Thursday, 18th September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

HUF NPR History

HUF NPR History Rate Table | Transfer HUF | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Hungarian Forint to Nepalese Rupee in the past, then here you will find the history of the HUF NPR over the last 1830 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 17th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum HUF NPR value was 0.0155, the maximum HUF NPR rate was 0.4696. The average for these dates is 0.3885.

- banner1
Close Me!

365 Day Chart

18-09-14 10:37

Graph showing HUF-NPR over 365 day period

  • 7 day

    7 day Chart

    18-09-14 10:37

    Graph showing HUF-NPR over 7 day period

  • 30 day

    30 day Chart

    18-09-14 10:37

    Graph showing HUF-NPR over 30 day period

  • 90 day

    90 day Chart

    18-09-14 10:37

    Graph showing HUF-NPR over 90 day period

  • 180 day

    180 day Chart

    18-09-14 10:37

    Graph showing HUF-NPR over 180 day period

  • 365 day

    365 Day Chart

    18-09-14 10:37

    Graph showing HUF-NPR over 365 day period

Date Hungarian Forint Nepalese Rupee Explanations
17-09-2014 1 x HUF = 0.4025 NPR HUF NPR transfer rate on 17/09/2014
16-09-2014 1 x HUF = 0.4026 NPR HUF NPR transfer rate on 16/09/2014
15-09-2014 1 x HUF = 0.4001 NPR HUF NPR transfer rate on 15/09/2014
14-09-2014 1 x HUF = 0.4001 NPR HUF NPR transfer rate on 14/09/2014
13-09-2014 1 x HUF = 0.4006 NPR HUF NPR transfer rate on 13/09/2014
12-09-2014 1 x HUF = 0.4005 NPR HUF NPR transfer rate on 12/09/2014
11-09-2014 1 x HUF = 0.4 NPR HUF NPR transfer rate on 11/09/2014
10-09-2014 1 x HUF = 0.3996 NPR HUF NPR transfer rate on 10/09/2014
9-09-2014 1 x HUF = 0.3951 NPR HUF NPR transfer rate on 09/09/2014
8-09-2014 1 x HUF = 0.3959 NPR HUF NPR transfer rate on 08/09/2014
7-09-2014 1 x HUF = 0.4005 NPR HUF NPR transfer rate on 07/09/2014
6-09-2014 1 x HUF = 0.401 NPR HUF NPR transfer rate on 06/09/2014
5-09-2014 1 x HUF = 0.4012 NPR HUF NPR transfer rate on 05/09/2014
4-09-2014 1 x HUF = 0.4042 NPR HUF NPR transfer rate on 04/09/2014
3-09-2014 1 x HUF = 0.4063 NPR HUF NPR transfer rate on 03/09/2014
2-09-2014 1 x HUF = 0.405 NPR HUF NPR transfer rate on 02/09/2014
1-09-2014 1 x HUF = 0.407 NPR HUF NPR transfer rate on 01/09/2014
31-08-2014 1 x HUF = 0.4058 NPR HUF NPR transfer rate on 31/08/2014
30-08-2014 1 x HUF = 0.4057 NPR HUF NPR transfer rate on 30/08/2014
29-08-2014 1 x HUF = 0.406 NPR HUF NPR transfer rate on 29/08/2014
28-08-2014 1 x HUF = 0.4073 NPR HUF NPR transfer rate on 28/08/2014
27-08-2014 1 x HUF = 0.4089 NPR HUF NPR transfer rate on 27/08/2014
26-08-2014 1 x HUF = 0.4081 NPR HUF NPR transfer rate on 26/08/2014
25-08-2014 1 x HUF = 0.4092 NPR HUF NPR transfer rate on 25/08/2014
24-08-2014 1 x HUF = 0.4102 NPR HUF NPR transfer rate on 24/08/2014
23-08-2014 1 x HUF = 0.4112 NPR HUF NPR transfer rate on 23/08/2014
22-08-2014 1 x HUF = 0.4113 NPR HUF NPR transfer rate on 22/08/2014
21-08-2014 1 x HUF = 0.4126 NPR HUF NPR transfer rate on 21/08/2014
20-08-2014 1 x HUF = 0.4125 NPR HUF NPR transfer rate on 20/08/2014
19-08-2014 1 x HUF = 0.414 NPR HUF NPR transfer rate on 19/08/2014
18-08-2014 1 x HUF = 0.415 NPR HUF NPR transfer rate on 18/08/2014
17-08-2014 1 x HUF = 0.4144 NPR HUF NPR transfer rate on 17/08/2014
