/2014
27-02-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 27/02/2014
26-02-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 26/02/2014
25-02-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 25/02/2014
24-02-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 24/02/2014
23-02-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 23/02/2014
22-02-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 22/02/2014
21-02-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 21/02/2014
20-02-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 20/02/2014
19-02-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 19/02/2014
18-02-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 18/02/2014
17-02-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 17/02/2014
16-02-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 16/02/2014
15-02-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 15/02/2014
14-02-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 14/02/2014
13-02-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 13/02/2014
12-02-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 12/02/2014
11-02-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 11/02/2014
10-02-2014 1 x HUF = 0.0161 AED HUF AED transfer rate on 10/02/2014
9-02-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 09/02/2014
8-02-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 08/02/2014
7-02-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 07/02/2014
6-02-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 06/02/2014
5-02-2014 1 x HUF = 0.016 AED HUF AED transfer rate on 05/02/2014
4-02-2014 1 x HUF = 0.016 AED HUF AED transfer rate on 04/02/2014
3-02-2014 1 x HUF = 0.0158 AED HUF AED transfer rate on 03/02/2014
2-02-2014 1 x HUF = 0.0158 AED HUF AED transfer rate on 02/02/2014
1-02-2014 1 x HUF = 0.0159 AED HUF AED transfer rate on 01/02/2014
31-01-2014 1 x HUF = 0.0159 AED HUF AED transfer rate on 31/01/2014
30-01-2014 1 x HUF = 0.0162 AED HUF AED transfer rate on 30/01/2014
29-01-2014 1 x HUF = 0.0163 AED HUF AED transfer rate on 29/01/2014
28-01-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 28/01/2014
27-01-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 27/01/2014
26-01-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 26/01/2014
25-01-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 25/01/2014
24-01-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 24/01/2014
23-01-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 23/01/2014
22-01-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 22/01/2014
21-01-2014 1 x HUF = 0.0164 AED HUF AED transfer rate on 21/01/2014
20-01-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 20/01/2014
19-01-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 19/01/2014
18-01-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 18/01/2014
17-01-2014 1 x HUF = 0.0165 AED HUF AED transfer rate on 17/01/2014
16-01-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 16/01/2014
15-01-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 15/01/2014
15-01-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 15/01/2014
14-01-2014 1 x HUF = 0.0168 AED HUF AED transfer rate on 14/01/2014
13-01-2014 1 x HUF = 0.0168 AED HUF AED transfer rate on 13/01/2014
12-01-2014 1 x HUF = 0.0168 AED HUF AED transfer rate on 12/01/2014
12-01-2014 1 x HUF = 0.0168 AED HUF AED transfer rate on 12/01/2014
11-01-2014 1 x HUF = 0.0168 AED HUF AED transfer rate on 11/01/2014
10-01-2014 1 x HUF = 0.0168 AED HUF AED transfer rate on 10/01/2014
10-01-2014 1 x HUF = 0.0168 AED HUF AED transfer rate on 10/01/2014
9-01-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 09/01/2014
9-01-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 09/01/2014
8-01-2014 1 x HUF = 0.0166 AED HUF AED transfer rate on 08/01/2014
7-01-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 07/01/2014
6-01-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 06/01/2014
5-01-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 05/01/2014
4-01-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 04/01/2014
4-01-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 04/01/2014
3-01-2014 1 x HUF = 0.0167 AED HUF AED transfer rate on 03/01/2014
2-01-2014 1 x HUF = 0.0169 AED HUF AED transfer rate on 02/01/2014
1-01-2014 1 x HUF = 0.017 AED HUF AED transfer rate on 01/01/2014
31-12-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 31/12/2013
30-12-2013 1 x HUF = 0.0171 AED HUF AED transfer rate on 30/12/2013
29-12-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 29/12/2013
28-12-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 28/12/2013
27-12-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 27/12/2013
26-12-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 26/12/2013
25-12-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 25/12/2013
25-12-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 25/12/2013
24-12-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 24/12/2013
23-12-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 23/12/2013
22-12-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 22/12/2013
21-12-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 21/12/2013
20-12-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 20/12/2013
19-12-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 19/12/2013
18-12-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 18/12/2013
17-12-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 17/12/2013
16-12-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 16/12/2013
16-12-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 16/12/2013
15-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 15/12/2013
14-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 14/12/2013
13-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 13/12/2013
12-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 12/12/2013
12-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 12/12/2013
11-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 11/12/2013
10-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 10/12/2013
9-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 09/12/2013
8-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 08/12/2013
7-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 07/12/2013
6-12-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 06/12/2013
5-12-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 05/12/2013
4-12-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 04/12/2013
3-12-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 03/12/2013
2-12-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 02/12/2013
1-12-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 01/12/2013
30-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 30/11/2013
29-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 29/11/2013
28-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 28/11/2013
27-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 27/11/2013
27-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 27/11/2013
26-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 26/11/2013
26-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 26/11/2013
25-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 25/11/2013
25-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 25/11/2013
24-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 24/11/2013
23-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 23/11/2013
22-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 22/11/2013
21-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 21/11/2013
21-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 21/11/2013
20-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 20/11/2013
19-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 19/11/2013
18-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 18/11/2013
17-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 17/11/2013
16-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 16/11/2013
15-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 15/11/2013
14-11-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 14/11/2013
13-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 13/11/2013
12-11-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 12/11/2013
11-11-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 11/11/2013
10-11-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 10/11/2013
10-11-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 10/11/2013
9-11-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 09/11/2013
8-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 08/11/2013
7-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 07/11/2013
6-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 06/11/2013
5-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 05/11/2013
5-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 05/11/2013
4-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 04/11/2013
3-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 03/11/2013
3-11-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 03/11/2013
2-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 02/11/2013
1-11-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 01/11/2013
31-10-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 31/10/2013
30-10-2013 1 x HUF = 0.0172 AED HUF AED transfer rate on 30/10/2013
29-10-2013 1 x HUF = 0.0172 AED HUF AED transfer rate on 29/10/2013
28-10-2013 1 x HUF = 0.0173 AED HUF AED transfer rate on 28/10/2013
27-10-2013 1 x HUF = 0.0173 AED HUF AED transfer rate on 27/10/2013
26-10-2013 1 x HUF = 0.0173 AED HUF AED transfer rate on 26/10/2013
26-10-2013 1 x HUF = 0.0173 AED HUF AED transfer rate on 26/10/2013
25-10-2013 1 x HUF = 0.0173 AED HUF AED transfer rate on 25/10/2013
24-10-2013 1 x HUF = 0.0173 AED HUF AED transfer rate on 24/10/2013
23-10-2013 1 x HUF = 0.0173 AED HUF AED transfer rate on 23/10/2013
22-10-2013 1 x HUF = 0.0172 AED HUF AED transfer rate on 22/10/2013
22-10-2013 1 x HUF = 0.0172 AED HUF AED transfer rate on 22/10/2013
21-10-2013 1 x HUF = 0.0171 AED HUF AED transfer rate on 21/10/2013
20-10-2013 1 x HUF = 0.0171 AED HUF AED transfer rate on 20/10/2013
19-10-2013 1 x HUF = 0.0171 AED HUF AED transfer rate on 19/10/2013
19-10-2013 1 x HUF = 0.0171 AED HUF AED transfer rate on 19/10/2013
18-10-2013 1 x HUF = 0.0171 AED HUF AED transfer rate on 18/10/2013
17-10-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 17/10/2013
16-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 16/10/2013
15-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 15/10/2013
14-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 14/10/2013
13-10-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 13/10/2013
12-10-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 12/10/2013
11-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 11/10/2013
11-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 11/10/2013
10-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 10/10/2013
9-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 09/10/2013
8-10-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 08/10/2013
7-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 07/10/2013
6-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 06/10/2013
5-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 05/10/2013
4-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 04/10/2013
3-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 03/10/2013
3-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 03/10/2013
2-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 02/10/2013
2-10-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 02/10/2013
1-10-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 01/10/2013
30-09-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 30/09/2013
29-09-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 29/09/2013
28-09-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 28/09/2013
27-09-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 27/09/2013
26-09-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 26/09/2013
25-09-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 25/09/2013
24-09-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 24/09/2013
23-09-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 23/09/2013
22-09-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 22/09/2013
21-09-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 21/09/2013
20-09-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 20/09/2013
19-09-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 19/09/2013
18-09-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 18/09/2013
17-09-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 17/09/2013
16-09-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 16/09/2013
15-09-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 15/09/2013
14-09-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 14/09/2013
13-09-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 13/09/2013
12-09-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 12/09/2013
11-09-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 11/09/2013
10-09-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 10/09/2013
9-09-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 09/09/2013
8-09-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 08/09/2013
7-09-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 07/09/2013
6-09-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 06/09/2013
5-09-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 05/09/2013
4-09-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 04/09/2013
3-09-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 03/09/2013
2-09-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 02/09/2013
1-09-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 01/09/2013
31-08-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 31/08/2013
30-08-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 30/08/2013
