Monday, 28th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

HUF EEK History

HUF EEK History Rate Table | Transfer HUF | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Hungarian Forint to Estonian Kroon in the past, then here you will find the history of the HUF EEK over the last 1778 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 27th Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum HUF EEK value was 0.0017, the maximum HUF EEK rate was 0.0628. The average for these dates is 0.0555.

- banner1
Close Me!

365 Day Chart

28-07-14 21:29

Graph showing HUF-EEK over 365 day period

  • 7 day

    7 day Chart

    28-07-14 21:29

    Graph showing HUF-EEK over 7 day period

  • 30 day

    30 day Chart

    28-07-14 21:29

    Graph showing HUF-EEK over 30 day period

  • 90 day

    90 day Chart

    28-07-14 21:29

    Graph showing HUF-EEK over 90 day period

  • 180 day

    180 day Chart

    28-07-14 21:29

    Graph showing HUF-EEK over 180 day period

  • 365 day

    365 Day Chart

    28-07-14 21:29

    Graph showing HUF-EEK over 365 day period

Date Hungarian Forint Estonian Kroon Explanations
27-07-2014 1 x HUF = 0.0509 EEK HUF EEK transfer rate on 27/07/2014
26-07-2014 1 x HUF = 0.0509 EEK HUF EEK transfer rate on 26/07/2014
25-07-2014 1 x HUF = 0.0509 EEK HUF EEK transfer rate on 25/07/2014
24-07-2014 1 x HUF = 0.051 EEK HUF EEK transfer rate on 24/07/2014
23-07-2014 1 x HUF = 0.051 EEK HUF EEK transfer rate on 23/07/2014
22-07-2014 1 x HUF = 0.0509 EEK HUF EEK transfer rate on 22/07/2014
21-07-2014 1 x HUF = 0.0509 EEK HUF EEK transfer rate on 21/07/2014
20-07-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 20/07/2014
19-07-2014 1 x HUF = 0.0511 EEK HUF EEK transfer rate on 19/07/2014
18-07-2014 1 x HUF = 0.0509 EEK HUF EEK transfer rate on 18/07/2014
17-07-2014 1 x HUF = 0.0507 EEK HUF EEK transfer rate on 17/07/2014
16-07-2014 1 x HUF = 0.0509 EEK HUF EEK transfer rate on 16/07/2014
15-07-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 15/07/2014
14-07-2014 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 14/07/2014
13-07-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 13/07/2014
12-07-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 12/07/2014
11-07-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 11/07/2014
10-07-2014 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 10/07/2014
9-07-2014 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 09/07/2014
8-07-2014 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 08/07/2014
7-07-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 07/07/2014
6-07-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 06/07/2014
5-07-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 05/07/2014
4-07-2014 1 x HUF = 0.0511 EEK HUF EEK transfer rate on 04/07/2014
3-07-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 03/07/2014
2-07-2014 1 x HUF = 0.0511 EEK HUF EEK transfer rate on 02/07/2014
1-07-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 01/07/2014
30-06-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 30/06/2014
29-06-2014 1 x HUF = 0.0511 EEK HUF EEK transfer rate on 29/06/2014
28-06-2014 1 x HUF = 0.0511 EEK HUF EEK transfer rate on 28/06/2014
27-06-2014 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 27/06/2014
26-06-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 26/06/2014
25-06-2014 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 25/06/2014
24-06-2014 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 24/06/2014
23-06-2014 1 x HUF = 0.052 EEK HUF EEK transfer rate on 23/06/2014
22-06-2014 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 22/06/2014
21-06-2014 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 21/06/2014
20-06-2014 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 20/06/2014
19-06-2014 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 19/06/2014
18-06-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 18/06/2014
17-06-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 17/06/2014
16-06-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 16/06/2014
15-06-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 15/06/2014
14-06-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 14/06/2014
13-06-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 13/06/2014
12-06-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 12/06/2014
11-06-2014 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 11/06/2014
10-06-2014 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 10/06/2014
9-06-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 09/06/2014
8-06-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 08/06/2014
7-06-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 07/06/2014
6-06-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 06/06/2014
5-06-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 05/06/2014
4-06-2014 1 x HUF = 0.052 EEK HUF EEK transfer rate on 04/06/2014
3-06-2014 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 03/06/2014
2-06-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 02/06/2014
1-06-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 01/06/2014
31-05-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 31/05/2014
30-05-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 30/05/2014
29-05-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 29/05/2014
28-05-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 28/05/2014
27-05-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 27/05/2014
26-05-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 26/05/2014
25-05-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 25/05/2014
24-05-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 24/05/2014
23-05-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 23/05/2014
22-05-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 22/05/2014
21-05-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 21/05/2014
20-05-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 20/05/2014
19-05-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 19/05/2014
18-05-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 18/05/2014
17-05-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 17/05/2014
16-05-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 16/05/2014
15-05-2014 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 15/05/2014
14-05-2014 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 14/05/2014
13-05-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 13/05/2014
12-05-2014 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 12/05/2014
11-05-2014 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 11/05/2014
10-05-2014 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 10/05/2014
9-05-2014 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 09/05/2014
8-05-2014 1 x HUF = 0.053 EEK HUF EEK transfer rate on 08/05/2014
7-05-2014 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 07/05/2014
6-05-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 06/05/2014
5-05-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 05/05/2014
4-05-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 04/05/2014
3-05-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 03/05/2014
2-05-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 02/05/2014
1-05-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 01/05/2014
30-04-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 30/04/2014
29-04-2014 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 29/04/2014
28-04-2014 1 x HUF = 0.052 EEK HUF EEK transfer rate on 28/04/2014
27-04-2014 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 27/04/2014
26-04-2014 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 26/04/2014
25-04-2014 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 25/04/2014
24-04-2014 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 24/04/2014
23-04-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 23/04/2014
22-04-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 22/04/2014
21-04-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 21/04/2014
20-04-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 20/04/2014
19-04-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 19/04/2014
18-04-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 18/04/2014
17-04-2014 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 17/04/2014
16-04-2014 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 16/04/2014
15-04-2014 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 15/04/2014
14-04-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 14/04/2014
13-04-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 13/04/2014
12-04-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 12/04/2014
11-04-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 11/04/2014
10-04-2014 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 10/04/2014
9-04-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 09/04/2014
8-04-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 08/04/2014
7-04-2014 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 07/04/2014
6-04-2014 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 06/04/2014
5-04-2014 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 05/04/2014
4-04-2014 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 04/04/2014
3-04-2014 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 03/04/2014
2-04-2014 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 02/04/2014
1-04-2014 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 01/04/2014
31-03-2014 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 31/03/2014
30-03-2014 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 30/03/2014
29-03-2014 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 29/03/2014
28-03-2014 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 28/03/2014
27-03-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 27/03/2014
26-03-2014 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 26/03/2014
25-03-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 25/03/2014
24-03-2014 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 24/03/2014
23-03-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 23/03/2014
22-03-2014 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 22/03/2014
21-03-2014 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 21/03/2014
20-03-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 20/03/2014
19-03-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 19/03/2014
18-03-2014 1 x HUF = 0.052 EEK HUF EEK transfer rate on 18/03/2014
17-03-2014 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 17/03/2014
16-03-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 16/03/2014
15-03-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 15/03/2014
14-03-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 14/03/2014
13-03-2014 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 13/03/2014
12-03-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 12/03/2014
11-03-2014 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 11/03/2014
10-03-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 10/03/2014
9-03-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 09/03/2014
8-03-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 08/03/2014
7-03-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 07/03/2014
6-03-2014 1 x HUF = 0.052 EEK HUF EEK transfer rate on 06/03/2014
5-03-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 05/03/2014
4-03-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 04/03/2014
3-03-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 03/03/2014
2-03-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 02/03/2014
1-03-2014 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 01/03/2014
28-02-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 28/02/2014
27-02-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 27/02/2014
26-02-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 26/02/2014
25-02-2014 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 25/02/2014
24-02-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 24/02/2014
23-02-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 23/02/2014
22-02-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 22/02/2014
21-02-2014 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 21/02/2014
20-02-2014 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 20/02/2014
19-02-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 19/02/2014
18-02-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 18/02/2014
17-02-2014 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 17/02/2014
16-02-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 16/02/2014
15-02-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 15/02/2014
14-02-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 14/02/2014
13-02-2014 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 13/02/2014
12-02-2014 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 12/02/2014
11-02-2014 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 11/02/2014
10-02-2014 1 x HUF = 0.0512 EEK HUF EEK transfer rate on 10/02/2014
9-02-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 09/02/2014
8-02-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 08/02/2014
7-02-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 07/02/2014
6-02-2014 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 06/02/2014
5-02-2014 1 x HUF = 0.051 EEK HUF EEK transfer rate on 05/02/2014
4-02-2014 1 x HUF = 0.051 EEK HUF EEK transfer rate on 04/02/2014
3-02-2014 1 x HUF = 0.0504 EEK HUF EEK transfer rate on 03/02/2014
2-02-2014 1 x HUF = 0.0505 EEK HUF EEK transfer rate on 02/02/2014
1-02-2014 1 x HUF = 0.0506 EEK HUF EEK transfer rate on 01/02/2014
31-01-2014 1 x HUF = 0.0507 EEK HUF EEK transfer rate on 31/01/2014
30-01-2014 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 30/01/2014
29-01-2014 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 29/01/2014
28-01-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 28/01/2014
27-01-2014 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 27/01/2014
26-01-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 26/01/2014
25-01-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 25/01/2014
24-01-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 24/01/2014
23-01-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 23/01/2014
22-01-2014 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 22/01/2014
21-01-2014 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 21/01/2014
20-01-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 20/01/2014
19-01-2014 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 19/01/2014
18-01-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 18/01/2014
17-01-2014 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 17/01/2014
16-01-2014 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 16/01/2014
15-01-2014 1 x HUF = 0.053 EEK HUF EEK transfer rate on 15/01/2014
15-01-2014 1 x HUF = 0.053 EEK HUF EEK transfer rate on 15/01/2014
14-01-2014 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 14/01/2014
13-01-2014 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 13/01/2014
12-01-2014 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 12/01/2014
12-01-2014 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 12/01/2014
11-01-2014 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 11/01/2014
10-01-2014 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 10/01/2014
10-01-2014 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 10/01/2014
9-01-2014 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 09/01/2014
9-01-2014 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 09/01/2014
8-01-2014 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 08/01/2014
7-01-2014 1 x HUF = 0.053 EEK HUF EEK transfer rate on 07/01/2014
6-01-2014 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 06/01/2014
5-01-2014 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 05/01/2014
4-01-2014 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 04/01/2014
4-01-2014 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 04/01/2014
3-01-2014 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 03/01/2014
2-01-2014 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 02/01/2014
1-01-2014 1 x HUF = 0.054 EEK HUF EEK transfer rate on 01/01/2014
31-12-2013 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 31/12/2013
30-12-2013 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 30/12/2013
29-12-2013 1 x HUF = 0.054 EEK HUF EEK transfer rate on 29/12/2013
28-12-2013 1 x HUF = 0.054 EEK HUF EEK transfer rate on 28/12/2013
27-12-2013 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 27/12/2013
26-12-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 26/12/2013
25-12-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 25/12/2013
25-12-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 25/12/2013
24-12-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 24/12/2013
23-12-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 23/12/2013
22-12-2013 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 22/12/2013
21-12-2013 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 21/12/2013
20-12-2013 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 20/12/2013
19-12-2013 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 19/12/2013
18-12-2013 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 18/12/2013
17-12-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 17/12/2013
16-12-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 16/12/2013
16-12-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 16/12/2013
15-12-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 15/12/2013
14-12-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 14/12/2013
13-12-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 13/12/2013
12-12-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 12/12/2013
12-12-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 12/12/2013
11-12-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 11/12/2013
10-12-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 10/12/2013
9-12-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 09/12/2013
8-12-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 08/12/2013
7-12-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 07/12/2013
6-12-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 06/12/2013
5-12-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 05/12/2013
4-12-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 04/12/2013
3-12-2013 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 03/12/2013
2-12-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 02/12/2013
1-12-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 01/12/2013
30-11-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 30/11/2013
29-11-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 29/11/2013
28-11-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 28/11/2013
27-11-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 27/11/2013
27-11-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 27/11/2013
26-11-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 26/11/2013
26-11-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 26/11/2013
25-11-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 25/11/2013
25-11-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 25/11/2013
24-11-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 24/11/2013
23-11-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 23/11/2013
22-11-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 22/11/2013
21-11-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 21/11/2013
21-11-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 21/11/2013
20-11-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 20/11/2013
19-11-2013 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 19/11/2013
18-11-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 18/11/2013
17-11-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 17/11/2013
16-11-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 16/11/2013
15-11-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 15/11/2013
14-11-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 14/11/2013
13-11-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 13/11/2013
12-11-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 12/11/2013
11-11-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 11/11/2013
10-11-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 10/11/2013
10-11-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 10/11/2013
9-11-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 09/11/2013
8-11-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 08/11/2013
7-11-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 07/11/2013
6-11-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 06/11/2013
5-11-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 05/11/2013
5-11-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 05/11/2013
4-11-2013 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 04/11/2013
3-11-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 03/11/2013
3-11-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 03/11/2013
2-11-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 02/11/2013
1-11-2013 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 01/11/2013
31-10-2013 1 x HUF = 0.054 EEK HUF EEK transfer rate on 31/10/2013
30-10-2013 1 x HUF = 0.0546 EEK HUF EEK transfer rate on 30/10/2013
29-10-2013 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 29/10/2013
28-10-2013 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 28/10/2013
27-10-2013 1 x HUF = 0.055 EEK HUF EEK transfer rate on 27/10/2013
26-10-2013 1 x HUF = 0.055 EEK HUF EEK transfer rate on 26/10/2013
26-10-2013 1 x HUF = 0.055 EEK HUF EEK transfer rate on 26/10/2013
25-10-2013 1 x HUF = 0.055 EEK HUF EEK transfer rate on 25/10/2013
24-10-2013 1 x HUF = 0.055 EEK HUF EEK transfer rate on 24/10/2013
23-10-2013 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 23/10/2013
22-10-2013 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 22/10/2013
22-10-2013 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 22/10/2013
21-10-2013 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 21/10/2013
20-10-2013 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 20/10/2013
19-10-2013 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 19/10/2013
19-10-2013 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 19/10/2013
18-10-2013 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 18/10/2013
17-10-2013 1 x HUF = 0.054 EEK HUF EEK transfer rate on 17/10/2013
16-10-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 16/10/2013
15-10-2013 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 15/10/2013
14-10-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 14/10/2013
13-10-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 13/10/2013
12-10-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 12/10/2013
11-10-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 11/10/2013
11-10-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 11/10/2013
10-10-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 10/10/2013
9-10-2013 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 09/10/2013
8-10-2013 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 08/10/2013
7-10-2013 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 07/10/2013
6-10-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 06/10/2013
5-10-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 05/10/2013
4-10-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 04/10/2013
3-10-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 03/10/2013
3-10-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 03/10/2013
2-10-2013 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 02/10/2013
2-10-2013 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 02/10/2013
1-10-2013 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 01/10/2013
30-09-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 30/09/2013
29-09-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 29/09/2013
28-09-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 28/09/2013
27-09-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 27/09/2013
26-09-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 26/09/2013
25-09-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 25/09/2013
24-09-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 24/09/2013
23-09-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 23/09/2013
22-09-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 22/09/2013
21-09-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 21/09/2013
20-09-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 20/09/2013
19-09-2013 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 19/09/2013
18-09-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 18/09/2013
17-09-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 17/09/2013
16-09-2013 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 16/09/2013
15-09-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 15/09/2013
14-09-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 14/09/2013
13-09-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 13/09/2013
12-09-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 12/09/2013
11-09-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 11/09/2013
10-09-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 10/09/2013
9-09-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 09/09/2013
8-09-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 08/09/2013
7-09-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 07/09/2013
6-09-2013 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 06/09/2013
5-09-2013 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 05/09/2013
4-09-2013 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 04/09/2013
3-09-2013 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 03/09/2013
2-09-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 02/09/2013
1-09-2013 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 01/09/2013
31-08-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 31/08/2013
30-08-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 30/08/2013
29-08-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 29/08/2013
28-08-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 28/08/2013
27-08-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 27/08/2013
26-08-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 26/08/2013
25-08-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 25/08/2013
24-08-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 24/08/2013
23-08-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 23/08/2013
22-08-2013 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 22/08/2013
21-08-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 21/08/2013
20-08-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 20/08/2013
19-08-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 19/08/2013
18-08-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 18/08/2013
17-08-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 17/08/2013
16-08-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 16/08/2013
15-08-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 15/08/2013
14-08-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 14/08/2013
13-08-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 13/08/2013
12-08-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 12/08/2013
11-08-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 11/08/2013
10-08-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 10/08/2013
9-08-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 09/08/2013
8-08-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 08/08/2013
7-08-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 07/08/2013
6-08-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 06/08/2013
5-08-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 05/08/2013
4-08-2013 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 04/08/2013
3-08-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 03/08/2013
2-08-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 02/08/2013
1-08-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 01/08/2013
31-07-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 31/07/2013
30-07-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 30/07/2013
29-07-2013 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 29/07/2013
28-07-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 28/07/2013
27-07-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 27/07/2013
26-07-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 26/07/2013
25-07-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 25/07/2013
24-07-2013 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 24/07/2013
23-07-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 23/07/2013
22-07-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 22/07/2013
21-07-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 21/07/2013
20-07-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 20/07/2013
19-07-2013 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 19/07/2013
18-07-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 18/07/2013
17-07-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 17/07/2013
16-07-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 16/07/2013
15-07-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 15/07/2013
14-07-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 14/07/2013
13-07-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 13/07/2013
12-07-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 12/07/2013
11-07-2013 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 11/07/2013
10-07-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 10/07/2013
9-07-2013 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 09/07/2013
8-07-2013 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 08/07/2013
7-07-2013 1 x HUF = 0.0511 EEK HUF EEK transfer rate on 07/07/2013
6-07-2013 1 x HUF = 0.0511 EEK HUF EEK transfer rate on 06/07/2013
5-07-2013 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 05/07/2013
4-07-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 04/07/2013
3-07-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 03/07/2013
2-07-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 02/07/2013
1-07-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 01/07/2013
30-06-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 30/06/2013
29-06-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 29/06/2013
28-06-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 28/06/2013
27-06-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 27/06/2013
26-06-2013 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 26/06/2013
25-06-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 25/06/2013
24-06-2013 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 24/06/2013
23-06-2013 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 23/06/2013
22-06-2013 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 22/06/2013
21-06-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 21/06/2013
20-06-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 20/06/2013
19-06-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 19/06/2013
18-06-2013 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 18/06/2013
17-06-2013 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 17/06/2013
16-06-2013 1 x HUF = 0.054 EEK HUF EEK transfer rate on 16/06/2013
15-06-2013 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 15/06/2013
14-06-2013 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 14/06/2013
13-06-2013 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 13/06/2013