29-08-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 29/08/2013
28-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 28/08/2013
27-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 27/08/2013
26-08-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 26/08/2013
25-08-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 25/08/2013
24-08-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 24/08/2013
23-08-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 23/08/2013
22-08-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 22/08/2013
21-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 21/08/2013
20-08-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 20/08/2013
19-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 19/08/2013
18-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 18/08/2013
17-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 17/08/2013
16-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 16/08/2013
15-08-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 15/08/2013
14-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 14/08/2013
13-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 13/08/2013
12-08-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 12/08/2013
11-08-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 11/08/2013
10-08-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 10/08/2013
9-08-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 09/08/2013
8-08-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 08/08/2013
7-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 07/08/2013
6-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 06/08/2013
5-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 05/08/2013
4-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 04/08/2013
3-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 03/08/2013
2-08-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 02/08/2013
1-08-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 01/08/2013
31-07-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 31/07/2013
30-07-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 30/07/2013
29-07-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 29/07/2013
28-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 28/07/2013
27-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 27/07/2013
26-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 26/07/2013
25-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 25/07/2013
24-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 24/07/2013
23-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 23/07/2013
22-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 22/07/2013
21-07-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 21/07/2013
20-07-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 20/07/2013
19-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 19/07/2013
18-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 18/07/2013
17-07-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 17/07/2013
16-07-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 16/07/2013
15-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 15/07/2013
14-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 14/07/2013
13-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 13/07/2013
12-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 12/07/2013
11-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 11/07/2013
10-07-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 10/07/2013
9-07-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 09/07/2013
8-07-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 08/07/2013
7-07-2013 1 x HUF = 0.0159 AED HUF AED transfer rate on 07/07/2013
6-07-2013 1 x HUF = 0.0159 AED HUF AED transfer rate on 06/07/2013
5-07-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 05/07/2013
4-07-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 04/07/2013
3-07-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 03/07/2013
2-07-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 02/07/2013
1-07-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 01/07/2013
30-06-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 30/06/2013
29-06-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 29/06/2013
28-06-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 28/06/2013
27-06-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 27/06/2013
26-06-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 26/06/2013
25-06-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 25/06/2013
24-06-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 24/06/2013
23-06-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 23/06/2013
22-06-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 22/06/2013
21-06-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 21/06/2013
20-06-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 20/06/2013
19-06-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 19/06/2013
18-06-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 18/06/2013
17-06-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 17/06/2013
16-06-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 16/06/2013
15-06-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 15/06/2013
14-06-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 14/06/2013
13-06-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 13/06/2013
12-06-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 12/06/2013
11-06-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 11/06/2013
10-06-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 10/06/2013
9-06-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 09/06/2013
8-06-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 08/06/2013
7-06-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 07/06/2013
6-06-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 06/06/2013
5-06-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 05/06/2013
4-06-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 04/06/2013
3-06-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 03/06/2013
2-06-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 02/06/2013
1-06-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 01/06/2013
31-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 31/05/2013
30-05-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 30/05/2013
29-05-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 29/05/2013
28-05-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 28/05/2013
27-05-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 27/05/2013
26-05-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 26/05/2013
25-05-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 25/05/2013
24-05-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 24/05/2013
23-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 23/05/2013
22-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 22/05/2013
21-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 21/05/2013
20-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 20/05/2013
19-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 19/05/2013
18-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 18/05/2013
17-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 17/05/2013
16-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 16/05/2013
15-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 15/05/2013
14-05-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 14/05/2013
13-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 13/05/2013
12-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 12/05/2013
11-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 11/05/2013
10-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 10/05/2013
9-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 09/05/2013
8-05-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 08/05/2013
7-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 07/05/2013
6-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 06/05/2013
5-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 05/05/2013
4-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 04/05/2013
3-05-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 03/05/2013
2-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 02/05/2013
1-05-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 01/05/2013
30-04-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 30/04/2013
29-04-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 29/04/2013
28-04-2013 1 x HUF = 0.0158 AED HUF AED transfer rate on 28/04/2013
27-04-2013 1 x HUF = 0.0158 AED HUF AED transfer rate on 27/04/2013
26-04-2013 1 x HUF = 0.0158 AED HUF AED transfer rate on 26/04/2013
25-04-2013 1 x HUF = 0.0159 AED HUF AED transfer rate on 25/04/2013
24-04-2013 1 x HUF = 0.0159 AED HUF AED transfer rate on 24/04/2013
23-04-2013 1 x HUF = 0.0159 AED HUF AED transfer rate on 23/04/2013
22-04-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 22/04/2013
21-04-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 21/04/2013
20-04-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 20/04/2013
19-04-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 19/04/2013
18-04-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 18/04/2013
17-04-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 17/04/2013
16-04-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 16/04/2013
15-04-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 15/04/2013
14-04-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 14/04/2013
13-04-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 13/04/2013
12-04-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 12/04/2013
11-04-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 11/04/2013
10-04-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 10/04/2013
9-04-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 09/04/2013
8-04-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 08/04/2013
7-04-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 07/04/2013
6-04-2013 1 x HUF = 0.0159 AED HUF AED transfer rate on 06/04/2013
5-04-2013 1 x HUF = 0.0159 AED HUF AED transfer rate on 05/04/2013
4-04-2013 1 x HUF = 0.0157 AED HUF AED transfer rate on 04/04/2013
3-04-2013 1 x HUF = 0.0156 AED HUF AED transfer rate on 03/04/2013
2-04-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 02/04/2013
1-04-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 01/04/2013
31-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 31/03/2013
30-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 30/03/2013
29-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 29/03/2013
28-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 28/03/2013
27-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 27/03/2013
26-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 26/03/2013
25-03-2013 1 x HUF = 0.0154 AED HUF AED transfer rate on 25/03/2013
24-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 24/03/2013
23-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 23/03/2013
22-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 22/03/2013
21-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 21/03/2013
20-03-2013 1 x HUF = 0.0156 AED HUF AED transfer rate on 20/03/2013
19-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 19/03/2013
18-03-2013 1 x HUF = 0.0155 AED HUF AED transfer rate on 18/03/2013
17-03-2013 1 x HUF = 0.0156 AED HUF AED transfer rate on 17/03/2013
16-03-2013 1 x HUF = 0.0157 AED HUF AED transfer rate on 16/03/2013
15-03-2013 1 x HUF = 0.0157 AED HUF AED transfer rate on 15/03/2013
14-03-2013 1 x HUF = 0.0157 AED HUF AED transfer rate on 14/03/2013
13-03-2013 1 x HUF = 0.0156 AED HUF AED transfer rate on 13/03/2013
12-03-2013 1 x HUF = 0.0157 AED HUF AED transfer rate on 12/03/2013
11-03-2013 1 x HUF = 0.0159 AED HUF AED transfer rate on 11/03/2013
10-03-2013 1 x HUF = 0.0159 AED HUF AED transfer rate on 10/03/2013
9-03-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 09/03/2013
8-03-2013 1 x HUF = 0.016 AED HUF AED transfer rate on 08/03/2013
7-03-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 07/03/2013
6-03-2013 1 x HUF = 0.0159 AED HUF AED transfer rate on 06/03/2013
5-03-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 05/03/2013
4-03-2013 1 x HUF = 0.0161 AED HUF AED transfer rate on 04/03/2013
3-03-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 03/03/2013
2-03-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 02/03/2013
1-03-2013 1 x HUF = 0.0162 AED HUF AED transfer rate on 01/03/2013
28-02-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 28/02/2013
27-02-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 27/02/2013
26-02-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 26/02/2013
25-02-2013 1 x HUF = 0.0163 AED HUF AED transfer rate on 25/02/2013
24-02-2013 1 x HUF = 0.0164 AED HUF AED transfer rate on 24/02/2013
23-02-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 23/02/2013
22-02-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 22/02/2013
21-02-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 21/02/2013
20-02-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 20/02/2013
19-02-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 19/02/2013
18-02-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 18/02/2013
17-02-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 17/02/2013
16-02-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 16/02/2013
15-02-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 15/02/2013
14-02-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 14/02/2013
13-02-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 13/02/2013
12-02-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 12/02/2013
11-02-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 11/02/2013
10-02-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 10/02/2013
9-02-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 09/02/2013
8-02-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 08/02/2013