12-06-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 12/06/2013
11-06-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 11/06/2013
10-06-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 10/06/2013
9-06-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 09/06/2013
8-06-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 08/06/2013
7-06-2013 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 07/06/2013
6-06-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 06/06/2013
5-06-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 05/06/2013
4-06-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 04/06/2013
3-06-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 03/06/2013
2-06-2013 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 02/06/2013
1-06-2013 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 01/06/2013
31-05-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 31/05/2013
30-05-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 30/05/2013
29-05-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 29/05/2013
28-05-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 28/05/2013
27-05-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 27/05/2013
26-05-2013 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 26/05/2013
25-05-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 25/05/2013
24-05-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 24/05/2013
23-05-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 23/05/2013
22-05-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 22/05/2013
21-05-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 21/05/2013
20-05-2013 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 20/05/2013
19-05-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 19/05/2013
18-05-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 18/05/2013
17-05-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 17/05/2013
16-05-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 16/05/2013
15-05-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 15/05/2013
14-05-2013 1 x HUF = 0.0517 EEK HUF EEK transfer rate on 14/05/2013
13-05-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 13/05/2013
12-05-2013 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 12/05/2013
11-05-2013 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 11/05/2013
10-05-2013 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 10/05/2013
9-05-2013 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 09/05/2013
8-05-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 08/05/2013
7-05-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 07/05/2013
6-05-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 06/05/2013
5-05-2013 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 05/05/2013
4-05-2013 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 04/05/2013
3-05-2013 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 03/05/2013
2-05-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 02/05/2013
1-05-2013 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 01/05/2013
30-04-2013 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 30/04/2013
29-04-2013 1 x HUF = 0.0511 EEK HUF EEK transfer rate on 29/04/2013
28-04-2013 1 x HUF = 0.0507 EEK HUF EEK transfer rate on 28/04/2013
27-04-2013 1 x HUF = 0.0506 EEK HUF EEK transfer rate on 27/04/2013
26-04-2013 1 x HUF = 0.0506 EEK HUF EEK transfer rate on 26/04/2013
25-04-2013 1 x HUF = 0.0509 EEK HUF EEK transfer rate on 25/04/2013
24-04-2013 1 x HUF = 0.051 EEK HUF EEK transfer rate on 24/04/2013
23-04-2013 1 x HUF = 0.051 EEK HUF EEK transfer rate on 23/04/2013
22-04-2013 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 22/04/2013
21-04-2013 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 21/04/2013
20-04-2013 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 20/04/2013
19-04-2013 1 x HUF = 0.0513 EEK HUF EEK transfer rate on 19/04/2013
18-04-2013 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 18/04/2013
17-04-2013 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 17/04/2013
16-04-2013 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 16/04/2013
15-04-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 15/04/2013
14-04-2013 1 x HUF = 0.0522 EEK HUF EEK transfer rate on 14/04/2013
13-04-2013 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 13/04/2013
12-04-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 12/04/2013
11-04-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 11/04/2013
10-04-2013 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 10/04/2013
9-04-2013 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 09/04/2013
8-04-2013 1 x HUF = 0.0515 EEK HUF EEK transfer rate on 08/04/2013
7-04-2013 1 x HUF = 0.0511 EEK HUF EEK transfer rate on 07/04/2013
6-04-2013 1 x HUF = 0.051 EEK HUF EEK transfer rate on 06/04/2013
5-04-2013 1 x HUF = 0.0506 EEK HUF EEK transfer rate on 05/04/2013
4-04-2013 1 x HUF = 0.0502 EEK HUF EEK transfer rate on 04/04/2013
3-04-2013 1 x HUF = 0.0498 EEK HUF EEK transfer rate on 03/04/2013
2-04-2013 1 x HUF = 0.0499 EEK HUF EEK transfer rate on 02/04/2013
1-04-2013 1 x HUF = 0.0496 EEK HUF EEK transfer rate on 01/04/2013
31-03-2013 1 x HUF = 0.0496 EEK HUF EEK transfer rate on 31/03/2013
30-03-2013 1 x HUF = 0.0494 EEK HUF EEK transfer rate on 30/03/2013
29-03-2013 1 x HUF = 0.0494 EEK HUF EEK transfer rate on 29/03/2013
28-03-2013 1 x HUF = 0.0494 EEK HUF EEK transfer rate on 28/03/2013
27-03-2013 1 x HUF = 0.0494 EEK HUF EEK transfer rate on 27/03/2013
26-03-2013 1 x HUF = 0.0497 EEK HUF EEK transfer rate on 26/03/2013
25-03-2013 1 x HUF = 0.0494 EEK HUF EEK transfer rate on 25/03/2013
24-03-2013 1 x HUF = 0.0496 EEK HUF EEK transfer rate on 24/03/2013
23-03-2013 1 x HUF = 0.0496 EEK HUF EEK transfer rate on 23/03/2013
22-03-2013 1 x HUF = 0.0497 EEK HUF EEK transfer rate on 22/03/2013
21-03-2013 1 x HUF = 0.0494 EEK HUF EEK transfer rate on 21/03/2013
20-03-2013 1 x HUF = 0.0497 EEK HUF EEK transfer rate on 20/03/2013
19-03-2013 1 x HUF = 0.0494 EEK HUF EEK transfer rate on 19/03/2013
18-03-2013 1 x HUF = 0.0497 EEK HUF EEK transfer rate on 18/03/2013
17-03-2013 1 x HUF = 0.0499 EEK HUF EEK transfer rate on 17/03/2013
16-03-2013 1 x HUF = 0.0502 EEK HUF EEK transfer rate on 16/03/2013
15-03-2013 1 x HUF = 0.0502 EEK HUF EEK transfer rate on 15/03/2013
14-03-2013 1 x HUF = 0.0501 EEK HUF EEK transfer rate on 14/03/2013
13-03-2013 1 x HUF = 0.05 EEK HUF EEK transfer rate on 13/03/2013
12-03-2013 1 x HUF = 0.05 EEK HUF EEK transfer rate on 12/03/2013
11-03-2013 1 x HUF = 0.0507 EEK HUF EEK transfer rate on 11/03/2013
10-03-2013 1 x HUF = 0.0509 EEK HUF EEK transfer rate on 10/03/2013
9-03-2013 1 x HUF = 0.051 EEK HUF EEK transfer rate on 09/03/2013
8-03-2013 1 x HUF = 0.051 EEK HUF EEK transfer rate on 08/03/2013
7-03-2013 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 07/03/2013
6-03-2013 1 x HUF = 0.0509 EEK HUF EEK transfer rate on 06/03/2013
5-03-2013 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 05/03/2013
4-03-2013 1 x HUF = 0.0514 EEK HUF EEK transfer rate on 04/03/2013
3-03-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 03/03/2013
2-03-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 02/03/2013
1-03-2013 1 x HUF = 0.0519 EEK HUF EEK transfer rate on 01/03/2013
28-02-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 28/02/2013
27-02-2013 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 27/02/2013
26-02-2013 1 x HUF = 0.0521 EEK HUF EEK transfer rate on 26/02/2013
25-02-2013 1 x HUF = 0.052 EEK HUF EEK transfer rate on 25/02/2013
24-02-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 24/02/2013
23-02-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 23/02/2013
22-02-2013 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 22/02/2013
21-02-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 21/02/2013
20-02-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 20/02/2013
19-02-2013 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 19/02/2013
18-02-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 18/02/2013
17-02-2013 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 17/02/2013
16-02-2013 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 16/02/2013
15-02-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 15/02/2013
14-02-2013 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 14/02/2013
13-02-2013 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 13/02/2013
12-02-2013 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 12/02/2013
11-02-2013 1 x HUF = 0.054 EEK HUF EEK transfer rate on 11/02/2013
10-02-2013 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 10/02/2013
9-02-2013 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 09/02/2013
8-02-2013 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 08/02/2013
7-02-2013 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 07/02/2013
6-02-2013 1 x HUF = 0.054 EEK HUF EEK transfer rate on 06/02/2013
5-02-2013 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 05/02/2013
4-02-2013 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 04/02/2013
3-02-2013 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 03/02/2013
2-02-2013 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 02/02/2013
1-02-2013 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 01/02/2013
31-01-2013 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 31/01/2013
30-01-2013 1 x HUF = 0.054 EEK HUF EEK transfer rate on 30/01/2013
29-01-2013 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 29/01/2013
28-01-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 28/01/2013
27-01-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 27/01/2013
26-01-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 26/01/2013
25-01-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 25/01/2013
24-01-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 24/01/2013
23-01-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 23/01/2013
22-01-2013 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 22/01/2013
21-01-2013 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 21/01/2013
20-01-2013 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 20/01/2013
19-01-2013 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 19/01/2013
18-01-2013 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 18/01/2013
17-01-2013 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 17/01/2013
16-01-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 16/01/2013
15-01-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 15/01/2013
14-01-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 14/01/2013
13-01-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 13/01/2013
12-01-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 12/01/2013
11-01-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 11/01/2013
10-01-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 10/01/2013
9-01-2013 1 x HUF = 0.0529 EEK HUF EEK transfer rate on 09/01/2013
8-01-2013 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 08/01/2013
7-01-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 07/01/2013
6-01-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 06/01/2013
5-01-2013 1 x HUF = 0.053 EEK HUF EEK transfer rate on 05/01/2013
4-01-2013 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 04/01/2013
3-01-2013 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 03/01/2013
2-01-2013 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 02/01/2013
1-01-2013 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 01/01/2013
31-12-2012 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 31/12/2012
30-12-2012 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 30/12/2012
29-12-2012 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 29/12/2012
28-12-2012 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 28/12/2012
27-12-2012 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 27/12/2012
26-12-2012 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 26/12/2012
25-12-2012 1 x HUF = 0.053 EEK HUF EEK transfer rate on 25/12/2012
24-12-2012 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 24/12/2012
23-12-2012 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 23/12/2012
22-12-2012 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 22/12/2012
21-12-2012 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 21/12/2012
20-12-2012 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 20/12/2012
19-12-2012 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 19/12/2012
18-12-2012 1 x HUF = 0.054 EEK HUF EEK transfer rate on 18/12/2012
17-12-2012 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 17/12/2012
16-12-2012 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 16/12/2012
15-12-2012 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 15/12/2012
14-12-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 14/12/2012
13-12-2012 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 13/12/2012
12-12-2012 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 12/12/2012
11-12-2012 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 11/12/2012
10-12-2012 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 10/12/2012
9-12-2012 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 09/12/2012
8-12-2012 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 08/12/2012
7-12-2012 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 07/12/2012
6-12-2012 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 06/12/2012
5-12-2012 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 05/12/2012
4-12-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 04/12/2012
3-12-2012 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 03/12/2012
2-12-2012 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 02/12/2012
1-12-2012 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 01/12/2012
30-11-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 30/11/2012
29-11-2012 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 29/11/2012
28-11-2012 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 28/11/2012
27-11-2012 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 27/11/2012
26-11-2012 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 26/11/2012
25-11-2012 1 x HUF = 0.054 EEK HUF EEK transfer rate on 25/11/2012
24-11-2012 1 x HUF = 0.054 EEK HUF EEK transfer rate on 24/11/2012
23-11-2012 1 x HUF = 0.054 EEK HUF EEK transfer rate on 23/11/2012
22-11-2012 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 22/11/2012
21-11-2012 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 21/11/2012
20-11-2012 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 20/11/2012
19-11-2012 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 19/11/2012
18-11-2012 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 18/11/2012
17-11-2012 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 17/11/2012
16-11-2012 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 16/11/2012
15-11-2012 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 15/11/2012
14-11-2012 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 14/11/2012
13-11-2012 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 13/11/2012
12-11-2012 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 12/11/2012
11-11-2012 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 11/11/2012
10-11-2012 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 10/11/2012
9-11-2012 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 09/11/2012
8-11-2012 1 x HUF = 0.0527 EEK HUF EEK transfer rate on 08/11/2012
7-11-2012 1 x HUF = 0.0531 EEK HUF EEK transfer rate on 07/11/2012
6-11-2012 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 06/11/2012
5-11-2012 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 05/11/2012
4-11-2012 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 04/11/2012
3-11-2012 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 03/11/2012
2-11-2012 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 02/11/2012