7-02-2013 1 x HUF = 0.0168 AED HUF AED transfer rate on 07/02/2013
6-02-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 06/02/2013
5-02-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 05/02/2013
4-02-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 04/02/2013
3-02-2013 1 x HUF = 0.0171 AED HUF AED transfer rate on 03/02/2013
2-02-2013 1 x HUF = 0.0171 AED HUF AED transfer rate on 02/02/2013
1-02-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 01/02/2013
31-01-2013 1 x HUF = 0.017 AED HUF AED transfer rate on 31/01/2013
30-01-2013 1 x HUF = 0.0169 AED HUF AED transfer rate on 30/01/2013
29-01-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 29/01/2013
28-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 28/01/2013
27-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 27/01/2013
26-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 26/01/2013
25-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 25/01/2013
24-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 24/01/2013
23-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 23/01/2013
22-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 22/01/2013
21-01-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 21/01/2013
20-01-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 20/01/2013
19-01-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 19/01/2013
18-01-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 18/01/2013
17-01-2013 1 x HUF = 0.0167 AED HUF AED transfer rate on 17/01/2013
16-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 16/01/2013
15-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 15/01/2013
14-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 14/01/2013
13-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 13/01/2013
12-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 12/01/2013
11-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 11/01/2013
10-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 10/01/2013
9-01-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 09/01/2013
8-01-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 08/01/2013
7-01-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 07/01/2013
6-01-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 06/01/2013
5-01-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 05/01/2013
4-01-2013 1 x HUF = 0.0165 AED HUF AED transfer rate on 04/01/2013
3-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 03/01/2013
2-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 02/01/2013
1-01-2013 1 x HUF = 0.0166 AED HUF AED transfer rate on 01/01/2013
31-12-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 31/12/2012
30-12-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 30/12/2012
29-12-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 29/12/2012
28-12-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 28/12/2012
27-12-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 27/12/2012
26-12-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 26/12/2012
25-12-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 25/12/2012
24-12-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 24/12/2012
23-12-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 23/12/2012
22-12-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 22/12/2012
21-12-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 21/12/2012
20-12-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 20/12/2012
19-12-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 19/12/2012
18-12-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 18/12/2012
17-12-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 17/12/2012
16-12-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 16/12/2012
15-12-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 15/12/2012
14-12-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 14/12/2012
13-12-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 13/12/2012
12-12-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 12/12/2012
11-12-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 11/12/2012
10-12-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 10/12/2012
9-12-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 09/12/2012
8-12-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 08/12/2012
7-12-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 07/12/2012
6-12-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 06/12/2012
5-12-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 05/12/2012
4-12-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 04/12/2012
3-12-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 03/12/2012
2-12-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 02/12/2012
1-12-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 01/12/2012
30-11-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 30/11/2012
29-11-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 29/11/2012
28-11-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 28/11/2012
27-11-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 27/11/2012
26-11-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 26/11/2012
25-11-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 25/11/2012
24-11-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 24/11/2012
23-11-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 23/11/2012
22-11-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 22/11/2012
21-11-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 21/11/2012
20-11-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 20/11/2012
19-11-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 19/11/2012
18-11-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 18/11/2012
17-11-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 17/11/2012
16-11-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 16/11/2012
15-11-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 15/11/2012
14-11-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 14/11/2012
13-11-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 13/11/2012
12-11-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 12/11/2012
11-11-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 11/11/2012
10-11-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 10/11/2012
9-11-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 09/11/2012
8-11-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 08/11/2012
7-11-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 07/11/2012
6-11-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 06/11/2012
5-11-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 05/11/2012
4-11-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 04/11/2012
3-11-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 03/11/2012
2-11-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 02/11/2012
1-11-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 01/11/2012
31-10-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 31/10/2012
30-10-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 30/10/2012
29-10-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 29/10/2012
28-10-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 28/10/2012
27-10-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 27/10/2012
26-10-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 26/10/2012
25-10-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 25/10/2012
24-10-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 24/10/2012
23-10-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 23/10/2012
22-10-2012 1 x HUF = 0.0171 AED HUF AED transfer rate on 22/10/2012
21-10-2012 1 x HUF = 0.0171 AED HUF AED transfer rate on 21/10/2012
20-10-2012 1 x HUF = 0.0172 AED HUF AED transfer rate on 20/10/2012
19-10-2012 1 x HUF = 0.0172 AED HUF AED transfer rate on 19/10/2012
18-10-2012 1 x HUF = 0.0173 AED HUF AED transfer rate on 18/10/2012
17-10-2012 1 x HUF = 0.0173 AED HUF AED transfer rate on 17/10/2012
16-10-2012 1 x HUF = 0.0172 AED HUF AED transfer rate on 16/10/2012
15-10-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 15/10/2012
14-10-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 14/10/2012
13-10-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 13/10/2012
12-10-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 12/10/2012
11-10-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 11/10/2012
10-10-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 10/10/2012
9-10-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 09/10/2012
8-10-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 08/10/2012
7-10-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 07/10/2012
6-10-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 06/10/2012
5-10-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 05/10/2012
4-10-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 04/10/2012
3-10-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 03/10/2012
2-10-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 02/10/2012
1-10-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 01/10/2012
30-09-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 30/09/2012
29-09-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 29/09/2012
28-09-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 28/09/2012
27-09-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 27/09/2012
26-09-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 26/09/2012
25-09-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 25/09/2012
24-09-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 24/09/2012
23-09-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 23/09/2012
22-09-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 22/09/2012
21-09-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 21/09/2012
20-09-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 20/09/2012
19-09-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 19/09/2012
18-09-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 18/09/2012
17-09-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 17/09/2012
16-09-2012 1 x HUF = 0.0171 AED HUF AED transfer rate on 16/09/2012
15-09-2012 1 x HUF = 0.0171 AED HUF AED transfer rate on 15/09/2012
14-09-2012 1 x HUF = 0.0171 AED HUF AED transfer rate on 14/09/2012
13-09-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 13/09/2012
12-09-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 12/09/2012
11-09-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 11/09/2012
10-09-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 10/09/2012
9-09-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 09/09/2012
8-09-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 08/09/2012
7-09-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 07/09/2012
6-09-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 06/09/2012
5-09-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 05/09/2012
4-09-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 04/09/2012
3-09-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 03/09/2012
2-09-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 02/09/2012
1-09-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 01/09/2012
31-08-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 31/08/2012
30-08-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 30/08/2012
29-08-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 29/08/2012
28-08-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 28/08/2012
27-08-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 27/08/2012
26-08-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 26/08/2012
25-08-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 25/08/2012
24-08-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 24/08/2012
23-08-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 23/08/2012
22-08-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 22/08/2012
21-08-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 21/08/2012
20-08-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 20/08/2012
19-08-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 19/08/2012
18-08-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 18/08/2012
17-08-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 17/08/2012
16-08-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 16/08/2012
15-08-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 15/08/2012
14-08-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 14/08/2012
13-08-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 13/08/2012
12-08-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 12/08/2012
11-08-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 11/08/2012
10-08-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 10/08/2012
9-08-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 09/08/2012
8-08-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 08/08/2012
7-08-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 07/08/2012
6-08-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 06/08/2012
5-08-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 05/08/2012
4-08-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 04/08/2012
3-08-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 03/08/2012
2-08-2012 1 x HUF = 0.0159 AED HUF AED transfer rate on 02/08/2012
1-08-2012 1 x HUF = 0.016 AED HUF AED transfer rate on 01/08/2012
31-07-2012 1 x HUF = 0.016 AED HUF AED transfer rate on 31/07/2012
30-07-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 30/07/2012
29-07-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 29/07/2012
28-07-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 28/07/2012
27-07-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 27/07/2012
26-07-2012 1 x HUF = 0.0159 AED HUF AED transfer rate on 26/07/2012
25-07-2012 1 x HUF = 0.0155 AED HUF AED transfer rate on 25/07/2012
24-07-2012 1 x HUF = 0.0153 AED HUF AED transfer rate on 24/07/2012
23-07-2012 1 x HUF = 0.0155 AED HUF AED transfer rate on 23/07/2012
22-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 22/07/2012