1-11-2012 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 01/11/2012
31-10-2012 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 31/10/2012
30-10-2012 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 30/10/2012
29-10-2012 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 29/10/2012
28-10-2012 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 28/10/2012
27-10-2012 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 27/10/2012
26-10-2012 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 26/10/2012
25-10-2012 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 25/10/2012
24-10-2012 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 24/10/2012
23-10-2012 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 23/10/2012
22-10-2012 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 22/10/2012
21-10-2012 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 21/10/2012
20-10-2012 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 20/10/2012
19-10-2012 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 19/10/2012
18-10-2012 1 x HUF = 0.0553 EEK HUF EEK transfer rate on 18/10/2012
17-10-2012 1 x HUF = 0.0552 EEK HUF EEK transfer rate on 17/10/2012
16-10-2012 1 x HUF = 0.055 EEK HUF EEK transfer rate on 16/10/2012
15-10-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 15/10/2012
14-10-2012 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 14/10/2012
13-10-2012 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 13/10/2012
12-10-2012 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 12/10/2012
11-10-2012 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 11/10/2012
10-10-2012 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 10/10/2012
9-10-2012 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 09/10/2012
8-10-2012 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 08/10/2012
7-10-2012 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 07/10/2012
6-10-2012 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 06/10/2012
5-10-2012 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 05/10/2012
4-10-2012 1 x HUF = 0.058 EEK HUF EEK transfer rate on 04/10/2012
3-10-2012 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 03/10/2012
2-10-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 02/10/2012
1-10-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 01/10/2012
30-09-2012 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 30/09/2012
29-09-2012 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 29/09/2012
28-09-2012 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 28/09/2012
27-09-2012 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 27/09/2012
26-09-2012 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 26/09/2012
25-09-2012 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 25/09/2012
24-09-2012 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 24/09/2012
23-09-2012 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 23/09/2012
22-09-2012 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 22/09/2012
21-09-2012 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 21/09/2012
20-09-2012 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 20/09/2012
19-09-2012 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 19/09/2012
18-09-2012 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 18/09/2012
17-09-2012 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 17/09/2012
16-09-2012 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 16/09/2012
15-09-2012 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 15/09/2012
14-09-2012 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 14/09/2012
13-09-2012 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 13/09/2012
12-09-2012 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 12/09/2012
11-09-2012 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 11/09/2012
10-09-2012 1 x HUF = 0.058 EEK HUF EEK transfer rate on 10/09/2012
9-09-2012 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 09/09/2012
8-09-2012 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 08/09/2012
7-09-2012 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 07/09/2012
6-09-2012 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 06/09/2012
5-09-2012 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 05/09/2012
4-09-2012 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 04/09/2012
3-09-2012 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 03/09/2012
2-09-2012 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 02/09/2012
1-09-2012 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 01/09/2012
31-08-2012 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 31/08/2012
30-08-2012 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 30/08/2012
29-08-2012 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 29/08/2012
28-08-2012 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 28/08/2012
27-08-2012 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 27/08/2012
26-08-2012 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 26/08/2012
25-08-2012 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 25/08/2012
24-08-2012 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 24/08/2012
23-08-2012 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 23/08/2012
22-08-2012 1 x HUF = 0.0597 EEK HUF EEK transfer rate on 22/08/2012
21-08-2012 1 x HUF = 0.0598 EEK HUF EEK transfer rate on 21/08/2012
20-08-2012 1 x HUF = 0.0597 EEK HUF EEK transfer rate on 20/08/2012
19-08-2012 1 x HUF = 0.0592 EEK HUF EEK transfer rate on 19/08/2012
18-08-2012 1 x HUF = 0.0592 EEK HUF EEK transfer rate on 18/08/2012
17-08-2012 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 17/08/2012
16-08-2012 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 16/08/2012
15-08-2012 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 15/08/2012
14-08-2012 1 x HUF = 0.0592 EEK HUF EEK transfer rate on 14/08/2012
13-08-2012 1 x HUF = 0.0592 EEK HUF EEK transfer rate on 13/08/2012
12-08-2012 1 x HUF = 0.0596 EEK HUF EEK transfer rate on 12/08/2012
11-08-2012 1 x HUF = 0.0596 EEK HUF EEK transfer rate on 11/08/2012
10-08-2012 1 x HUF = 0.0596 EEK HUF EEK transfer rate on 10/08/2012
9-08-2012 1 x HUF = 0.0597 EEK HUF EEK transfer rate on 09/08/2012
8-08-2012 1 x HUF = 0.0597 EEK HUF EEK transfer rate on 08/08/2012
7-08-2012 1 x HUF = 0.0597 EEK HUF EEK transfer rate on 07/08/2012
6-08-2012 1 x HUF = 0.06 EEK HUF EEK transfer rate on 06/08/2012
5-08-2012 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 05/08/2012
4-08-2012 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 04/08/2012
3-08-2012 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 03/08/2012
2-08-2012 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 02/08/2012
1-08-2012 1 x HUF = 0.0589 EEK HUF EEK transfer rate on 01/08/2012
31-07-2012 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 31/07/2012
30-07-2012 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 30/07/2012
29-07-2012 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 29/07/2012
28-07-2012 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 28/07/2012
27-07-2012 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 27/07/2012
26-07-2012 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 26/07/2012
25-07-2012 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 25/07/2012
24-07-2012 1 x HUF = 0.057 EEK HUF EEK transfer rate on 24/07/2012
23-07-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 23/07/2012
22-07-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 22/07/2012
21-07-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 21/07/2012
20-07-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 20/07/2012
19-07-2012 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 19/07/2012
18-07-2012 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 18/07/2012
17-07-2012 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 17/07/2012
16-07-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 16/07/2012
15-07-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 15/07/2012
14-07-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 14/07/2012
13-07-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 13/07/2012
12-07-2012 1 x HUF = 0.057 EEK HUF EEK transfer rate on 12/07/2012
11-07-2012 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 11/07/2012
10-07-2012 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 10/07/2012
9-07-2012 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 09/07/2012
8-07-2012 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 08/07/2012
7-07-2012 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 07/07/2012
6-07-2012 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 06/07/2012
5-07-2012 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 05/07/2012
4-07-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 04/07/2012
3-07-2012 1 x HUF = 0.058 EEK HUF EEK transfer rate on 03/07/2012
2-07-2012 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 02/07/2012
1-07-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 01/07/2012
30-06-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 30/06/2012
29-06-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 29/06/2012
28-06-2012 1 x HUF = 0.057 EEK HUF EEK transfer rate on 28/06/2012
27-06-2012 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 27/06/2012
26-06-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 26/06/2012
25-06-2012 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 25/06/2012
24-06-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 24/06/2012
23-06-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 23/06/2012
22-06-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 22/06/2012
21-06-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 21/06/2012
20-06-2012 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 20/06/2012
19-06-2012 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 19/06/2012
18-06-2012 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 18/06/2012
17-06-2012 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 17/06/2012
16-06-2012 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 16/06/2012
15-06-2012 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 15/06/2012
14-06-2012 1 x HUF = 0.056 EEK HUF EEK transfer rate on 14/06/2012
13-06-2012 1 x HUF = 0.0558 EEK HUF EEK transfer rate on 13/06/2012
12-06-2012 1 x HUF = 0.0557 EEK HUF EEK transfer rate on 12/06/2012
11-06-2012 1 x HUF = 0.0555 EEK HUF EEK transfer rate on 11/06/2012
10-06-2012 1 x HUF = 0.056 EEK HUF EEK transfer rate on 10/06/2012
9-06-2012 1 x HUF = 0.056 EEK HUF EEK transfer rate on 09/06/2012
8-06-2012 1 x HUF = 0.056 EEK HUF EEK transfer rate on 08/06/2012
7-06-2012 1 x HUF = 0.0559 EEK HUF EEK transfer rate on 07/06/2012
6-06-2012 1 x HUF = 0.0554 EEK HUF EEK transfer rate on 06/06/2012
5-06-2012 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 05/06/2012
4-06-2012 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 04/06/2012
3-06-2012 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 03/06/2012
2-06-2012 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 02/06/2012
1-06-2012 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 01/06/2012
31-05-2012 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 31/05/2012
30-05-2012 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 30/05/2012
29-05-2012 1 x HUF = 0.0555 EEK HUF EEK transfer rate on 29/05/2012
28-05-2012 1 x HUF = 0.0553 EEK HUF EEK transfer rate on 28/05/2012
27-05-2012 1 x HUF = 0.0552 EEK HUF EEK transfer rate on 27/05/2012
26-05-2012 1 x HUF = 0.0552 EEK HUF EEK transfer rate on 26/05/2012
25-05-2012 1 x HUF = 0.0552 EEK HUF EEK transfer rate on 25/05/2012
24-05-2012 1 x HUF = 0.055 EEK HUF EEK transfer rate on 24/05/2012
23-05-2012 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 23/05/2012
22-05-2012 1 x HUF = 0.055 EEK HUF EEK transfer rate on 22/05/2012
21-05-2012 1 x HUF = 0.0558 EEK HUF EEK transfer rate on 21/05/2012
20-05-2012 1 x HUF = 0.0554 EEK HUF EEK transfer rate on 20/05/2012
19-05-2012 1 x HUF = 0.0554 EEK HUF EEK transfer rate on 19/05/2012
18-05-2012 1 x HUF = 0.0554 EEK HUF EEK transfer rate on 18/05/2012
17-05-2012 1 x HUF = 0.0555 EEK HUF EEK transfer rate on 17/05/2012
16-05-2012 1 x HUF = 0.0557 EEK HUF EEK transfer rate on 16/05/2012
15-05-2012 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 15/05/2012
14-05-2012 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 14/05/2012
13-05-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 13/05/2012
12-05-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 12/05/2012
11-05-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 11/05/2012
10-05-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 10/05/2012
9-05-2012 1 x HUF = 0.057 EEK HUF EEK transfer rate on 09/05/2012
8-05-2012 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 08/05/2012
7-05-2012 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 07/05/2012
6-05-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 06/05/2012
5-05-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 05/05/2012
4-05-2012 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 04/05/2012
3-05-2012 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 03/05/2012
2-05-2012 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 02/05/2012
1-05-2012 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 01/05/2012
30-04-2012 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 30/04/2012
29-04-2012 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 29/04/2012
28-04-2012 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 28/04/2012
27-04-2012 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 27/04/2012
26-04-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 26/04/2012
25-04-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 25/04/2012
24-04-2012 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 24/04/2012
23-04-2012 1 x HUF = 0.0553 EEK HUF EEK transfer rate on 23/04/2012
22-04-2012 1 x HUF = 0.0556 EEK HUF EEK transfer rate on 22/04/2012
21-04-2012 1 x HUF = 0.0556 EEK HUF EEK transfer rate on 21/04/2012
20-04-2012 1 x HUF = 0.0556 EEK HUF EEK transfer rate on 20/04/2012
19-04-2012 1 x HUF = 0.0557 EEK HUF EEK transfer rate on 19/04/2012
18-04-2012 1 x HUF = 0.0556 EEK HUF EEK transfer rate on 18/04/2012
17-04-2012 1 x HUF = 0.0558 EEK HUF EEK transfer rate on 17/04/2012
16-04-2012 1 x HUF = 0.0555 EEK HUF EEK transfer rate on 16/04/2012
15-04-2012 1 x HUF = 0.0555 EEK HUF EEK transfer rate on 15/04/2012
14-04-2012 1 x HUF = 0.0555 EEK HUF EEK transfer rate on 14/04/2012
13-04-2012 1 x HUF = 0.0555 EEK HUF EEK transfer rate on 13/04/2012
12-04-2012 1 x HUF = 0.0558 EEK HUF EEK transfer rate on 12/04/2012
11-04-2012 1 x HUF = 0.0554 EEK HUF EEK transfer rate on 11/04/2012
10-04-2012 1 x HUF = 0.0553 EEK HUF EEK transfer rate on 10/04/2012
9-04-2012 1 x HUF = 0.056 EEK HUF EEK transfer rate on 09/04/2012
8-04-2012 1 x HUF = 0.0558 EEK HUF EEK transfer rate on 08/04/2012
7-04-2012 1 x HUF = 0.0558 EEK HUF EEK transfer rate on 07/04/2012
6-04-2012 1 x HUF = 0.0558 EEK HUF EEK transfer rate on 06/04/2012
5-04-2012 1 x HUF = 0.056 EEK HUF EEK transfer rate on 05/04/2012
4-04-2012 1 x HUF = 0.0558 EEK HUF EEK transfer rate on 04/04/2012
3-04-2012 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 03/04/2012
2-04-2012 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 02/04/2012
1-04-2012 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 01/04/2012
31-03-2012 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 31/03/2012
30-03-2012 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 30/03/2012
29-03-2012 1 x HUF = 0.0559 EEK HUF EEK transfer rate on 29/03/2012
28-03-2012 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 28/03/2012
27-03-2012 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 27/03/2012
26-03-2012 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 26/03/2012
25-03-2012 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 25/03/2012
24-03-2012 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 24/03/2012
23-03-2012 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 23/03/2012
22-03-2012 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 22/03/2012
21-03-2012 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 21/03/2012
20-03-2012 1 x HUF = 0.057 EEK HUF EEK transfer rate on 20/03/2012
19-03-2012 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 19/03/2012
18-03-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 18/03/2012
17-03-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 17/03/2012
16-03-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 16/03/2012
15-03-2012 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 15/03/2012
14-03-2012 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 14/03/2012
13-03-2012 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 13/03/2012
12-03-2012 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 12/03/2012
11-03-2012 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 11/03/2012
10-03-2012 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 10/03/2012
9-03-2012 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 09/03/2012
8-03-2012 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 08/03/2012
7-03-2012 1 x HUF = 0.0559 EEK HUF EEK transfer rate on 07/03/2012
6-03-2012 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 06/03/2012
5-03-2012 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 05/03/2012
4-03-2012 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 04/03/2012
3-03-2012 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 03/03/2012
2-03-2012 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 02/03/2012
1-03-2012 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 01/03/2012
29-02-2012 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 29/02/2012
28-02-2012 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 28/02/2012
27-02-2012 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 27/02/2012
26-02-2012 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 26/02/2012
25-02-2012 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 25/02/2012
24-02-2012 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 24/02/2012
23-02-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 23/02/2012
22-02-2012 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 22/02/2012
21-02-2012 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 21/02/2012
20-02-2012 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 20/02/2012
19-02-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 19/02/2012
18-02-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 18/02/2012
17-02-2012 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 17/02/2012
16-02-2012 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 16/02/2012
15-02-2012 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 15/02/2012
14-02-2012 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 14/02/2012
13-02-2012 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 13/02/2012
12-02-2012 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 12/02/2012
11-02-2012 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 11/02/2012
10-02-2012 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 10/02/2012
9-02-2012 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 09/02/2012
8-02-2012 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 08/02/2012
7-02-2012 1 x HUF = 0.057 EEK HUF EEK transfer rate on 07/02/2012
6-02-2012 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 06/02/2012
5-02-2012 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 05/02/2012
4-02-2012 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 04/02/2012
3-02-2012 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 03/02/2012
2-02-2012 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 02/02/2012
1-02-2012 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 01/02/2012
31-01-2012 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 31/01/2012
30-01-2012 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 30/01/2012
29-01-2012 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 29/01/2012
28-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 28/01/2012
27-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 27/01/2012
26-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 26/01/2012
25-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 25/01/2012
24-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 24/01/2012
23-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 23/01/2012
22-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 22/01/2012
21-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 21/01/2012
20-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 20/01/2012
19-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 19/01/2012
19-01-2012 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 19/01/2012
18-01-2012 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 18/01/2012
17-01-2012 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 17/01/2012
16-01-2012 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 16/01/2012
15-01-2012 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 15/01/2012
14-01-2012 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 14/01/2012
13-01-2012 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 13/01/2012
12-01-2012 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 12/01/2012
11-01-2012 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 11/01/2012
10-01-2012 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 10/01/2012
9-01-2012 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 09/01/2012
8-01-2012 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 08/01/2012
7-01-2012 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 07/01/2012
6-01-2012 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 06/01/2012
5-01-2012 1 x HUF = 0.0518 EEK HUF EEK transfer rate on 05/01/2012
4-01-2012 1 x HUF = 0.0516 EEK HUF EEK transfer rate on 04/01/2012
3-01-2012 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 03/01/2012
2-01-2012 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 02/01/2012
1-01-2012 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 01/01/2012
31-12-2011 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 31/12/2011
30-12-2011 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 30/12/2011
29-12-2011 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 29/12/2011
28-12-2011 1 x HUF = 0.0534 EEK HUF EEK transfer rate on 28/12/2011
27-12-2011 1 x HUF = 0.054 EEK HUF EEK transfer rate on 27/12/2011
26-12-2011 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 26/12/2011
25-12-2011 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 25/12/2011
24-12-2011 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 24/12/2011
23-12-2011 1 x HUF = 0.0537 EEK HUF EEK transfer rate on 23/12/2011
22-12-2011 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 22/12/2011
21-12-2011 1 x HUF = 0.0538 EEK HUF EEK transfer rate on 21/12/2011
20-12-2011 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 20/12/2011
19-12-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 19/12/2011
18-12-2011 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 18/12/2011
17-12-2011 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 17/12/2011
16-12-2011 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 16/12/2011
15-12-2011 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 15/12/2011
14-12-2011 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 14/12/2011
13-12-2011 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 13/12/2011
12-12-2011 1 x HUF = 0.054 EEK HUF EEK transfer rate on 12/12/2011
11-12-2011 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 11/12/2011
10-12-2011 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 10/12/2011
9-12-2011 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 09/12/2011
8-12-2011 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 08/12/2011
7-12-2011 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 07/12/2011
6-12-2011 1 x HUF = 0.0551 EEK HUF EEK transfer rate on 06/12/2011
5-12-2011 1 x HUF = 0.0551 EEK HUF EEK transfer rate on 05/12/2011
4-12-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 04/12/2011
3-12-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 03/12/2011
2-12-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 02/12/2011
1-12-2011 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 01/12/2011
30-11-2011 1 x HUF = 0.0544 EEK HUF EEK transfer rate on 30/11/2011
29-11-2011 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 29/11/2011
28-11-2011 1 x HUF = 0.0535 EEK HUF EEK transfer rate on 28/11/2011
27-11-2011 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 27/11/2011
26-11-2011 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 26/11/2011
25-11-2011 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 25/11/2011
24-11-2011 1 x HUF = 0.0526 EEK HUF EEK transfer rate on 24/11/2011
23-11-2011 1 x HUF = 0.0533 EEK HUF EEK transfer rate on 23/11/2011
22-11-2011 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 22/11/2011
21-11-2011 1 x HUF = 0.0541 EEK HUF EEK transfer rate on 21/11/2011
20-11-2011 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 20/11/2011
19-11-2011 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 19/11/2011
18-11-2011 1 x HUF = 0.0543 EEK HUF EEK transfer rate on 18/11/2011
17-11-2011 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 17/11/2011
16-11-2011 1 x HUF = 0.0525 EEK HUF EEK transfer rate on 16/11/2011
15-11-2011 1 x HUF = 0.0524 EEK HUF EEK transfer rate on 15/11/2011
14-11-2011 1 x HUF = 0.0523 EEK HUF EEK transfer rate on 14/11/2011
13-11-2011 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 13/11/2011
12-11-2011 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 12/11/2011
11-11-2011 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 11/11/2011
10-11-2011 1 x HUF = 0.0528 EEK HUF EEK transfer rate on 10/11/2011
9-11-2011 1 x HUF = 0.0532 EEK HUF EEK transfer rate on 09/11/2011
8-11-2011 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 08/11/2011
7-11-2011 1 x HUF = 0.0539 EEK HUF EEK transfer rate on 07/11/2011
6-11-2011 1 x HUF = 0.054 EEK HUF EEK transfer rate on 06/11/2011
5-11-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 05/11/2011
4-11-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 04/11/2011
3-11-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 03/11/2011
2-11-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 02/11/2011
1-11-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 01/11/2011
31-10-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 31/10/2011
30-10-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 30/10/2011
29-10-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 29/10/2011
28-10-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 28/10/2011
27-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 27/10/2011
26-10-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 26/10/2011
25-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 25/10/2011
24-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 24/10/2011
23-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 23/10/2011
22-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 22/10/2011
21-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 21/10/2011
20-10-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 20/10/2011
19-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 19/10/2011
18-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 18/10/2011
17-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 17/10/2011
16-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 16/10/2011
15-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 15/10/2011
14-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 14/10/2011
13-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 13/10/2011
12-10-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 12/10/2011
11-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 11/10/2011
10-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 10/10/2011
9-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 09/10/2011
8-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 08/10/2011
7-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 07/10/2011
6-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 06/10/2011
5-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 05/10/2011
4-10-2011 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 04/10/2011
3-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 03/10/2011
2-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 02/10/2011
1-10-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 01/10/2011
30-09-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 30/09/2011
29-09-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 29/09/2011
28-09-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 28/09/2011
27-09-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 27/09/2011
26-09-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 26/09/2011
25-09-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 25/09/2011
24-09-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 24/09/2011
23-09-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 23/09/2011
22-09-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 22/09/2011
21-09-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 21/09/2011
20-09-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 20/09/2011
19-09-2011 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 19/09/2011
18-09-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 18/09/2011
17-09-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 17/09/2011
16-09-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 16/09/2011
15-09-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 15/09/2011
14-09-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 14/09/2011
13-09-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 13/09/2011
12-09-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 12/09/2011
11-09-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 11/09/2011
10-09-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 10/09/2011
9-09-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 09/09/2011
8-09-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 08/09/2011
7-09-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 07/09/2011
6-09-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 06/09/2011
5-09-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 05/09/2011
4-09-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 04/09/2011
3-09-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 03/09/2011
2-09-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 02/09/2011
1-09-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 01/09/2011
31-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 31/08/2011
30-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 30/08/2011
29-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 29/08/2011
28-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 28/08/2011
27-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 27/08/2011
26-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 26/08/2011
25-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 25/08/2011
24-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 24/08/2011
23-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 23/08/2011
22-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 22/08/2011
21-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 21/08/2011
20-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 20/08/2011
19-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 19/08/2011
18-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 18/08/2011
17-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 17/08/2011
16-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 16/08/2011