21-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 21/07/2012
20-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 20/07/2012
19-07-2012 1 x HUF = 0.0159 AED HUF AED transfer rate on 19/07/2012
18-07-2012 1 x HUF = 0.0158 AED HUF AED transfer rate on 18/07/2012
17-07-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 17/07/2012
16-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 16/07/2012
15-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 15/07/2012
14-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 14/07/2012
13-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 13/07/2012
12-07-2012 1 x HUF = 0.0154 AED HUF AED transfer rate on 12/07/2012
11-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 11/07/2012
10-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 10/07/2012
9-07-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 09/07/2012
8-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 08/07/2012
7-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 07/07/2012
6-07-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 06/07/2012
5-07-2012 1 x HUF = 0.0159 AED HUF AED transfer rate on 05/07/2012
4-07-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 04/07/2012
3-07-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 03/07/2012
2-07-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 02/07/2012
1-07-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 01/07/2012
30-06-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 30/06/2012
29-06-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 29/06/2012
28-06-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 28/06/2012
27-06-2012 1 x HUF = 0.016 AED HUF AED transfer rate on 27/06/2012
26-06-2012 1 x HUF = 0.016 AED HUF AED transfer rate on 26/06/2012
25-06-2012 1 x HUF = 0.016 AED HUF AED transfer rate on 25/06/2012
24-06-2012 1 x HUF = 0.016 AED HUF AED transfer rate on 24/06/2012
23-06-2012 1 x HUF = 0.016 AED HUF AED transfer rate on 23/06/2012
22-06-2012 1 x HUF = 0.016 AED HUF AED transfer rate on 22/06/2012
21-06-2012 1 x HUF = 0.016 AED HUF AED transfer rate on 21/06/2012
20-06-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 20/06/2012
19-06-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 19/06/2012
18-06-2012 1 x HUF = 0.0159 AED HUF AED transfer rate on 18/06/2012
17-06-2012 1 x HUF = 0.0159 AED HUF AED transfer rate on 17/06/2012
16-06-2012 1 x HUF = 0.0159 AED HUF AED transfer rate on 16/06/2012
15-06-2012 1 x HUF = 0.0159 AED HUF AED transfer rate on 15/06/2012
14-06-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 14/06/2012
13-06-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 13/06/2012
12-06-2012 1 x HUF = 0.0155 AED HUF AED transfer rate on 12/06/2012
11-06-2012 1 x HUF = 0.0154 AED HUF AED transfer rate on 11/06/2012
10-06-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 10/06/2012
9-06-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 09/06/2012
8-06-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 08/06/2012
7-06-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 07/06/2012
6-06-2012 1 x HUF = 0.0155 AED HUF AED transfer rate on 06/06/2012
5-06-2012 1 x HUF = 0.0151 AED HUF AED transfer rate on 05/06/2012
4-06-2012 1 x HUF = 0.0152 AED HUF AED transfer rate on 04/06/2012
3-06-2012 1 x HUF = 0.0149 AED HUF AED transfer rate on 03/06/2012
2-06-2012 1 x HUF = 0.0149 AED HUF AED transfer rate on 02/06/2012
1-06-2012 1 x HUF = 0.015 AED HUF AED transfer rate on 01/06/2012
31-05-2012 1 x HUF = 0.0151 AED HUF AED transfer rate on 31/05/2012
30-05-2012 1 x HUF = 0.0151 AED HUF AED transfer rate on 30/05/2012
29-05-2012 1 x HUF = 0.0154 AED HUF AED transfer rate on 29/05/2012
28-05-2012 1 x HUF = 0.0154 AED HUF AED transfer rate on 28/05/2012
27-05-2012 1 x HUF = 0.0154 AED HUF AED transfer rate on 27/05/2012
26-05-2012 1 x HUF = 0.0153 AED HUF AED transfer rate on 26/05/2012
25-05-2012 1 x HUF = 0.0153 AED HUF AED transfer rate on 25/05/2012
24-05-2012 1 x HUF = 0.0153 AED HUF AED transfer rate on 24/05/2012
23-05-2012 1 x HUF = 0.0153 AED HUF AED transfer rate on 23/05/2012
22-05-2012 1 x HUF = 0.0155 AED HUF AED transfer rate on 22/05/2012
21-05-2012 1 x HUF = 0.0159 AED HUF AED transfer rate on 21/05/2012
20-05-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 20/05/2012
19-05-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 19/05/2012
18-05-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 18/05/2012
17-05-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 17/05/2012
16-05-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 16/05/2012
15-05-2012 1 x HUF = 0.0159 AED HUF AED transfer rate on 15/05/2012
14-05-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 14/05/2012
13-05-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 13/05/2012
12-05-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 12/05/2012
11-05-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 11/05/2012
10-05-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 10/05/2012
9-05-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 09/05/2012
8-05-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 08/05/2012
7-05-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 07/05/2012
6-05-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 06/05/2012
5-05-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 05/05/2012
4-05-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 04/05/2012
3-05-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 03/05/2012
2-05-2012 1 x HUF = 0.0171 AED HUF AED transfer rate on 02/05/2012
1-05-2012 1 x HUF = 0.0171 AED HUF AED transfer rate on 01/05/2012
30-04-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 30/04/2012
29-04-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 29/04/2012
28-04-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 28/04/2012
27-04-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 27/04/2012
26-04-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 26/04/2012
25-04-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 25/04/2012
24-04-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 24/04/2012
23-04-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 23/04/2012
22-04-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 22/04/2012
21-04-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 21/04/2012
20-04-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 20/04/2012
19-04-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 19/04/2012
18-04-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 18/04/2012
17-04-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 17/04/2012
16-04-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 16/04/2012
15-04-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 15/04/2012
14-04-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 14/04/2012
13-04-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 13/04/2012
12-04-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 12/04/2012
11-04-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 11/04/2012
10-04-2012 1 x HUF = 0.0161 AED HUF AED transfer rate on 10/04/2012
9-04-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 09/04/2012
8-04-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 08/04/2012
7-04-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 07/04/2012
6-04-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 06/04/2012
5-04-2012 1 x HUF = 0.0162 AED HUF AED transfer rate on 05/04/2012
4-04-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 04/04/2012
3-04-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 03/04/2012
2-04-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 02/04/2012
1-04-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 01/04/2012
31-03-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 31/03/2012
30-03-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 30/03/2012
29-03-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 29/03/2012
28-03-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 28/03/2012
27-03-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 27/03/2012
26-03-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 26/03/2012
25-03-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 25/03/2012
24-03-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 24/03/2012
23-03-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 23/03/2012
22-03-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 22/03/2012
21-03-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 21/03/2012
20-03-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 20/03/2012
19-03-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 19/03/2012
18-03-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 18/03/2012
17-03-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 17/03/2012
16-03-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 16/03/2012
15-03-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 15/03/2012
14-03-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 14/03/2012
13-03-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 13/03/2012
12-03-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 12/03/2012
11-03-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 11/03/2012
10-03-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 10/03/2012
9-03-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 09/03/2012
8-03-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 08/03/2012
7-03-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 07/03/2012
6-03-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 06/03/2012
5-03-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 05/03/2012
4-03-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 04/03/2012
3-03-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 03/03/2012
2-03-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 02/03/2012
1-03-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 01/03/2012
29-02-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 29/02/2012
28-02-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 28/02/2012
27-02-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 27/02/2012
26-02-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 26/02/2012
25-02-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 25/02/2012
24-02-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 24/02/2012
23-02-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 23/02/2012
22-02-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 22/02/2012
21-02-2012 1 x HUF = 0.017 AED HUF AED transfer rate on 21/02/2012
20-02-2012 1 x HUF = 0.0169 AED HUF AED transfer rate on 20/02/2012
19-02-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 19/02/2012
18-02-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 18/02/2012
17-02-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 17/02/2012
16-02-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 16/02/2012
15-02-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 15/02/2012
14-02-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 14/02/2012
13-02-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 13/02/2012
12-02-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 12/02/2012
11-02-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 11/02/2012
10-02-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 10/02/2012
9-02-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 09/02/2012
8-02-2012 1 x HUF = 0.0167 AED HUF AED transfer rate on 08/02/2012
7-02-2012 1 x HUF = 0.0168 AED HUF AED transfer rate on 07/02/2012
6-02-2012 1 x HUF = 0.0164 AED HUF AED transfer rate on 06/02/2012
5-02-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 05/02/2012
4-02-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 04/02/2012
3-02-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 03/02/2012
2-02-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 02/02/2012
1-02-2012 1 x HUF = 0.0166 AED HUF AED transfer rate on 01/02/2012
31-01-2012 1 x HUF = 0.0163 AED HUF AED transfer rate on 31/01/2012
30-01-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 30/01/2012
29-01-2012 1 x HUF = 0.0165 AED HUF AED transfer rate on 29/01/2012
28-01-2012 1 x HUF = 0.0158 AED HUF AED transfer rate on 28/01/2012
27-01-2012 1 x HUF = 0.0158 AED HUF AED transfer rate on 27/01/2012
26-01-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 26/01/2012
25-01-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 25/01/2012
24-01-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 24/01/2012
23-01-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 23/01/2012
22-01-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 22/01/2012
21-01-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 21/01/2012
20-01-2012 1 x HUF = 0.0156 AED HUF AED transfer rate on 20/01/2012
19-01-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 19/01/2012
19-01-2012 1 x HUF = 0.0157 AED HUF AED transfer rate on 19/01/2012
18-01-2012 1 x HUF = 0.0155 AED HUF AED transfer rate on 18/01/2012
17-01-2012 1 x HUF = 0.0151 AED HUF AED transfer rate on 17/01/2012
16-01-2012 1 x HUF = 0.0148 AED HUF AED transfer rate on 16/01/2012
15-01-2012 1 x HUF = 0.015 AED HUF AED transfer rate on 15/01/2012
14-01-2012 1 x HUF = 0.015 AED HUF AED transfer rate on 14/01/2012
13-01-2012 1 x HUF = 0.015 AED HUF AED transfer rate on 13/01/2012
12-01-2012 1 x HUF = 0.0153 AED HUF AED transfer rate on 12/01/2012
11-01-2012 1 x HUF = 0.015 AED HUF AED transfer rate on 11/01/2012
10-01-2012 1 x HUF = 0.0149 AED HUF AED transfer rate on 10/01/2012
9-01-2012 1 x HUF = 0.0149 AED HUF AED transfer rate on 09/01/2012
8-01-2012 1 x HUF = 0.0148 AED HUF AED transfer rate on 08/01/2012
7-01-2012 1 x HUF = 0.0148 AED HUF AED transfer rate on 07/01/2012
6-01-2012 1 x HUF = 0.0148 AED HUF AED transfer rate on 06/01/2012
5-01-2012 1 x HUF = 0.0147 AED HUF AED transfer rate on 05/01/2012
4-01-2012 1 x HUF = 0.0148 AED HUF AED transfer rate on 04/01/2012
3-01-2012 1 x HUF = 0.0152 AED HUF AED transfer rate on 03/01/2012
2-01-2012 1 x HUF = 0.0151 AED HUF AED transfer rate on 02/01/2012