15-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 15/08/2011
14-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 14/08/2011
13-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 13/08/2011
12-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 12/08/2011
11-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 11/08/2011
10-08-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 10/08/2011
9-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 09/08/2011
8-08-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 08/08/2011
7-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 07/08/2011
6-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 06/08/2011
5-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 05/08/2011
4-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 04/08/2011
3-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 03/08/2011
2-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 02/08/2011
1-08-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 01/08/2011
31-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 31/07/2011
30-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 30/07/2011
29-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 29/07/2011
28-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 28/07/2011
27-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 27/07/2011
26-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 26/07/2011
25-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 25/07/2011
24-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 24/07/2011
23-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 23/07/2011
22-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 22/07/2011
21-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 21/07/2011
20-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 20/07/2011
19-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 19/07/2011
18-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 18/07/2011
17-07-2011 1 x HUF = 0.0536 EEK HUF EEK transfer rate on 17/07/2011
16-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 16/07/2011
15-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 15/07/2011
14-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 14/07/2011
13-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 13/07/2011
12-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 12/07/2011
11-07-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 11/07/2011
10-07-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 10/07/2011
9-07-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 09/07/2011
8-07-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 08/07/2011
7-07-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 07/07/2011
6-07-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 06/07/2011
5-07-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 05/07/2011
4-07-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 04/07/2011
3-07-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 03/07/2011
2-07-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 02/07/2011
1-07-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 01/07/2011
30-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 30/06/2011
29-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 29/06/2011
28-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 28/06/2011
27-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 27/06/2011
26-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 26/06/2011
25-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 25/06/2011
24-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 24/06/2011
23-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 23/06/2011
22-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 22/06/2011
21-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 21/06/2011
20-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 20/06/2011
19-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 19/06/2011
18-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 18/06/2011
17-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 17/06/2011
16-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 16/06/2011
15-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 15/06/2011
14-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 14/06/2011
13-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 13/06/2011
12-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 12/06/2011
11-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 11/06/2011
10-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 10/06/2011
9-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 09/06/2011
8-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 08/06/2011
7-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 07/06/2011
6-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 06/06/2011
5-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 05/06/2011
4-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 04/06/2011
3-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 03/06/2011
2-06-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 02/06/2011
1-06-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 01/06/2011
31-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 31/05/2011
30-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 30/05/2011
29-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 29/05/2011
28-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 28/05/2011
27-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 27/05/2011
26-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 26/05/2011
25-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 25/05/2011
24-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 24/05/2011
23-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 23/05/2011
22-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 22/05/2011
21-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 21/05/2011
20-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 20/05/2011
19-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 19/05/2011
18-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 18/05/2011
17-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 17/05/2011
16-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 16/05/2011
15-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 15/05/2011
14-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 14/05/2011
13-05-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 13/05/2011
12-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 12/05/2011
11-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 11/05/2011
10-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 10/05/2011
9-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 09/05/2011
8-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 08/05/2011
7-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 07/05/2011
6-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 06/05/2011
5-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 05/05/2011
4-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 04/05/2011
3-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 03/05/2011
2-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 02/05/2011
1-05-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 01/05/2011
30-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 30/04/2011
29-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 29/04/2011
28-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 28/04/2011
27-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 27/04/2011
26-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 26/04/2011
25-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 25/04/2011
24-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 24/04/2011
23-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 23/04/2011
22-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 22/04/2011
21-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 21/04/2011
20-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 20/04/2011
19-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 19/04/2011
18-04-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 18/04/2011
17-04-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 17/04/2011
16-04-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 16/04/2011
15-04-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 15/04/2011
14-04-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 14/04/2011
13-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 13/04/2011
12-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 12/04/2011
11-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 11/04/2011
10-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 10/04/2011
9-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 09/04/2011
8-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 08/04/2011
7-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 07/04/2011
6-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 06/04/2011
5-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 05/04/2011
4-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 04/04/2011
3-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 03/04/2011
2-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 02/04/2011
1-04-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 01/04/2011
31-03-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 31/03/2011
30-03-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 30/03/2011
29-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 29/03/2011
28-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 28/03/2011
27-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 27/03/2011
26-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 26/03/2011
25-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 25/03/2011
24-03-2011 1 x HUF = 0.0628 EEK HUF EEK transfer rate on 24/03/2011
23-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 23/03/2011
22-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 22/03/2011
21-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 21/03/2011
20-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 20/03/2011
19-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 19/03/2011
18-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 18/03/2011
17-03-2011 1 x HUF = 0.0612 EEK HUF EEK transfer rate on 17/03/2011
16-03-2011 1 x HUF = 0.059 EEK HUF EEK transfer rate on 16/03/2011
15-03-2011 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 15/03/2011
14-03-2011 1 x HUF = 0.0611 EEK HUF EEK transfer rate on 14/03/2011
13-03-2011 1 x HUF = 0.0607 EEK HUF EEK transfer rate on 13/03/2011
12-03-2011 1 x HUF = 0.0607 EEK HUF EEK transfer rate on 12/03/2011
11-03-2011 1 x HUF = 0.0607 EEK HUF EEK transfer rate on 11/03/2011
10-03-2011 1 x HUF = 0.0603 EEK HUF EEK transfer rate on 10/03/2011
9-03-2011 1 x HUF = 0.0607 EEK HUF EEK transfer rate on 09/03/2011
8-03-2011 1 x HUF = 0.0607 EEK HUF EEK transfer rate on 08/03/2011
7-03-2011 1 x HUF = 0.061 EEK HUF EEK transfer rate on 07/03/2011
6-03-2011 1 x HUF = 0.0611 EEK HUF EEK transfer rate on 06/03/2011
5-03-2011 1 x HUF = 0.0611 EEK HUF EEK transfer rate on 05/03/2011
4-03-2011 1 x HUF = 0.0611 EEK HUF EEK transfer rate on 04/03/2011
3-03-2011 1 x HUF = 0.061 EEK HUF EEK transfer rate on 03/03/2011
2-03-2011 1 x HUF = 0.0605 EEK HUF EEK transfer rate on 02/03/2011
1-03-2011 1 x HUF = 0.0604 EEK HUF EEK transfer rate on 01/03/2011
28-02-2011 1 x HUF = 0.0603 EEK HUF EEK transfer rate on 28/02/2011
27-02-2011 1 x HUF = 0.0601 EEK HUF EEK transfer rate on 27/02/2011
26-02-2011 1 x HUF = 0.06 EEK HUF EEK transfer rate on 26/02/2011
25-02-2011 1 x HUF = 0.06 EEK HUF EEK transfer rate on 25/02/2011
24-02-2011 1 x HUF = 0.0603 EEK HUF EEK transfer rate on 24/02/2011
23-02-2011 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 23/02/2011
22-02-2011 1 x HUF = 0.0596 EEK HUF EEK transfer rate on 22/02/2011
21-02-2011 1 x HUF = 0.0597 EEK HUF EEK transfer rate on 21/02/2011
20-02-2011 1 x HUF = 0.0598 EEK HUF EEK transfer rate on 20/02/2011
19-02-2011 1 x HUF = 0.0598 EEK HUF EEK transfer rate on 19/02/2011
18-02-2011 1 x HUF = 0.0598 EEK HUF EEK transfer rate on 18/02/2011
17-02-2011 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 17/02/2011
16-02-2011 1 x HUF = 0.0592 EEK HUF EEK transfer rate on 16/02/2011
15-02-2011 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 15/02/2011
14-02-2011 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 14/02/2011
13-02-2011 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 13/02/2011
12-02-2011 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 12/02/2011
11-02-2011 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 11/02/2011
10-02-2011 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 10/02/2011
9-02-2011 1 x HUF = 0.0599 EEK HUF EEK transfer rate on 09/02/2011
8-02-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 08/02/2011
7-02-2011 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 07/02/2011
6-02-2011 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 06/02/2011
5-02-2011 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 05/02/2011
4-02-2011 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 04/02/2011
3-02-2011 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 03/02/2011
2-02-2011 1 x HUF = 0.0603 EEK HUF EEK transfer rate on 02/02/2011
1-02-2011 1 x HUF = 0.0604 EEK HUF EEK transfer rate on 01/02/2011
31-01-2011 1 x HUF = 0.0598 EEK HUF EEK transfer rate on 31/01/2011
30-01-2011 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 30/01/2011
29-01-2011 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 29/01/2011
28-01-2011 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 28/01/2011
27-01-2011 1 x HUF = 0.0599 EEK HUF EEK transfer rate on 27/01/2011
26-01-2011 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 26/01/2011
25-01-2011 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 25/01/2011
24-01-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 24/01/2011
23-01-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 23/01/2011
22-01-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 22/01/2011
21-01-2011 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 21/01/2011
20-01-2011 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 20/01/2011
19-01-2011 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 19/01/2011
18-01-2011 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 18/01/2011
17-01-2011 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 17/01/2011
16-01-2011 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 16/01/2011
15-01-2011 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 15/01/2011
14-01-2011 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 14/01/2011
13-01-2011 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 13/01/2011
12-01-2011 1 x HUF = 0.0557 EEK HUF EEK transfer rate on 12/01/2011
11-01-2011 1 x HUF = 0.055 EEK HUF EEK transfer rate on 11/01/2011
10-01-2011 1 x HUF = 0.055 EEK HUF EEK transfer rate on 10/01/2011
9-01-2011 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 09/01/2011
8-01-2011 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 08/01/2011
7-01-2011 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 07/01/2011
6-01-2011 1 x HUF = 0.0552 EEK HUF EEK transfer rate on 06/01/2011
5-01-2011 1 x HUF = 0.056 EEK HUF EEK transfer rate on 05/01/2011
4-01-2011 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 04/01/2011
3-01-2011 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 03/01/2011
2-01-2011 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 02/01/2011
1-01-2011 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 01/01/2011
31-12-2010 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 31/12/2010
30-12-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 30/12/2010
29-12-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 29/12/2010
28-12-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 28/12/2010
27-12-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 27/12/2010
26-12-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 26/12/2010
25-12-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 25/12/2010
24-12-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 24/12/2010
23-12-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 23/12/2010
22-12-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 22/12/2010
21-12-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 21/12/2010
20-12-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 20/12/2010
19-12-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 19/12/2010
18-12-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 18/12/2010
17-12-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 17/12/2010
16-12-2010 1 x HUF = 0.057 EEK HUF EEK transfer rate on 16/12/2010
15-12-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 15/12/2010
14-12-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 14/12/2010
13-12-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 13/12/2010
12-12-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 12/12/2010
11-12-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 11/12/2010
10-12-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 10/12/2010
9-12-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 09/12/2010
8-12-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 08/12/2010
7-12-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 07/12/2010
6-12-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 06/12/2010
5-12-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 05/12/2010
4-12-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 04/12/2010
3-12-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 03/12/2010
2-12-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 02/12/2010
1-12-2010 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 01/12/2010
30-11-2010 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 30/11/2010
29-11-2010 1 x HUF = 0.056 EEK HUF EEK transfer rate on 29/11/2010
28-11-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 28/11/2010
27-11-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 27/11/2010
26-11-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 26/11/2010
25-11-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 25/11/2010
24-11-2010 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 24/11/2010
23-11-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 23/11/2010
22-11-2010 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 22/11/2010
21-11-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 21/11/2010
20-11-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 20/11/2010
19-11-2010 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 19/11/2010
18-11-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 18/11/2010
17-11-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 17/11/2010
16-11-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 16/11/2010
15-11-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 15/11/2010
14-11-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 14/11/2010
13-11-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 13/11/2010
12-11-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 12/11/2010
11-11-2010 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 11/11/2010
10-11-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 10/11/2010
9-11-2010 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 09/11/2010
8-11-2010 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 08/11/2010
7-11-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 07/11/2010
6-11-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 06/11/2010
5-11-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 05/11/2010
4-11-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 04/11/2010
3-11-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 03/11/2010
2-11-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 02/11/2010
1-11-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 01/11/2010
31-10-2010 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 31/10/2010
30-10-2010 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 30/10/2010
29-10-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 29/10/2010
28-10-2010 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 28/10/2010
27-10-2010 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 27/10/2010
26-10-2010 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 26/10/2010
25-10-2010 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 25/10/2010
24-10-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 24/10/2010
23-10-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 23/10/2010
22-10-2010 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 22/10/2010
21-10-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 21/10/2010
20-10-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 20/10/2010
19-10-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 19/10/2010
18-10-2010 1 x HUF = 0.057 EEK HUF EEK transfer rate on 18/10/2010
17-10-2010 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 17/10/2010
16-10-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 16/10/2010
15-10-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 15/10/2010
14-10-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 14/10/2010
13-10-2010 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 13/10/2010
12-10-2010 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 12/10/2010
11-10-2010 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 11/10/2010
10-10-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 10/10/2010
9-10-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 09/10/2010
8-10-2010 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 08/10/2010
7-10-2010 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 07/10/2010
6-10-2010 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 06/10/2010
5-10-2010 1 x HUF = 0.057 EEK HUF EEK transfer rate on 05/10/2010
4-10-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 04/10/2010
3-10-2010 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 03/10/2010
2-10-2010 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 02/10/2010
1-10-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 01/10/2010
30-09-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 30/09/2010
29-09-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 29/09/2010
28-09-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 28/09/2010
27-09-2010 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 27/09/2010
26-09-2010 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 26/09/2010
25-09-2010 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 25/09/2010
24-09-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 24/09/2010
23-09-2010 1 x HUF = 0.0554 EEK HUF EEK transfer rate on 23/09/2010
22-09-2010 1 x HUF = 0.0557 EEK HUF EEK transfer rate on 22/09/2010
21-09-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 21/09/2010
20-09-2010 1 x HUF = 0.0553 EEK HUF EEK transfer rate on 20/09/2010
19-09-2010 1 x HUF = 0.0546 EEK HUF EEK transfer rate on 19/09/2010
18-09-2010 1 x HUF = 0.0546 EEK HUF EEK transfer rate on 18/09/2010
17-09-2010 1 x HUF = 0.0551 EEK HUF EEK transfer rate on 17/09/2010
16-09-2010 1 x HUF = 0.0551 EEK HUF EEK transfer rate on 16/09/2010
15-09-2010 1 x HUF = 0.0557 EEK HUF EEK transfer rate on 15/09/2010
14-09-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 14/09/2010
13-09-2010 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 13/09/2010
12-09-2010 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 12/09/2010
11-09-2010 1 x HUF = 0.0546 EEK HUF EEK transfer rate on 11/09/2010
10-09-2010 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 10/09/2010
9-09-2010 1 x HUF = 0.0546 EEK HUF EEK transfer rate on 09/09/2010
8-09-2010 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 08/09/2010
7-09-2010 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 07/09/2010
6-09-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 06/09/2010
5-09-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 05/09/2010
4-09-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 04/09/2010
3-09-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 03/09/2010
2-09-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 02/09/2010
1-09-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 01/09/2010
31-08-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 31/08/2010
30-08-2010 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 30/08/2010
29-08-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 29/08/2010
28-08-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 28/08/2010
27-08-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 27/08/2010
26-08-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 26/08/2010
25-08-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 25/08/2010
24-08-2010 1 x HUF = 0.0555 EEK HUF EEK transfer rate on 24/08/2010
23-08-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 23/08/2010
22-08-2010 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 22/08/2010
21-08-2010 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 21/08/2010
20-08-2010 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 20/08/2010
19-08-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 19/08/2010
18-08-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 18/08/2010
17-08-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 17/08/2010
16-08-2010 1 x HUF = 0.056 EEK HUF EEK transfer rate on 16/08/2010
15-08-2010 1 x HUF = 0.056 EEK HUF EEK transfer rate on 15/08/2010
14-08-2010 1 x HUF = 0.056 EEK HUF EEK transfer rate on 14/08/2010
13-08-2010 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 13/08/2010
12-08-2010 1 x HUF = 0.0558 EEK HUF EEK transfer rate on 12/08/2010
11-08-2010 1 x HUF = 0.0559 EEK HUF EEK transfer rate on 11/08/2010
10-08-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 10/08/2010
9-08-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 09/08/2010
8-08-2010 1 x HUF = 0.0553 EEK HUF EEK transfer rate on 08/08/2010
7-08-2010 1 x HUF = 0.056 EEK HUF EEK transfer rate on 07/08/2010
6-08-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 06/08/2010
5-08-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 05/08/2010
4-08-2010 1 x HUF = 0.0556 EEK HUF EEK transfer rate on 04/08/2010
3-08-2010 1 x HUF = 0.0553 EEK HUF EEK transfer rate on 03/08/2010
2-08-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 02/08/2010
1-08-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 01/08/2010
31-07-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 31/07/2010
30-07-2010 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 30/07/2010
29-07-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 29/07/2010
28-07-2010 1 x HUF = 0.0551 EEK HUF EEK transfer rate on 28/07/2010
27-07-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 27/07/2010
26-07-2010 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 26/07/2010
25-07-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 25/07/2010
24-07-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 24/07/2010
23-07-2010 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 23/07/2010
22-07-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 22/07/2010
21-07-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 21/07/2010
20-07-2010 1 x HUF = 0.0545 EEK HUF EEK transfer rate on 20/07/2010
19-07-2010 1 x HUF = 0.0546 EEK HUF EEK transfer rate on 19/07/2010
18-07-2010 1 x HUF = 0.0556 EEK HUF EEK transfer rate on 18/07/2010
17-07-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 17/07/2010
16-07-2010 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 16/07/2010
15-07-2010 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 15/07/2010
14-07-2010 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 14/07/2010
13-07-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 13/07/2010
12-07-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 12/07/2010
11-07-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 11/07/2010
10-07-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 10/07/2010
9-07-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 09/07/2010
8-07-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 08/07/2010
7-07-2010 1 x HUF = 0.0542 EEK HUF EEK transfer rate on 07/07/2010
6-07-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 06/07/2010
5-07-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 05/07/2010
4-07-2010 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 04/07/2010
3-07-2010 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 03/07/2010
2-07-2010 1 x HUF = 0.0546 EEK HUF EEK transfer rate on 02/07/2010
1-07-2010 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 01/07/2010
30-06-2010 1 x HUF = 0.0549 EEK HUF EEK transfer rate on 30/06/2010
29-06-2010 1 x HUF = 0.0546 EEK HUF EEK transfer rate on 29/06/2010
28-06-2010 1 x HUF = 0.0548 EEK HUF EEK transfer rate on 28/06/2010
27-06-2010 1 x HUF = 0.0552 EEK HUF EEK transfer rate on 27/06/2010
26-06-2010 1 x HUF = 0.0552 EEK HUF EEK transfer rate on 26/06/2010
25-06-2010 1 x HUF = 0.0551 EEK HUF EEK transfer rate on 25/06/2010
24-06-2010 1 x HUF = 0.0551 EEK HUF EEK transfer rate on 24/06/2010
23-06-2010 1 x HUF = 0.056 EEK HUF EEK transfer rate on 23/06/2010
22-06-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 22/06/2010
21-06-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 21/06/2010
20-06-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 20/06/2010
19-06-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 19/06/2010
18-06-2010 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 18/06/2010
17-06-2010 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 17/06/2010
16-06-2010 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 16/06/2010
15-06-2010 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 15/06/2010
14-06-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 14/06/2010
13-06-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 13/06/2010
12-06-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 12/06/2010
11-06-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 11/06/2010
10-06-2010 1 x HUF = 0.0552 EEK HUF EEK transfer rate on 10/06/2010
9-06-2010 1 x HUF = 0.0555 EEK HUF EEK transfer rate on 09/06/2010
8-06-2010 1 x HUF = 0.0547 EEK HUF EEK transfer rate on 08/06/2010
7-06-2010 1 x HUF = 0.0552 EEK HUF EEK transfer rate on 07/06/2010
6-06-2010 1 x HUF = 0.0554 EEK HUF EEK transfer rate on 06/06/2010
5-06-2010 1 x HUF = 0.0555 EEK HUF EEK transfer rate on 05/06/2010
4-06-2010 1 x HUF = 0.0557 EEK HUF EEK transfer rate on 04/06/2010
3-06-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 03/06/2010
2-06-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 02/06/2010
1-06-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 01/06/2010
31-05-2010 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 31/05/2010
30-05-2010 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 30/05/2010
29-05-2010 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 29/05/2010
28-05-2010 1 x HUF = 0.057 EEK HUF EEK transfer rate on 28/05/2010
27-05-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 27/05/2010
26-05-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 26/05/2010
25-05-2010 1 x HUF = 0.0559 EEK HUF EEK transfer rate on 25/05/2010
24-05-2010 1 x HUF = 0.0561 EEK HUF EEK transfer rate on 24/05/2010
23-05-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 23/05/2010
22-05-2010 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 22/05/2010
21-05-2010 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 21/05/2010
20-05-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 20/05/2010
19-05-2010 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 19/05/2010
18-05-2010 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 18/05/2010
17-05-2010 1 x HUF = 0.0559 EEK HUF EEK transfer rate on 17/05/2010
16-05-2010 1 x HUF = 0.0557 EEK HUF EEK transfer rate on 16/05/2010
15-05-2010 1 x HUF = 0.0558 EEK HUF EEK transfer rate on 15/05/2010