1-01-2012 1 x HUF = 0.015 AED HUF AED transfer rate on 01/01/2012
31-12-2011 1 x HUF = 0.0151 AED HUF AED transfer rate on 31/12/2011
30-12-2011 1 x HUF = 0.0151 AED HUF AED transfer rate on 30/12/2011
29-12-2011 1 x HUF = 0.0153 AED HUF AED transfer rate on 29/12/2011
28-12-2011 1 x HUF = 0.0153 AED HUF AED transfer rate on 28/12/2011
27-12-2011 1 x HUF = 0.0157 AED HUF AED transfer rate on 27/12/2011
26-12-2011 1 x HUF = 0.0156 AED HUF AED transfer rate on 26/12/2011
25-12-2011 1 x HUF = 0.0156 AED HUF AED transfer rate on 25/12/2011
24-12-2011 1 x HUF = 0.0156 AED HUF AED transfer rate on 24/12/2011
23-12-2011 1 x HUF = 0.0156 AED HUF AED transfer rate on 23/12/2011
22-12-2011 1 x HUF = 0.0156 AED HUF AED transfer rate on 22/12/2011
21-12-2011 1 x HUF = 0.0156 AED HUF AED transfer rate on 21/12/2011
20-12-2011 1 x HUF = 0.016 AED HUF AED transfer rate on 20/12/2011
19-12-2011 1 x HUF = 0.0158 AED HUF AED transfer rate on 19/12/2011
18-12-2011 1 x HUF = 0.0157 AED HUF AED transfer rate on 18/12/2011
17-12-2011 1 x HUF = 0.0157 AED HUF AED transfer rate on 17/12/2011
16-12-2011 1 x HUF = 0.0157 AED HUF AED transfer rate on 16/12/2011
15-12-2011 1 x HUF = 0.0159 AED HUF AED transfer rate on 15/12/2011
14-12-2011 1 x HUF = 0.0156 AED HUF AED transfer rate on 14/12/2011
13-12-2011 1 x HUF = 0.0157 AED HUF AED transfer rate on 13/12/2011
12-12-2011 1 x HUF = 0.0158 AED HUF AED transfer rate on 12/12/2011
11-12-2011 1 x HUF = 0.0162 AED HUF AED transfer rate on 11/12/2011
10-12-2011 1 x HUF = 0.0163 AED HUF AED transfer rate on 10/12/2011
9-12-2011 1 x HUF = 0.0163 AED HUF AED transfer rate on 09/12/2011
8-12-2011 1 x HUF = 0.0161 AED HUF AED transfer rate on 08/12/2011
7-12-2011 1 x HUF = 0.0163 AED HUF AED transfer rate on 07/12/2011
6-12-2011 1 x HUF = 0.0164 AED HUF AED transfer rate on 06/12/2011
5-12-2011 1 x HUF = 0.0164 AED HUF AED transfer rate on 05/12/2011
4-12-2011 1 x HUF = 0.0162 AED HUF AED transfer rate on 04/12/2011
3-12-2011 1 x HUF = 0.0162 AED HUF AED transfer rate on 03/12/2011
2-12-2011 1 x HUF = 0.0162 AED HUF AED transfer rate on 02/12/2011
1-12-2011 1 x HUF = 0.0162 AED HUF AED transfer rate on 01/12/2011
30-11-2011 1 x HUF = 0.0162 AED HUF AED transfer rate on 30/11/2011
29-11-2011 1 x HUF = 0.0158 AED HUF AED transfer rate on 29/11/2011
28-11-2011 1 x HUF = 0.0158 AED HUF AED transfer rate on 28/11/2011
27-11-2011 1 x HUF = 0.0154 AED HUF AED transfer rate on 27/11/2011
26-11-2011 1 x HUF = 0.0154 AED HUF AED transfer rate on 26/11/2011
25-11-2011 1 x HUF = 0.0154 AED HUF AED transfer rate on 25/11/2011
24-11-2011 1 x HUF = 0.0156 AED HUF AED transfer rate on 24/11/2011
23-11-2011 1 x HUF = 0.0158 AED HUF AED transfer rate on 23/11/2011
22-11-2011 1 x HUF = 0.0163 AED HUF AED transfer rate on 22/11/2011
21-11-2011 1 x HUF = 0.0162 AED HUF AED transfer rate on 21/11/2011
20-11-2011 1 x HUF = 0.0163 AED HUF AED transfer rate on 20/11/2011
19-11-2011 1 x HUF = 0.0163 AED HUF AED transfer rate on 19/11/2011
18-11-2011 1 x HUF = 0.0163 AED HUF AED transfer rate on 18/11/2011
17-11-2011 1 x HUF = 0.016 AED HUF AED transfer rate on 17/11/2011
16-11-2011 1 x HUF = 0.0157 AED HUF AED transfer rate on 16/11/2011
15-11-2011 1 x HUF = 0.0157 AED HUF AED transfer rate on 15/11/2011
14-11-2011 1 x HUF = 0.0158 AED HUF AED transfer rate on 14/11/2011
13-11-2011 1 x HUF = 0.0163 AED HUF AED transfer rate on 13/11/2011
12-11-2011 1 x HUF = 0.0162 AED HUF AED transfer rate on 12/11/2011
11-11-2011 1 x HUF = 0.0162 AED HUF AED transfer rate on 11/11/2011
10-11-2011 1 x HUF = 0.016 AED HUF AED transfer rate on 10/11/2011
9-11-2011 1 x HUF = 0.016 AED HUF AED transfer rate on 09/11/2011
8-11-2011 1 x HUF = 0.0165 AED HUF AED transfer rate on 08/11/2011
7-11-2011 1 x HUF = 0.0165 AED HUF AED transfer rate on 07/11/2011
6-11-2011 1 x HUF = 0.0165 AED HUF AED transfer rate on 06/11/2011
5-11-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 05/11/2011
4-11-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 04/11/2011
3-11-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 03/11/2011
2-11-2011 1 x HUF = 0.0166 AED HUF AED transfer rate on 02/11/2011
1-11-2011 1 x HUF = 0.0166 AED HUF AED transfer rate on 01/11/2011
31-10-2011 1 x HUF = 0.0168 AED HUF AED transfer rate on 31/10/2011
30-10-2011 1 x HUF = 0.0171 AED HUF AED transfer rate on 30/10/2011
29-10-2011 1 x HUF = 0.0171 AED HUF AED transfer rate on 29/10/2011
28-10-2011 1 x HUF = 0.0171 AED HUF AED transfer rate on 28/10/2011
27-10-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 27/10/2011
26-10-2011 1 x HUF = 0.0168 AED HUF AED transfer rate on 26/10/2011
25-10-2011 1 x HUF = 0.0173 AED HUF AED transfer rate on 25/10/2011
24-10-2011 1 x HUF = 0.0174 AED HUF AED transfer rate on 24/10/2011
23-10-2011 1 x HUF = 0.0173 AED HUF AED transfer rate on 23/10/2011
22-10-2011 1 x HUF = 0.0173 AED HUF AED transfer rate on 22/10/2011
21-10-2011 1 x HUF = 0.0173 AED HUF AED transfer rate on 21/10/2011
20-10-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 20/10/2011
19-10-2011 1 x HUF = 0.0172 AED HUF AED transfer rate on 19/10/2011
18-10-2011 1 x HUF = 0.0171 AED HUF AED transfer rate on 18/10/2011
17-10-2011 1 x HUF = 0.0171 AED HUF AED transfer rate on 17/10/2011
16-10-2011 1 x HUF = 0.0173 AED HUF AED transfer rate on 16/10/2011
15-10-2011 1 x HUF = 0.0173 AED HUF AED transfer rate on 15/10/2011
14-10-2011 1 x HUF = 0.0173 AED HUF AED transfer rate on 14/10/2011
13-10-2011 1 x HUF = 0.0172 AED HUF AED transfer rate on 13/10/2011
12-10-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 12/10/2011
11-10-2011 1 x HUF = 0.017 AED HUF AED transfer rate on 11/10/2011
10-10-2011 1 x HUF = 0.017 AED HUF AED transfer rate on 10/10/2011
9-10-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 09/10/2011
8-10-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 08/10/2011
7-10-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 07/10/2011
6-10-2011 1 x HUF = 0.0168 AED HUF AED transfer rate on 06/10/2011
5-10-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 05/10/2011
4-10-2011 1 x HUF = 0.0161 AED HUF AED transfer rate on 04/10/2011
3-10-2011 1 x HUF = 0.0165 AED HUF AED transfer rate on 03/10/2011
2-10-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 02/10/2011
1-10-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 01/10/2011
30-09-2011 1 x HUF = 0.0167 AED HUF AED transfer rate on 30/09/2011
29-09-2011 1 x HUF = 0.0169 AED HUF AED transfer rate on 29/09/2011
28-09-2011 1 x HUF = 0.0169 AED HUF AED transfer rate on 28/09/2011
27-09-2011 1 x HUF = 0.0175 AED HUF AED transfer rate on 27/09/2011
26-09-2011 1 x HUF = 0.0169 AED HUF AED transfer rate on 26/09/2011
25-09-2011 1 x HUF = 0.0169 AED HUF AED transfer rate on 25/09/2011
24-09-2011 1 x HUF = 0.0168 AED HUF AED transfer rate on 24/09/2011
23-09-2011 1 x HUF = 0.0168 AED HUF AED transfer rate on 23/09/2011
22-09-2011 1 x HUF = 0.0168 AED HUF AED transfer rate on 22/09/2011
21-09-2011 1 x HUF = 0.0169 AED HUF AED transfer rate on 21/09/2011
20-09-2011 1 x HUF = 0.0176 AED HUF AED transfer rate on 20/09/2011
19-09-2011 1 x HUF = 0.017 AED HUF AED transfer rate on 19/09/2011
18-09-2011 1 x HUF = 0.0176 AED HUF AED transfer rate on 18/09/2011
17-09-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 17/09/2011
16-09-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 16/09/2011
15-09-2011 1 x HUF = 0.0178 AED HUF AED transfer rate on 15/09/2011
14-09-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 14/09/2011
13-09-2011 1 x HUF = 0.0176 AED HUF AED transfer rate on 13/09/2011
12-09-2011 1 x HUF = 0.0176 AED HUF AED transfer rate on 12/09/2011
11-09-2011 1 x HUF = 0.018 AED HUF AED transfer rate on 11/09/2011
10-09-2011 1 x HUF = 0.018 AED HUF AED transfer rate on 10/09/2011
9-09-2011 1 x HUF = 0.018 AED HUF AED transfer rate on 09/09/2011
8-09-2011 1 x HUF = 0.0184 AED HUF AED transfer rate on 08/09/2011
7-09-2011 1 x HUF = 0.0186 AED HUF AED transfer rate on 07/09/2011
6-09-2011 1 x HUF = 0.0185 AED HUF AED transfer rate on 06/09/2011
5-09-2011 1 x HUF = 0.0186 AED HUF AED transfer rate on 05/09/2011
4-09-2011 1 x HUF = 0.0187 AED HUF AED transfer rate on 04/09/2011
3-09-2011 1 x HUF = 0.0188 AED HUF AED transfer rate on 03/09/2011
2-09-2011 1 x HUF = 0.0188 AED HUF AED transfer rate on 02/09/2011
1-09-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 01/09/2011
31-08-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 31/08/2011
30-08-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 30/08/2011
29-08-2011 1 x HUF = 0.0197 AED HUF AED transfer rate on 29/08/2011
28-08-2011 1 x HUF = 0.0197 AED HUF AED transfer rate on 28/08/2011
27-08-2011 1 x HUF = 0.0197 AED HUF AED transfer rate on 27/08/2011
26-08-2011 1 x HUF = 0.0197 AED HUF AED transfer rate on 26/08/2011
25-08-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 25/08/2011
24-08-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 24/08/2011
23-08-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 23/08/2011
22-08-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 22/08/2011
21-08-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 21/08/2011
20-08-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 20/08/2011
19-08-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 19/08/2011
18-08-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 18/08/2011
17-08-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 17/08/2011
16-08-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 16/08/2011
15-08-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 15/08/2011
14-08-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 14/08/2011
13-08-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 13/08/2011
12-08-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 12/08/2011
11-08-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 11/08/2011
10-08-2011 1 x HUF = 0.0185 AED HUF AED transfer rate on 10/08/2011
9-08-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 09/08/2011
8-08-2011 1 x HUF = 0.0187 AED HUF AED transfer rate on 08/08/2011
7-08-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 07/08/2011
6-08-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 06/08/2011
5-08-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 05/08/2011
4-08-2011 1 x HUF = 0.0191 AED HUF AED transfer rate on 04/08/2011
3-08-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 03/08/2011
2-08-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 02/08/2011
1-08-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 01/08/2011
31-07-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 31/07/2011
30-07-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 30/07/2011
29-07-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 29/07/2011
28-07-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 28/07/2011
27-07-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 27/07/2011
26-07-2011 1 x HUF = 0.0197 AED HUF AED transfer rate on 26/07/2011
25-07-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 25/07/2011
24-07-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 24/07/2011
23-07-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 23/07/2011
22-07-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 22/07/2011
21-07-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 21/07/2011
20-07-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 20/07/2011
19-07-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 19/07/2011
18-07-2011 1 x HUF = 0.0191 AED HUF AED transfer rate on 18/07/2011
17-07-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 17/07/2011
16-07-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 16/07/2011
15-07-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 15/07/2011
14-07-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 14/07/2011
13-07-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 13/07/2011
12-07-2011 1 x HUF = 0.019 AED HUF AED transfer rate on 12/07/2011
11-07-2011 1 x HUF = 0.0191 AED HUF AED transfer rate on 11/07/2011
10-07-2011 1 x HUF = 0.0199 AED HUF AED transfer rate on 10/07/2011
9-07-2011 1 x HUF = 0.0199 AED HUF AED transfer rate on 09/07/2011
8-07-2011 1 x HUF = 0.0199 AED HUF AED transfer rate on 08/07/2011
7-07-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 07/07/2011
6-07-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 06/07/2011
5-07-2011 1 x HUF = 0.0201 AED HUF AED transfer rate on 05/07/2011
4-07-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 04/07/2011
3-07-2011 1 x HUF = 0.0202 AED HUF AED transfer rate on 03/07/2011
2-07-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 02/07/2011
1-07-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 01/07/2011
30-06-2011 1 x HUF = 0.0202 AED HUF AED transfer rate on 30/06/2011
29-06-2011 1 x HUF = 0.0202 AED HUF AED transfer rate on 29/06/2011
28-06-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 28/06/2011
27-06-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 27/06/2011
26-06-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 26/06/2011
25-06-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 25/06/2011
24-06-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 24/06/2011
23-06-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 23/06/2011
22-06-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 22/06/2011
21-06-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 21/06/2011
20-06-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 20/06/2011
19-06-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 19/06/2011
18-06-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 18/06/2011
17-06-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 17/06/2011
16-06-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 16/06/2011
15-06-2011 1 x HUF = 0.0198 AED HUF AED transfer rate on 15/06/2011
14-06-2011 1 x HUF = 0.0201 AED HUF AED transfer rate on 14/06/2011
13-06-2011 1 x HUF = 0.0201 AED HUF AED transfer rate on 13/06/2011
12-06-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 12/06/2011