14-05-2010 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 14/05/2010
13-05-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 13/05/2010
12-05-2010 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 12/05/2010
11-05-2010 1 x HUF = 0.0571 EEK HUF EEK transfer rate on 11/05/2010
10-05-2010 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 10/05/2010
9-05-2010 1 x HUF = 0.0552 EEK HUF EEK transfer rate on 09/05/2010
8-05-2010 1 x HUF = 0.0557 EEK HUF EEK transfer rate on 08/05/2010
7-05-2010 1 x HUF = 0.0556 EEK HUF EEK transfer rate on 07/05/2010
6-05-2010 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 06/05/2010
5-05-2010 1 x HUF = 0.0559 EEK HUF EEK transfer rate on 05/05/2010
4-05-2010 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 04/05/2010
3-05-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 03/05/2010
2-05-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 02/05/2010
1-05-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 01/05/2010
30-04-2010 1 x HUF = 0.0589 EEK HUF EEK transfer rate on 30/04/2010
29-04-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 29/04/2010
28-04-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 28/04/2010
27-04-2010 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 27/04/2010
26-04-2010 1 x HUF = 0.0596 EEK HUF EEK transfer rate on 26/04/2010
25-04-2010 1 x HUF = 0.0601 EEK HUF EEK transfer rate on 25/04/2010
24-04-2010 1 x HUF = 0.0601 EEK HUF EEK transfer rate on 24/04/2010
23-04-2010 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 23/04/2010
22-04-2010 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 22/04/2010
21-04-2010 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 21/04/2010
20-04-2010 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 20/04/2010
19-04-2010 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 19/04/2010
18-04-2010 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 18/04/2010
17-04-2010 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 17/04/2010
16-04-2010 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 16/04/2010
15-04-2010 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 15/04/2010
14-04-2010 1 x HUF = 0.0596 EEK HUF EEK transfer rate on 14/04/2010
13-04-2010 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 13/04/2010
12-04-2010 1 x HUF = 0.059 EEK HUF EEK transfer rate on 12/04/2010
11-04-2010 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 11/04/2010
10-04-2010 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 10/04/2010
9-04-2010 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 09/04/2010
8-04-2010 1 x HUF = 0.0589 EEK HUF EEK transfer rate on 08/04/2010
7-04-2010 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 07/04/2010
6-04-2010 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 06/04/2010
5-04-2010 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 05/04/2010
4-04-2010 1 x HUF = 0.0592 EEK HUF EEK transfer rate on 04/04/2010
3-04-2010 1 x HUF = 0.0592 EEK HUF EEK transfer rate on 03/04/2010
2-04-2010 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 02/04/2010
1-04-2010 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 01/04/2010
31-03-2010 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 31/03/2010
30-03-2010 1 x HUF = 0.0593 EEK HUF EEK transfer rate on 30/03/2010
29-03-2010 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 29/03/2010
28-03-2010 1 x HUF = 0.0597 EEK HUF EEK transfer rate on 28/03/2010
27-03-2010 1 x HUF = 0.0597 EEK HUF EEK transfer rate on 27/03/2010
26-03-2010 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 26/03/2010
25-03-2010 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 25/03/2010
24-03-2010 1 x HUF = 0.059 EEK HUF EEK transfer rate on 24/03/2010
23-03-2010 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 23/03/2010
22-03-2010 1 x HUF = 0.0592 EEK HUF EEK transfer rate on 22/03/2010
21-03-2010 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 21/03/2010
20-03-2010 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 20/03/2010
19-03-2010 1 x HUF = 0.0594 EEK HUF EEK transfer rate on 19/03/2010
18-03-2010 1 x HUF = 0.0592 EEK HUF EEK transfer rate on 18/03/2010
17-03-2010 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 17/03/2010
16-03-2010 1 x HUF = 0.0595 EEK HUF EEK transfer rate on 16/03/2010
15-03-2010 1 x HUF = 0.0592 EEK HUF EEK transfer rate on 15/03/2010
14-03-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 14/03/2010
13-03-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 13/03/2010
12-03-2010 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 12/03/2010
11-03-2010 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 11/03/2010
10-03-2010 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 10/03/2010
9-03-2010 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 09/03/2010
8-03-2010 1 x HUF = 0.0597 EEK HUF EEK transfer rate on 08/03/2010
7-03-2010 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 07/03/2010
6-03-2010 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 06/03/2010
5-03-2010 1 x HUF = 0.0589 EEK HUF EEK transfer rate on 05/03/2010
4-03-2010 1 x HUF = 0.0589 EEK HUF EEK transfer rate on 04/03/2010
3-03-2010 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 03/03/2010
2-03-2010 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 02/03/2010
1-03-2010 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 01/03/2010
28-02-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 28/02/2010
27-02-2010 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 27/02/2010
26-02-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 26/02/2010
25-02-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 25/02/2010
24-02-2010 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 24/02/2010
23-02-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 23/02/2010
22-02-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 22/02/2010
21-02-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 21/02/2010
20-02-2010 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 20/02/2010
19-02-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 19/02/2010
18-02-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 18/02/2010
17-02-2010 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 17/02/2010
16-02-2010 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 16/02/2010
15-02-2010 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 15/02/2010
14-02-2010 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 14/02/2010
13-02-2010 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 13/02/2010
12-02-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 12/02/2010
11-02-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 11/02/2010
10-02-2010 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 10/02/2010
9-02-2010 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 09/02/2010
8-02-2010 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 08/02/2010
7-02-2010 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 07/02/2010
6-02-2010 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 06/02/2010
5-02-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 05/02/2010
4-02-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 04/02/2010
3-02-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 03/02/2010
2-02-2010 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 02/02/2010
1-02-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 01/02/2010
31-01-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 31/01/2010
30-01-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 30/01/2010
29-01-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 29/01/2010
28-01-2010 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 28/01/2010
27-01-2010 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 27/01/2010
26-01-2010 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 26/01/2010
25-01-2010 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 25/01/2010
24-01-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 24/01/2010
23-01-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 23/01/2010
22-01-2010 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 22/01/2010
21-01-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 21/01/2010
20-01-2010 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 20/01/2010
19-01-2010 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 19/01/2010
18-01-2010 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 18/01/2010
17-01-2010 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 17/01/2010
16-01-2010 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 16/01/2010
15-01-2010 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 15/01/2010
14-01-2010 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 14/01/2010
13-01-2010 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 13/01/2010
12-01-2010 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 12/01/2010
11-01-2010 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 11/01/2010
10-01-2010 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 10/01/2010
9-01-2010 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 09/01/2010
8-01-2010 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 08/01/2010
7-01-2010 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 07/01/2010
6-01-2010 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 06/01/2010
5-01-2010 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 05/01/2010
4-01-2010 1 x HUF = 0.058 EEK HUF EEK transfer rate on 04/01/2010
3-01-2010 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 03/01/2010
2-01-2010 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 02/01/2010
1-01-2010 1 x HUF = 0.0575 EEK HUF EEK transfer rate on 01/01/2010
31-12-2009 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 31/12/2009
30-12-2009 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 30/12/2009
29-12-2009 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 29/12/2009
28-12-2009 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 28/12/2009
27-12-2009 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 27/12/2009
26-12-2009 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 26/12/2009
25-12-2009 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 25/12/2009
24-12-2009 1 x HUF = 0.057 EEK HUF EEK transfer rate on 24/12/2009
23-12-2009 1 x HUF = 0.057 EEK HUF EEK transfer rate on 23/12/2009
22-12-2009 1 x HUF = 0.057 EEK HUF EEK transfer rate on 22/12/2009
21-12-2009 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 21/12/2009
20-12-2009 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 20/12/2009
19-12-2009 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 19/12/2009
18-12-2009 1 x HUF = 0.0564 EEK HUF EEK transfer rate on 18/12/2009
17-12-2009 1 x HUF = 0.0566 EEK HUF EEK transfer rate on 17/12/2009
16-12-2009 1 x HUF = 0.0563 EEK HUF EEK transfer rate on 16/12/2009
15-12-2009 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 15/12/2009
14-12-2009 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 14/12/2009
13-12-2009 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 13/12/2009
12-12-2009 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 12/12/2009
11-12-2009 1 x HUF = 0.0576 EEK HUF EEK transfer rate on 11/12/2009
10-12-2009 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 10/12/2009
9-12-2009 1 x HUF = 0.0574 EEK HUF EEK transfer rate on 09/12/2009
8-12-2009 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 08/12/2009
7-12-2009 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 07/12/2009
6-12-2009 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 06/12/2009
5-12-2009 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 05/12/2009
4-12-2009 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 04/12/2009
3-12-2009 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 03/12/2009
2-12-2009 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 02/12/2009
1-12-2009 1 x HUF = 0.0572 EEK HUF EEK transfer rate on 01/12/2009
30-11-2009 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 30/11/2009
29-11-2009 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 29/11/2009
28-11-2009 1 x HUF = 0.0573 EEK HUF EEK transfer rate on 28/11/2009
27-11-2009 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 27/11/2009
26-11-2009 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 26/11/2009
25-11-2009 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 25/11/2009
24-11-2009 1 x HUF = 0.0584 EEK HUF EEK transfer rate on 24/11/2009
23-11-2009 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 23/11/2009
22-11-2009 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 22/11/2009
21-11-2009 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 21/11/2009
20-11-2009 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 20/11/2009
19-11-2009 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 19/11/2009
18-11-2009 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 18/11/2009
17-11-2009 1 x HUF = 0.0588 EEK HUF EEK transfer rate on 17/11/2009
16-11-2009 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 16/11/2009
15-11-2009 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 15/11/2009
14-11-2009 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 14/11/2009
13-11-2009 1 x HUF = 0.0036 EEK HUF EEK transfer rate on 13/11/2009
12-11-2009 1 x HUF = 0.0017 EEK HUF EEK transfer rate on 12/11/2009
11-11-2009 1 x HUF = 0.0017 EEK HUF EEK transfer rate on 11/11/2009
10-11-2009 1 x HUF = 0.0017 EEK HUF EEK transfer rate on 10/11/2009
9-11-2009 1 x HUF = 0.0017 EEK HUF EEK transfer rate on 09/11/2009
8-11-2009 1 x HUF = 0.0042 EEK HUF EEK transfer rate on 08/11/2009
7-11-2009 1 x HUF = 0.0569 EEK HUF EEK transfer rate on 07/11/2009
6-11-2009 1 x HUF = 0.0567 EEK HUF EEK transfer rate on 06/11/2009
5-11-2009 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 05/11/2009
4-11-2009 1 x HUF = 0.0562 EEK HUF EEK transfer rate on 04/11/2009
3-11-2009 1 x HUF = 0.0565 EEK HUF EEK transfer rate on 03/11/2009
2-11-2009 1 x HUF = 0.0568 EEK HUF EEK transfer rate on 02/11/2009
1-11-2009 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 01/11/2009
31-10-2009 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 31/10/2009
30-10-2009 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 30/10/2009
29-10-2009 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 29/10/2009
28-10-2009 1 x HUF = 0.0581 EEK HUF EEK transfer rate on 28/10/2009
27-10-2009 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 27/10/2009
26-10-2009 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 26/10/2009
25-10-2009 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 25/10/2009
24-10-2009 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 24/10/2009
23-10-2009 1 x HUF = 0.0589 EEK HUF EEK transfer rate on 23/10/2009
22-10-2009 1 x HUF = 0.0589 EEK HUF EEK transfer rate on 22/10/2009
21-10-2009 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 21/10/2009
20-10-2009 1 x HUF = 0.0591 EEK HUF EEK transfer rate on 20/10/2009
19-10-2009 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 19/10/2009
18-10-2009 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 18/10/2009
17-10-2009 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 17/10/2009
16-10-2009 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 16/10/2009
15-10-2009 1 x HUF = 0.0585 EEK HUF EEK transfer rate on 15/10/2009
14-10-2009 1 x HUF = 0.0583 EEK HUF EEK transfer rate on 14/10/2009
13-10-2009 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 13/10/2009
12-10-2009 1 x HUF = 0.0579 EEK HUF EEK transfer rate on 12/10/2009
11-10-2009 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 11/10/2009
10-10-2009 1 x HUF = 0.0577 EEK HUF EEK transfer rate on 10/10/2009
9-10-2009 1 x HUF = 0.0578 EEK HUF EEK transfer rate on 09/10/2009
8-10-2009 1 x HUF = 0.0582 EEK HUF EEK transfer rate on 08/10/2009
7-10-2009 1 x HUF = 0.0587 EEK HUF EEK transfer rate on 07/10/2009
6-10-2009 1 x HUF = 0.0586 EEK HUF EEK transfer rate on 06/10/2009