11-06-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 11/06/2011
10-06-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 10/06/2011
9-06-2011 1 x HUF = 0.0202 AED HUF AED transfer rate on 09/06/2011
8-06-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 08/06/2011
7-06-2011 1 x HUF = 0.0205 AED HUF AED transfer rate on 07/06/2011
6-06-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 06/06/2011
5-06-2011 1 x HUF = 0.0204 AED HUF AED transfer rate on 05/06/2011
4-06-2011 1 x HUF = 0.0204 AED HUF AED transfer rate on 04/06/2011
3-06-2011 1 x HUF = 0.0204 AED HUF AED transfer rate on 03/06/2011
2-06-2011 1 x HUF = 0.0202 AED HUF AED transfer rate on 02/06/2011
1-06-2011 1 x HUF = 0.0195 AED HUF AED transfer rate on 01/06/2011
31-05-2011 1 x HUF = 0.0201 AED HUF AED transfer rate on 31/05/2011
30-05-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 30/05/2011
29-05-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 29/05/2011
28-05-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 28/05/2011
27-05-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 27/05/2011
26-05-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 26/05/2011
25-05-2011 1 x HUF = 0.0191 AED HUF AED transfer rate on 25/05/2011
24-05-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 24/05/2011
23-05-2011 1 x HUF = 0.0191 AED HUF AED transfer rate on 23/05/2011
22-05-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 22/05/2011
21-05-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 21/05/2011
20-05-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 20/05/2011
19-05-2011 1 x HUF = 0.0194 AED HUF AED transfer rate on 19/05/2011
18-05-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 18/05/2011
17-05-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 17/05/2011
16-05-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 16/05/2011
15-05-2011 1 x HUF = 0.0191 AED HUF AED transfer rate on 15/05/2011
14-05-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 14/05/2011
13-05-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 13/05/2011
12-05-2011 1 x HUF = 0.0199 AED HUF AED transfer rate on 12/05/2011
11-05-2011 1 x HUF = 0.0198 AED HUF AED transfer rate on 11/05/2011
10-05-2011 1 x HUF = 0.0201 AED HUF AED transfer rate on 10/05/2011
9-05-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 09/05/2011
8-05-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 08/05/2011
7-05-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 07/05/2011
6-05-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 06/05/2011
5-05-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 05/05/2011
4-05-2011 1 x HUF = 0.0207 AED HUF AED transfer rate on 04/05/2011
3-05-2011 1 x HUF = 0.0207 AED HUF AED transfer rate on 03/05/2011
2-05-2011 1 x HUF = 0.0207 AED HUF AED transfer rate on 02/05/2011
1-05-2011 1 x HUF = 0.0206 AED HUF AED transfer rate on 01/05/2011
30-04-2011 1 x HUF = 0.0207 AED HUF AED transfer rate on 30/04/2011
29-04-2011 1 x HUF = 0.0207 AED HUF AED transfer rate on 29/04/2011
28-04-2011 1 x HUF = 0.0207 AED HUF AED transfer rate on 28/04/2011
27-04-2011 1 x HUF = 0.0206 AED HUF AED transfer rate on 27/04/2011
26-04-2011 1 x HUF = 0.0205 AED HUF AED transfer rate on 26/04/2011
25-04-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 25/04/2011
24-04-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 24/04/2011
23-04-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 23/04/2011
22-04-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 22/04/2011
21-04-2011 1 x HUF = 0.0203 AED HUF AED transfer rate on 21/04/2011
20-04-2011 1 x HUF = 0.0202 AED HUF AED transfer rate on 20/04/2011
19-04-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 19/04/2011
18-04-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 18/04/2011
17-04-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 17/04/2011
16-04-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 16/04/2011
15-04-2011 1 x HUF = 0.0196 AED HUF AED transfer rate on 15/04/2011
14-04-2011 1 x HUF = 0.0197 AED HUF AED transfer rate on 14/04/2011
13-04-2011 1 x HUF = 0.0201 AED HUF AED transfer rate on 13/04/2011
12-04-2011 1 x HUF = 0.0202 AED HUF AED transfer rate on 12/04/2011
11-04-2011 1 x HUF = 0.0201 AED HUF AED transfer rate on 11/04/2011
10-04-2011 1 x HUF = 0.0202 AED HUF AED transfer rate on 10/04/2011
9-04-2011 1 x HUF = 0.0202 AED HUF AED transfer rate on 09/04/2011
8-04-2011 1 x HUF = 0.0202 AED HUF AED transfer rate on 08/04/2011
7-04-2011 1 x HUF = 0.0199 AED HUF AED transfer rate on 07/04/2011
6-04-2011 1 x HUF = 0.02 AED HUF AED transfer rate on 06/04/2011
5-04-2011 1 x HUF = 0.0198 AED HUF AED transfer rate on 05/04/2011
4-04-2011 1 x HUF = 0.0198 AED HUF AED transfer rate on 04/04/2011
3-04-2011 1 x HUF = 0.0199 AED HUF AED transfer rate on 03/04/2011
2-04-2011 1 x HUF = 0.0199 AED HUF AED transfer rate on 02/04/2011
1-04-2011 1 x HUF = 0.0199 AED HUF AED transfer rate on 01/04/2011
31-03-2011 1 x HUF = 0.0198 AED HUF AED transfer rate on 31/03/2011
30-03-2011 1 x HUF = 0.0197 AED HUF AED transfer rate on 30/03/2011
29-03-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 29/03/2011
28-03-2011 1 x HUF = 0.0191 AED HUF AED transfer rate on 28/03/2011
27-03-2011 1 x HUF = 0.0191 AED HUF AED transfer rate on 27/03/2011
26-03-2011 1 x HUF = 0.0191 AED HUF AED transfer rate on 26/03/2011
25-03-2011 1 x HUF = 0.0191 AED HUF AED transfer rate on 25/03/2011
24-03-2011 1 x HUF = 0.0198 AED HUF AED transfer rate on 24/03/2011
23-03-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 23/03/2011
22-03-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 22/03/2011
21-03-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 21/03/2011
20-03-2011 1 x HUF = 0.0192 AED HUF AED transfer rate on 20/03/2011
19-03-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 19/03/2011
18-03-2011 1 x HUF = 0.0193 AED HUF AED transfer rate on 18/03/2011
17-03-2011 1 x HUF = 0.019 AED HUF AED transfer rate on 17/03/2011
16-03-2011 1 x HUF = 0.0184 AED HUF AED transfer rate on 16/03/2011
15-03-2011 1 x HUF = 0.0185 AED HUF AED transfer rate on 15/03/2011
14-03-2011 1 x HUF = 0.019 AED HUF AED transfer rate on 14/03/2011
13-03-2011 1 x HUF = 0.0189 AED HUF AED transfer rate on 13/03/2011
12-03-2011 1 x HUF = 0.0189 AED HUF AED transfer rate on 12/03/2011
11-03-2011 1 x HUF = 0.0189 AED HUF AED transfer rate on 11/03/2011
10-03-2011 1 x HUF = 0.0187 AED HUF AED transfer rate on 10/03/2011
9-03-2011 1 x HUF = 0.0189 AED HUF AED transfer rate on 09/03/2011
8-03-2011 1 x HUF = 0.0189 AED HUF AED transfer rate on 08/03/2011
7-03-2011 1 x HUF = 0.019 AED HUF AED transfer rate on 07/03/2011
6-03-2011 1 x HUF = 0.019 AED HUF AED transfer rate on 06/03/2011
5-03-2011 1 x HUF = 0.019 AED HUF AED transfer rate on 05/03/2011
4-03-2011 1 x HUF = 0.019 AED HUF AED transfer rate on 04/03/2011
3-03-2011 1 x HUF = 0.019 AED HUF AED transfer rate on 03/03/2011
2-03-2011 1 x HUF = 0.0188 AED HUF AED transfer rate on 02/03/2011
1-03-2011 1 x HUF = 0.0187 AED HUF AED transfer rate on 01/03/2011
28-02-2011 1 x HUF = 0.0188 AED HUF AED transfer rate on 28/02/2011
27-02-2011 1 x HUF = 0.0187 AED HUF AED transfer rate on 27/02/2011
26-02-2011 1 x HUF = 0.0187 AED HUF AED transfer rate on 26/02/2011
25-02-2011 1 x HUF = 0.0187 AED HUF AED transfer rate on 25/02/2011
24-02-2011 1 x HUF = 0.0187 AED HUF AED transfer rate on 24/02/2011
23-02-2011 1 x HUF = 0.0182 AED HUF AED transfer rate on 23/02/2011
22-02-2011 1 x HUF = 0.0186 AED HUF AED transfer rate on 22/02/2011
21-02-2011 1 x HUF = 0.0186 AED HUF AED transfer rate on 21/02/2011
20-02-2011 1 x HUF = 0.0186 AED HUF AED transfer rate on 20/02/2011
19-02-2011 1 x HUF = 0.0186 AED HUF AED transfer rate on 19/02/2011
18-02-2011 1 x HUF = 0.0186 AED HUF AED transfer rate on 18/02/2011
17-02-2011 1 x HUF = 0.0185 AED HUF AED transfer rate on 17/02/2011
16-02-2011 1 x HUF = 0.0184 AED HUF AED transfer rate on 16/02/2011
15-02-2011 1 x HUF = 0.0183 AED HUF AED transfer rate on 15/02/2011
14-02-2011 1 x HUF = 0.0183 AED HUF AED transfer rate on 14/02/2011
13-02-2011 1 x HUF = 0.0184 AED HUF AED transfer rate on 13/02/2011
12-02-2011 1 x HUF = 0.0184 AED HUF AED transfer rate on 12/02/2011
11-02-2011 1 x HUF = 0.0184 AED HUF AED transfer rate on 11/02/2011
10-02-2011 1 x HUF = 0.0185 AED HUF AED transfer rate on 10/02/2011
9-02-2011 1 x HUF = 0.0186 AED HUF AED transfer rate on 09/02/2011
8-02-2011 1 x HUF = 0.0185 AED HUF AED transfer rate on 08/02/2011
7-02-2011 1 x HUF = 0.0185 AED HUF AED transfer rate on 07/02/2011
6-02-2011 1 x HUF = 0.0184 AED HUF AED transfer rate on 06/02/2011
5-02-2011 1 x HUF = 0.0184 AED HUF AED transfer rate on 05/02/2011
4-02-2011 1 x HUF = 0.0184 AED HUF AED transfer rate on 04/02/2011
3-02-2011 1 x HUF = 0.0185 AED HUF AED transfer rate on 03/02/2011
2-02-2011 1 x HUF = 0.0188 AED HUF AED transfer rate on 02/02/2011
1-02-2011 1 x HUF = 0.0188 AED HUF AED transfer rate on 01/02/2011
31-01-2011 1 x HUF = 0.0186 AED HUF AED transfer rate on 31/01/2011
30-01-2011 1 x HUF = 0.0184 AED HUF AED transfer rate on 30/01/2011
29-01-2011 1 x HUF = 0.0185 AED HUF AED transfer rate on 29/01/2011
28-01-2011 1 x HUF = 0.0185 AED HUF AED transfer rate on 28/01/2011
27-01-2011 1 x HUF = 0.0186 AED HUF AED transfer rate on 27/01/2011
26-01-2011 1 x HUF = 0.0181 AED HUF AED transfer rate on 26/01/2011
25-01-2011 1 x HUF = 0.0181 AED HUF AED transfer rate on 25/01/2011
24-01-2011 1 x HUF = 0.018 AED HUF AED transfer rate on 24/01/2011
23-01-2011 1 x HUF = 0.018 AED HUF AED transfer rate on 23/01/2011
22-01-2011 1 x HUF = 0.018 AED HUF AED transfer rate on 22/01/2011
21-01-2011 1 x HUF = 0.018 AED HUF AED transfer rate on 21/01/2011
20-01-2011 1 x HUF = 0.0178 AED HUF AED transfer rate on 20/01/2011
19-01-2011 1 x HUF = 0.0183 AED HUF AED transfer rate on 19/01/2011
18-01-2011 1 x HUF = 0.0182 AED HUF AED transfer rate on 18/01/2011
17-01-2011 1 x HUF = 0.0176 AED HUF AED transfer rate on 17/01/2011
16-01-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 16/01/2011
15-01-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 15/01/2011
14-01-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 14/01/2011
13-01-2011 1 x HUF = 0.0176 AED HUF AED transfer rate on 13/01/2011
12-01-2011 1 x HUF = 0.0173 AED HUF AED transfer rate on 12/01/2011
11-01-2011 1 x HUF = 0.0171 AED HUF AED transfer rate on 11/01/2011
10-01-2011 1 x HUF = 0.0171 AED HUF AED transfer rate on 10/01/2011
9-01-2011 1 x HUF = 0.017 AED HUF AED transfer rate on 09/01/2011
8-01-2011 1 x HUF = 0.0171 AED HUF AED transfer rate on 08/01/2011
7-01-2011 1 x HUF = 0.0171 AED HUF AED transfer rate on 07/01/2011
6-01-2011 1 x HUF = 0.0172 AED HUF AED transfer rate on 06/01/2011
5-01-2011 1 x HUF = 0.0174 AED HUF AED transfer rate on 05/01/2011
4-01-2011 1 x HUF = 0.0176 AED HUF AED transfer rate on 04/01/2011
3-01-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 03/01/2011
2-01-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 02/01/2011
1-01-2011 1 x HUF = 0.0177 AED HUF AED transfer rate on 01/01/2011
31-12-2010 1 x HUF = 0.0177 AED HUF AED transfer rate on 31/12/2010
30-12-2010 1 x HUF = 0.0176 AED HUF AED transfer rate on 30/12/2010
29-12-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 29/12/2010
28-12-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 28/12/2010
27-12-2010 1 x HUF = 0.0174 AED HUF AED transfer rate on 27/12/2010
26-12-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 26/12/2010
25-12-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 25/12/2010
24-12-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 24/12/2010
23-12-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 23/12/2010
22-12-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 22/12/2010
21-12-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 21/12/2010
20-12-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 20/12/2010
19-12-2010 1 x HUF = 0.0179 AED HUF AED transfer rate on 19/12/2010
18-12-2010 1 x HUF = 0.0179 AED HUF AED transfer rate on 18/12/2010
17-12-2010 1 x HUF = 0.0179 AED HUF AED transfer rate on 17/12/2010
16-12-2010 1 x HUF = 0.0177 AED HUF AED transfer rate on 16/12/2010
15-12-2010 1 x HUF = 0.0176 AED HUF AED transfer rate on 15/12/2010
14-12-2010 1 x HUF = 0.0177 AED HUF AED transfer rate on 14/12/2010
13-12-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 13/12/2010
12-12-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 12/12/2010
11-12-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 11/12/2010
10-12-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 10/12/2010
9-12-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 09/12/2010
8-12-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 08/12/2010
7-12-2010 1 x HUF = 0.0176 AED HUF AED transfer rate on 07/12/2010
6-12-2010 1 x HUF = 0.0176 AED HUF AED transfer rate on 06/12/2010
5-12-2010 1 x HUF = 0.0177 AED HUF AED transfer rate on 05/12/2010
4-12-2010 1 x HUF = 0.0177 AED HUF AED transfer rate on 04/12/2010
3-12-2010 1 x HUF = 0.0176 AED HUF AED transfer rate on 03/12/2010
2-12-2010 1 x HUF = 0.0174 AED HUF AED transfer rate on 02/12/2010
1-12-2010 1 x HUF = 0.0172 AED HUF AED transfer rate on 01/12/2010
30-11-2010 1 x HUF = 0.0172 AED HUF AED transfer rate on 30/11/2010
29-11-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 29/11/2010
28-11-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 28/11/2010
27-11-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 27/11/2010
26-11-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 26/11/2010
25-11-2010 1 x HUF = 0.0176 AED HUF AED transfer rate on 25/11/2010
24-11-2010 1 x HUF = 0.0177 AED HUF AED transfer rate on 24/11/2010
23-11-2010 1 x HUF = 0.0179 AED HUF AED transfer rate on 23/11/2010
22-11-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 22/11/2010
21-11-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 21/11/2010
20-11-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 20/11/2010
19-11-2010 1 x HUF = 0.0183 AED HUF AED transfer rate on 19/11/2010
18-11-2010 1 x HUF = 0.018 AED HUF AED transfer rate on 18/11/2010
17-11-2010 1 x HUF = 0.0178 AED HUF AED transfer rate on 17/11/2010
16-11-2010 1 x HUF = 0.0179 AED HUF AED transfer rate on 16/11/2010
15-11-2010 1 x HUF = 0.018 AED HUF AED transfer rate on 15/11/2010
14-11-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 14/11/2010
13-11-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 13/11/2010
12-11-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 12/11/2010
11-11-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 11/11/2010
10-11-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 10/11/2010
9-11-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 09/11/2010
8-11-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 08/11/2010
7-11-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 07/11/2010
6-11-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 06/11/2010
5-11-2010 1 x HUF = 0.0192 AED HUF AED transfer rate on 05/11/2010
4-11-2010 1 x HUF = 0.0193 AED HUF AED transfer rate on 04/11/2010
3-11-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 03/11/2010
2-11-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 02/11/2010
1-11-2010 1 x HUF = 0.0189 AED HUF AED transfer rate on 01/11/2010
31-10-2010 1 x HUF = 0.0192 AED HUF AED transfer rate on 31/10/2010
30-10-2010 1 x HUF = 0.0192 AED HUF AED transfer rate on 30/10/2010
29-10-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 29/10/2010
28-10-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 28/10/2010
27-10-2010 1 x HUF = 0.0183 AED HUF AED transfer rate on 27/10/2010
26-10-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 26/10/2010
25-10-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 25/10/2010
24-10-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 24/10/2010
23-10-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 23/10/2010
22-10-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 22/10/2010
21-10-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 21/10/2010
20-10-2010 1 x HUF = 0.0183 AED HUF AED transfer rate on 20/10/2010
19-10-2010 1 x HUF = 0.0183 AED HUF AED transfer rate on 19/10/2010
18-10-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 18/10/2010
17-10-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 17/10/2010
16-10-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 16/10/2010
15-10-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 15/10/2010
14-10-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 14/10/2010
13-10-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 13/10/2010
12-10-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 12/10/2010
11-10-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 11/10/2010
10-10-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 10/10/2010
9-10-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 09/10/2010
8-10-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 08/10/2010
7-10-2010 1 x HUF = 0.0189 AED HUF AED transfer rate on 07/10/2010
6-10-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 06/10/2010
5-10-2010 1 x HUF = 0.0183 AED HUF AED transfer rate on 05/10/2010
4-10-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 04/10/2010
3-10-2010 1 x HUF = 0.0182 AED HUF AED transfer rate on 03/10/2010
2-10-2010 1 x HUF = 0.0182 AED HUF AED transfer rate on 02/10/2010
1-10-2010 1 x HUF = 0.0181 AED HUF AED transfer rate on 01/10/2010
30-09-2010 1 x HUF = 0.018 AED HUF AED transfer rate on 30/09/2010
29-09-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 29/09/2010
28-09-2010 1 x HUF = 0.0178 AED HUF AED transfer rate on 28/09/2010
27-09-2010 1 x HUF = 0.0178 AED HUF AED transfer rate on 27/09/2010
26-09-2010 1 x HUF = 0.0178 AED HUF AED transfer rate on 26/09/2010
25-09-2010 1 x HUF = 0.0178 AED HUF AED transfer rate on 25/09/2010
24-09-2010 1 x HUF = 0.0177 AED HUF AED transfer rate on 24/09/2010
23-09-2010 1 x HUF = 0.0174 AED HUF AED transfer rate on 23/09/2010
22-09-2010 1 x HUF = 0.0174 AED HUF AED transfer rate on 22/09/2010
21-09-2010 1 x HUF = 0.0172 AED HUF AED transfer rate on 21/09/2010
20-09-2010 1 x HUF = 0.017 AED HUF AED transfer rate on 20/09/2010
19-09-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 19/09/2010
18-09-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 18/09/2010
17-09-2010 1 x HUF = 0.0169 AED HUF AED transfer rate on 17/09/2010
16-09-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 16/09/2010
15-09-2010 1 x HUF = 0.0169 AED HUF AED transfer rate on 15/09/2010
14-09-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 14/09/2010
13-09-2010 1 x HUF = 0.0165 AED HUF AED transfer rate on 13/09/2010
12-09-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 12/09/2010
11-09-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 11/09/2010
10-09-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 10/09/2010
9-09-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 09/09/2010
8-09-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 08/09/2010
7-09-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 07/09/2010
6-09-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 06/09/2010
5-09-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 05/09/2010
4-09-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 04/09/2010
3-09-2010 1 x HUF = 0.0165 AED HUF AED transfer rate on 03/09/2010
2-09-2010 1 x HUF = 0.0165 AED HUF AED transfer rate on 02/09/2010
1-09-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 01/09/2010
31-08-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 31/08/2010
30-08-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 30/08/2010
29-08-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 29/08/2010
28-08-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 28/08/2010
27-08-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 27/08/2010
26-08-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 26/08/2010
25-08-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 25/08/2010
24-08-2010 1 x HUF = 0.0165 AED HUF AED transfer rate on 24/08/2010
23-08-2010 1 x HUF = 0.0169 AED HUF AED transfer rate on 23/08/2010
22-08-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 22/08/2010
21-08-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 21/08/2010
20-08-2010 1 x HUF = 0.017 AED HUF AED transfer rate on 20/08/2010
19-08-2010 1 x HUF = 0.017 AED HUF AED transfer rate on 19/08/2010
18-08-2010 1 x HUF = 0.017 AED HUF AED transfer rate on 18/08/2010
17-08-2010 1 x HUF = 0.017 AED HUF AED transfer rate on 17/08/2010
16-08-2010 1 x HUF = 0.0169 AED HUF AED transfer rate on 16/08/2010
15-08-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 15/08/2010
14-08-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 14/08/2010
13-08-2010 1 x HUF = 0.0169 AED HUF AED transfer rate on 13/08/2010
12-08-2010 1 x HUF = 0.0169 AED HUF AED transfer rate on 12/08/2010
11-08-2010 1 x HUF = 0.0172 AED HUF AED transfer rate on 11/08/2010
10-08-2010 1 x HUF = 0.0174 AED HUF AED transfer rate on 10/08/2010
9-08-2010 1 x HUF = 0.0175 AED HUF AED transfer rate on 09/08/2010
8-08-2010 1 x HUF = 0.0171 AED HUF AED transfer rate on 08/08/2010
7-08-2010 1 x HUF = 0.0173 AED HUF AED transfer rate on 07/08/2010
6-08-2010 1 x HUF = 0.0174 AED HUF AED transfer rate on 06/08/2010
5-08-2010 1 x HUF = 0.0174 AED HUF AED transfer rate on 05/08/2010
4-08-2010 1 x HUF = 0.0172 AED HUF AED transfer rate on 04/08/2010
3-08-2010 1 x HUF = 0.0171 AED HUF AED transfer rate on 03/08/2010
2-08-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 02/08/2010
1-08-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 01/08/2010
31-07-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 31/07/2010
30-07-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 30/07/2010
29-07-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 29/07/2010
28-07-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 28/07/2010
27-07-2010 1 x HUF = 0.0167 AED HUF AED transfer rate on 27/07/2010
26-07-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 26/07/2010
25-07-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 25/07/2010
24-07-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 24/07/2010
23-07-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 23/07/2010
22-07-2010 1 x HUF = 0.0165 AED HUF AED transfer rate on 22/07/2010
21-07-2010 1 x HUF = 0.0165 AED HUF AED transfer rate on 21/07/2010
20-07-2010 1 x HUF = 0.0165 AED HUF AED transfer rate on 20/07/2010
19-07-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 19/07/2010
18-07-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 18/07/2010
17-07-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 17/07/2010
16-07-2010 1 x HUF = 0.017 AED HUF AED transfer rate on 16/07/2010
15-07-2010 1 x HUF = 0.0169 AED HUF AED transfer rate on 15/07/2010
14-07-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 14/07/2010
13-07-2010 1 x HUF = 0.0167 AED HUF AED transfer rate on 13/07/2010
12-07-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 12/07/2010
11-07-2010 1 x HUF = 0.0167 AED HUF AED transfer rate on 11/07/2010
10-07-2010 1 x HUF = 0.0167 AED HUF AED transfer rate on 10/07/2010
9-07-2010 1 x HUF = 0.0167 AED HUF AED transfer rate on 09/07/2010
8-07-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 08/07/2010
7-07-2010 1 x HUF = 0.0161 AED HUF AED transfer rate on 07/07/2010
6-07-2010 1 x HUF = 0.0161 AED HUF AED transfer rate on 06/07/2010
5-07-2010 1 x HUF = 0.0161 AED HUF AED transfer rate on 05/07/2010
4-07-2010 1 x HUF = 0.0157 AED HUF AED transfer rate on 04/07/2010
3-07-2010 1 x HUF = 0.0157 AED HUF AED transfer rate on 03/07/2010
2-07-2010 1 x HUF = 0.0156 AED HUF AED transfer rate on 02/07/2010
1-07-2010 1 x HUF = 0.0157 AED HUF AED transfer rate on 01/07/2010
30-06-2010 1 x HUF = 0.0157 AED HUF AED transfer rate on 30/06/2010
29-06-2010 1 x HUF = 0.0157 AED HUF AED transfer rate on 29/06/2010
28-06-2010 1 x HUF = 0.0159 AED HUF AED transfer rate on 28/06/2010
27-06-2010 1 x HUF = 0.0159 AED HUF AED transfer rate on 27/06/2010
26-06-2010 1 x HUF = 0.0159 AED HUF AED transfer rate on 26/06/2010
25-06-2010 1 x HUF = 0.0158 AED HUF AED transfer rate on 25/06/2010
24-06-2010 1 x HUF = 0.0159 AED HUF AED transfer rate on 24/06/2010
23-06-2010 1 x HUF = 0.0161 AED HUF AED transfer rate on 23/06/2010
22-06-2010 1 x HUF = 0.0162 AED HUF AED transfer rate on 22/06/2010
21-06-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 21/06/2010
20-06-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 20/06/2010
19-06-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 19/06/2010
18-06-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 18/06/2010
17-06-2010 1 x HUF = 0.0162 AED HUF AED transfer rate on 17/06/2010
16-06-2010 1 x HUF = 0.0162 AED HUF AED transfer rate on 16/06/2010
15-06-2010 1 x HUF = 0.0161 AED HUF AED transfer rate on 15/06/2010
14-06-2010 1 x HUF = 0.0161 AED HUF AED transfer rate on 14/06/2010
13-06-2010 1 x HUF = 0.016 AED HUF AED transfer rate on 13/06/2010
12-06-2010 1 x HUF = 0.016 AED HUF AED transfer rate on 12/06/2010
11-06-2010 1 x HUF = 0.0159 AED HUF AED transfer rate on 11/06/2010
10-06-2010 1 x HUF = 0.0156 AED HUF AED transfer rate on 10/06/2010
9-06-2010 1 x HUF = 0.0156 AED HUF AED transfer rate on 09/06/2010
8-06-2010 1 x HUF = 0.0153 AED HUF AED transfer rate on 08/06/2010
7-06-2010 1 x HUF = 0.0157 AED HUF AED transfer rate on 07/06/2010
6-06-2010 1 x HUF = 0.0158 AED HUF AED transfer rate on 06/06/2010
5-06-2010 1 x HUF = 0.0158 AED HUF AED transfer rate on 05/06/2010
4-06-2010 1 x HUF = 0.016 AED HUF AED transfer rate on 04/06/2010
3-06-2010 1 x HUF = 0.0162 AED HUF AED transfer rate on 03/06/2010
2-06-2010 1 x HUF = 0.0162 AED HUF AED transfer rate on 02/06/2010
1-06-2010 1 x HUF = 0.0162 AED HUF AED transfer rate on 01/06/2010
31-05-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 31/05/2010
30-05-2010 1 x HUF = 0.0167 AED HUF AED transfer rate on 30/05/2010
29-05-2010 1 x HUF = 0.0167 AED HUF AED transfer rate on 29/05/2010
28-05-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 28/05/2010
27-05-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 27/05/2010
26-05-2010 1 x HUF = 0.0162 AED HUF AED transfer rate on 26/05/2010
25-05-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 25/05/2010
24-05-2010 1 x HUF = 0.0165 AED HUF AED transfer rate on 24/05/2010
23-05-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 23/05/2010
22-05-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 22/05/2010
21-05-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 21/05/2010
20-05-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 20/05/2010
19-05-2010 1 x HUF = 0.0165 AED HUF AED transfer rate on 19/05/2010
18-05-2010 1 x HUF = 0.0164 AED HUF AED transfer rate on 18/05/2010
17-05-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 17/05/2010
16-05-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 16/05/2010
15-05-2010 1 x HUF = 0.0163 AED HUF AED transfer rate on 15/05/2010
14-05-2010 1 x HUF = 0.0168 AED HUF AED transfer rate on 14/05/2010
13-05-2010 1 x HUF = 0.0171 AED HUF AED transfer rate on 13/05/2010
12-05-2010 1 x HUF = 0.0171 AED HUF AED transfer rate on 12/05/2010
11-05-2010 1 x HUF = 0.0172 AED HUF AED transfer rate on 11/05/2010
10-05-2010 1 x HUF = 0.017 AED HUF AED transfer rate on 10/05/2010
9-05-2010 1 x HUF = 0.0165 AED HUF AED transfer rate on 09/05/2010
8-05-2010 1 x HUF = 0.0167 AED HUF AED transfer rate on 08/05/2010
7-05-2010 1 x HUF = 0.0166 AED HUF AED transfer rate on 07/05/2010
6-05-2010 1 x HUF = 0.0169 AED HUF AED transfer rate on 06/05/2010
5-05-2010 1 x HUF = 0.0171 AED HUF AED transfer rate on 05/05/2010
4-05-2010 1 x HUF = 0.0177 AED HUF AED transfer rate on 04/05/2010
3-05-2010 1 x HUF = 0.018 AED HUF AED transfer rate on 03/05/2010
2-05-2010 1 x HUF = 0.0181 AED HUF AED transfer rate on 02/05/2010
1-05-2010 1 x HUF = 0.0181 AED HUF AED transfer rate on 01/05/2010
30-04-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 30/04/2010
29-04-2010 1 x HUF = 0.018 AED HUF AED transfer rate on 29/04/2010
28-04-2010 1 x HUF = 0.018 AED HUF AED transfer rate on 28/04/2010
27-04-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 27/04/2010
26-04-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 26/04/2010
25-04-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 25/04/2010
24-04-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 24/04/2010
23-04-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 23/04/2010
22-04-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 22/04/2010
21-04-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 21/04/2010
20-04-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 20/04/2010
19-04-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 19/04/2010
18-04-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 18/04/2010
17-04-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 17/04/2010
16-04-2010 1 x HUF = 0.0189 AED HUF AED transfer rate on 16/04/2010
15-04-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 15/04/2010
14-04-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 14/04/2010
13-04-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 13/04/2010
12-04-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 12/04/2010
11-04-2010 1 x HUF = 0.0183 AED HUF AED transfer rate on 11/04/2010
10-04-2010 1 x HUF = 0.0183 AED HUF AED transfer rate on 10/04/2010
9-04-2010 1 x HUF = 0.0183 AED HUF AED transfer rate on 09/04/2010
8-04-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 08/04/2010
7-04-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 07/04/2010
6-04-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 06/04/2010
5-04-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 05/04/2010
4-04-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 04/04/2010
3-04-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 03/04/2010
2-04-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 02/04/2010
1-04-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 01/04/2010
31-03-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 31/03/2010
30-03-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 30/03/2010
29-03-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 29/03/2010
28-03-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 28/03/2010
27-03-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 27/03/2010
26-03-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 26/03/2010
25-03-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 25/03/2010
24-03-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 24/03/2010
23-03-2010 1 x HUF = 0.0189 AED HUF AED transfer rate on 23/03/2010
22-03-2010 1 x HUF = 0.0189 AED HUF AED transfer rate on 22/03/2010
21-03-2010 1 x HUF = 0.0189 AED HUF AED transfer rate on 21/03/2010
20-03-2010 1 x HUF = 0.0189 AED HUF AED transfer rate on 20/03/2010
19-03-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 19/03/2010
18-03-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 18/03/2010
17-03-2010 1 x HUF = 0.0192 AED HUF AED transfer rate on 17/03/2010
16-03-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 16/03/2010
15-03-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 15/03/2010
14-03-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 14/03/2010
13-03-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 13/03/2010
12-03-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 12/03/2010
11-03-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 11/03/2010
10-03-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 10/03/2010
9-03-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 09/03/2010
8-03-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 08/03/2010
7-03-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 07/03/2010
6-03-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 06/03/2010
5-03-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 05/03/2010
4-03-2010 1 x HUF = 0.0189 AED HUF AED transfer rate on 04/03/2010
3-03-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 03/03/2010
2-03-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 02/03/2010
1-03-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 01/03/2010
28-02-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 28/02/2010
27-02-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 27/02/2010
26-02-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 26/02/2010
25-02-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 25/02/2010
24-02-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 24/02/2010
23-02-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 23/02/2010
22-02-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 22/02/2010
21-02-2010 1 x HUF = 0.017 AED HUF AED transfer rate on 21/02/2010
20-02-2010 1 x HUF = 0.017 AED HUF AED transfer rate on 20/02/2010
19-02-2010 1 x HUF = 0.0183 AED HUF AED transfer rate on 19/02/2010
18-02-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 18/02/2010
17-02-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 17/02/2010
16-02-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 16/02/2010
15-02-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 15/02/2010
14-02-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 14/02/2010
13-02-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 13/02/2010
12-02-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 12/02/2010
11-02-2010 1 x HUF = 0.0186 AED HUF AED transfer rate on 11/02/2010
10-02-2010 1 x HUF = 0.0187 AED HUF AED transfer rate on 10/02/2010
9-02-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 09/02/2010
8-02-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 08/02/2010
7-02-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 07/02/2010
6-02-2010 1 x HUF = 0.0184 AED HUF AED transfer rate on 06/02/2010
5-02-2010 1 x HUF = 0.0185 AED HUF AED transfer rate on 05/02/2010
4-02-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 04/02/2010
3-02-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 03/02/2010
2-02-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 02/02/2010
1-02-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 01/02/2010
31-01-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 31/01/2010
30-01-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 30/01/2010
29-01-2010 1 x HUF = 0.0189 AED HUF AED transfer rate on 29/01/2010
28-01-2010 1 x HUF = 0.0188 AED HUF AED transfer rate on 28/01/2010
27-01-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 27/01/2010
26-01-2010 1 x HUF = 0.019 AED HUF AED transfer rate on 26/01/2010
25-01-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 25/01/2010
24-01-2010 1 x HUF = 0.0192 AED HUF AED transfer rate on 24/01/2010
23-01-2010 1 x HUF = 0.0192 AED HUF AED transfer rate on 23/01/2010
22-01-2010 1 x HUF = 0.0191 AED HUF AED transfer rate on 22/01/2010
21-01-2010 1 x HUF = 0.0192 AED HUF AED transfer rate on 21/01/2010
20-01-2010 1 x HUF = 0.0194 AED HUF AED transfer rate on 20/01/2010
19-01-2010 1 x HUF = 0.0197 AED HUF AED transfer rate on 19/01/2010
18-01-2010 1 x HUF = 0.0197 AED HUF AED transfer rate on 18/01/2010
17-01-2010 1 x HUF = 0.0197 AED HUF AED transfer rate on 17/01/2010
16-01-2010 1 x HUF = 0.0197 AED HUF AED transfer rate on 16/01/2010
15-01-2010 1 x HUF = 0.0198 AED HUF AED transfer rate on 15/01/2010
14-01-2010 1 x HUF = 0.02 AED HUF AED transfer rate on 14/01/2010
13-01-2010 1 x HUF = 0.0199 AED HUF AED transfer rate on 13/01/2010
12-01-2010 1 x HUF = 0.0199 AED HUF AED transfer rate on 12/01/2010
11-01-2010 1 x HUF = 0.0199 AED HUF AED transfer rate on 11/01/2010
10-01-2010 1 x HUF = 0.0198 AED HUF AED transfer rate on 10/01/2010
9-01-2010 1 x HUF = 0.0198 AED HUF AED transfer rate on 09/01/2010
8-01-2010 1 x HUF = 0.0196 AED HUF AED transfer rate on 08/01/2010
7-01-2010 1 x HUF = 0.0196 AED HUF AED transfer rate on 07/01/2010
6-01-2010 1 x HUF = 0.0196 AED HUF AED transfer rate on 06/01/2010
5-01-2010 1 x HUF = 0.0197 AED HUF AED transfer rate on 05/01/2010
4-01-2010 1 x HUF = 0.0195 AED HUF AED transfer rate on 04/01/2010
3-01-2010 1 x HUF = 0.0193 AED HUF AED transfer rate on 03/01/2010
2-01-2010 1 x HUF = 0.0193 AED HUF AED transfer rate on 02/01/2010
1-01-2010 1 x HUF = 0.0193 AED HUF AED transfer rate on 01/01/2010
31-12-2009 1 x HUF = 0.0194 AED HUF AED transfer rate on 31/12/2009
30-12-2009 1 x HUF = 0.0194 AED HUF AED transfer rate on 30/12/2009
29-12-2009 1 x HUF = 0.0194 AED HUF AED transfer rate on 29/12/2009
28-12-2009 1 x HUF = 0.0193 AED HUF AED transfer rate on 28/12/2009
27-12-2009 1 x HUF = 0.0192 AED HUF AED transfer rate on 27/12/2009
26-12-2009 1 x HUF = 0.0192 AED HUF AED transfer rate on 26/12/2009
25-12-2009 1 x HUF = 0.0192 AED HUF AED transfer rate on 25/12/2009
24-12-2009 1 x HUF = 0.0192 AED HUF AED transfer rate on 24/12/2009
23-12-2009 1 x HUF = 0.0191 AED HUF AED transfer rate on 23/12/2009
22-12-2009 1 x HUF = 0.0191 AED HUF AED transfer rate on 22/12/2009
21-12-2009 1 x HUF = 0.0191 AED HUF AED transfer rate on 21/12/2009
20-12-2009 1 x HUF = 0.019 AED HUF AED transfer rate on 20/12/2009
19-12-2009 1 x HUF = 0.019 AED HUF AED transfer rate on 19/12/2009
18-12-2009 1 x HUF = 0.019 AED HUF AED transfer rate on 18/12/2009
17-12-2009 1 x HUF = 0.0191 AED HUF AED transfer rate on 17/12/2009
16-12-2009 1 x HUF = 0.0192 AED HUF AED transfer rate on 16/12/2009
15-12-2009 1 x HUF = 0.0195 AED HUF AED transfer rate on 15/12/2009
14-12-2009 1 x HUF = 0.0197 AED HUF AED transfer rate on 14/12/2009
13-12-2009 1 x HUF = 0.0199 AED HUF AED transfer rate on 13/12/2009
12-12-2009 1 x HUF = 0.0199 AED HUF AED transfer rate on 12/12/2009
11-12-2009 1 x HUF = 0.0198 AED HUF AED transfer rate on 11/12/2009
10-12-2009 1 x HUF = 0.0198 AED HUF AED transfer rate on 10/12/2009
9-12-2009 1 x HUF = 0.0199 AED HUF AED transfer rate on 09/12/2009
8-12-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 08/12/2009
7-12-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 07/12/2009
6-12-2009 1 x HUF = 0.0204 AED HUF AED transfer rate on 06/12/2009
5-12-2009 1 x HUF = 0.0204 AED HUF AED transfer rate on 05/12/2009
4-12-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 04/12/2009
3-12-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 03/12/2009
2-12-2009 1 x HUF = 0.0204 AED HUF AED transfer rate on 02/12/2009
1-12-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 01/12/2009
30-11-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 30/11/2009
29-11-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 29/11/2009
28-11-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 28/11/2009
27-11-2009 1 x HUF = 0.0204 AED HUF AED transfer rate on 27/11/2009
26-11-2009 1 x HUF = 0.0207 AED HUF AED transfer rate on 26/11/2009
25-11-2009 1 x HUF = 0.0206 AED HUF AED transfer rate on 25/11/2009
24-11-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 24/11/2009
23-11-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 23/11/2009
22-11-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 22/11/2009
21-11-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 21/11/2009
20-11-2009 1 x HUF = 0.0204 AED HUF AED transfer rate on 20/11/2009
19-11-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 19/11/2009
18-11-2009 1 x HUF = 0.0206 AED HUF AED transfer rate on 18/11/2009
17-11-2009 1 x HUF = 0.0206 AED HUF AED transfer rate on 17/11/2009
16-11-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 16/11/2009
15-11-2009 1 x HUF = 0.0204 AED HUF AED transfer rate on 15/11/2009
14-11-2009 1 x HUF = 0.0204 AED HUF AED transfer rate on 14/11/2009
13-11-2009 1 x HUF = 0.0014 AED HUF AED transfer rate on 13/11/2009
12-11-2009 1 x HUF = 0.0008 AED HUF AED transfer rate on 12/11/2009
11-11-2009 1 x HUF = 0.0008 AED HUF AED transfer rate on 11/11/2009
10-11-2009 1 x HUF = 0.0008 AED HUF AED transfer rate on 10/11/2009
9-11-2009 1 x HUF = 0.0008 AED HUF AED transfer rate on 09/11/2009
8-11-2009 1 x HUF = 0.0017 AED HUF AED transfer rate on 08/11/2009
7-11-2009 1 x HUF = 0.0198 AED HUF AED transfer rate on 07/11/2009
6-11-2009 1 x HUF = 0.0198 AED HUF AED transfer rate on 06/11/2009
5-11-2009 1 x HUF = 0.0197 AED HUF AED transfer rate on 05/11/2009
4-11-2009 1 x HUF = 0.0195 AED HUF AED transfer rate on 04/11/2009
3-11-2009 1 x HUF = 0.0195 AED HUF AED transfer rate on 03/11/2009
2-11-2009 1 x HUF = 0.0197 AED HUF AED transfer rate on 02/11/2009
1-11-2009 1 x HUF = 0.02 AED HUF AED transfer rate on 01/11/2009
31-10-2009 1 x HUF = 0.02 AED HUF AED transfer rate on 31/10/2009
30-10-2009 1 x HUF = 0.0201 AED HUF AED transfer rate on 30/10/2009
29-10-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 29/10/2009
28-10-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 28/10/2009
27-10-2009 1 x HUF = 0.0203 AED HUF AED transfer rate on 27/10/2009
26-10-2009 1 x HUF = 0.0206 AED HUF AED transfer rate on 26/10/2009
25-10-2009 1 x HUF = 0.0207 AED HUF AED transfer rate on 25/10/2009
24-10-2009 1 x HUF = 0.0207 AED HUF AED transfer rate on 24/10/2009
23-10-2009 1 x HUF = 0.0208 AED HUF AED transfer rate on 23/10/2009
22-10-2009 1 x HUF = 0.0208 AED HUF AED transfer rate on 22/10/2009
21-10-2009 1 x HUF = 0.0208 AED HUF AED transfer rate on 21/10/2009
20-10-2009 1 x HUF = 0.0207 AED HUF AED transfer rate on 20/10/2009
19-10-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 19/10/2009
18-10-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 18/10/2009
17-10-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 17/10/2009
16-10-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 16/10/2009
15-10-2009 1 x HUF = 0.0205 AED HUF AED transfer rate on 15/10/2009
14-10-2009 1 x HUF = 0.0204 AED HUF AED transfer rate on 14/10/2009
13-10-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 13/10/2009
12-10-2009 1 x HUF = 0.02 AED HUF AED transfer rate on 12/10/2009
11-10-2009 1 x HUF = 0.02 AED HUF AED transfer rate on 11/10/2009
10-10-2009 1 x HUF = 0.02 AED HUF AED transfer rate on 10/10/2009
9-10-2009 1 x HUF = 0.02 AED HUF AED transfer rate on 09/10/2009
8-10-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 08/10/2009
7-10-2009 1 x HUF = 0.0202 AED HUF AED transfer rate on 07/10/2009
6-10-2009 1 x HUF = 0.0203 AED HUF AED transfer rate on 06/10/2009