16-08-2014 1 x HUF = 0.4146 NPR HUF NPR transfer rate on 16/08/2014
15-08-2014 1 x HUF = 0.4148 NPR HUF NPR transfer rate on 15/08/2014
14-08-2014 1 x HUF = 0.4177 NPR HUF NPR transfer rate on 14/08/2014
13-08-2014 1 x HUF = 0.4181 NPR HUF NPR transfer rate on 13/08/2014
12-08-2014 1 x HUF = 0.4181 NPR HUF NPR transfer rate on 12/08/2014
11-08-2014 1 x HUF = 0.4189 NPR HUF NPR transfer rate on 11/08/2014
10-08-2014 1 x HUF = 0.4198 NPR HUF NPR transfer rate on 10/08/2014
9-08-2014 1 x HUF = 0.4197 NPR HUF NPR transfer rate on 09/08/2014
8-08-2014 1 x HUF = 0.4192 NPR HUF NPR transfer rate on 08/08/2014
7-08-2014 1 x HUF = 0.4161 NPR HUF NPR transfer rate on 07/08/2014
6-08-2014 1 x HUF = 0.4159 NPR HUF NPR transfer rate on 06/08/2014
5-08-2014 1 x HUF = 0.4152 NPR HUF NPR transfer rate on 05/08/2014
4-08-2014 1 x HUF = 0.4186 NPR HUF NPR transfer rate on 04/08/2014
3-08-2014 1 x HUF = 0.4172 NPR HUF NPR transfer rate on 03/08/2014
2-08-2014 1 x HUF = 0.4174 NPR HUF NPR transfer rate on 02/08/2014
1-08-2014 1 x HUF = 0.4171 NPR HUF NPR transfer rate on 01/08/2014
31-07-2014 1 x HUF = 0.412 NPR HUF NPR transfer rate on 31/07/2014
30-07-2014 1 x HUF = 0.4142 NPR HUF NPR transfer rate on 30/07/2014
29-07-2014 1 x HUF = 0.4157 NPR HUF NPR transfer rate on 29/07/2014
28-07-2014 1 x HUF = 0.4187 NPR HUF NPR transfer rate on 28/07/2014
27-07-2014 1 x HUF = 0.4197 NPR HUF NPR transfer rate on 27/07/2014
26-07-2014 1 x HUF = 0.4197 NPR HUF NPR transfer rate on 26/07/2014
25-07-2014 1 x HUF = 0.4199 NPR HUF NPR transfer rate on 25/07/2014
24-07-2014 1 x HUF = 0.4215 NPR HUF NPR transfer rate on 24/07/2014
23-07-2014 1 x HUF = 0.4221 NPR HUF NPR transfer rate on 23/07/2014
22-07-2014 1 x HUF = 0.4227 NPR HUF NPR transfer rate on 22/07/2014
21-07-2014 1 x HUF = 0.4218 NPR HUF NPR transfer rate on 21/07/2014
20-07-2014 1 x HUF = 0.4227 NPR HUF NPR transfer rate on 20/07/2014
19-07-2014 1 x HUF = 0.4218 NPR HUF NPR transfer rate on 19/07/2014
18-07-2014 1 x HUF = 0.4213 NPR HUF NPR transfer rate on 18/07/2014
17-07-2014 1 x HUF = 0.4193 NPR HUF NPR transfer rate on 17/07/2014
16-07-2014 1 x HUF = 0.4213 NPR HUF NPR transfer rate on 16/07/2014
15-07-2014 1 x HUF = 0.4232 NPR HUF NPR transfer rate on 15/07/2014
14-07-2014 1 x HUF = 0.4243 NPR HUF NPR transfer rate on 14/07/2014
13-07-2014 1 x HUF = 0.422 NPR HUF NPR transfer rate on 13/07/2014
12-07-2014 1 x HUF = 0.422 NPR HUF NPR transfer rate on 12/07/2014
11-07-2014 1 x HUF = 0.4218 NPR HUF NPR transfer rate on 11/07/2014
10-07-2014 1 x HUF = 0.4221 NPR HUF NPR transfer rate on 10/07/2014
9-07-2014 1 x HUF = 0.4226 NPR HUF NPR transfer rate on 09/07/2014
8-07-2014 1 x HUF = 0.4221 NPR HUF NPR transfer rate on 08/07/2014
7-07-2014 1 x HUF = 0.4202 NPR HUF NPR transfer rate on 07/07/2014
6-07-2014 1 x HUF = 0.4205 NPR HUF NPR transfer rate on 06/07/2014
5-07-2014 1 x HUF = 0.4204 NPR HUF NPR transfer rate on 05/07/2014
4-07-2014 1 x HUF = 0.4202 NPR HUF NPR transfer rate on 04/07/2014
3-07-2014 1 x HUF = 0.4204 NPR HUF NPR transfer rate on 03/07/2014
2-07-2014 1 x HUF = 0.4201 NPR HUF NPR transfer rate on 02/07/2014
1-07-2014 1 x HUF = 0.4229 NPR HUF NPR transfer rate on 01/07/2014
30-06-2014 1 x HUF = 0.425 NPR HUF NPR transfer rate on 30/06/2014
29-06-2014 1 x HUF = 0.4238 NPR HUF NPR transfer rate on 29/06/2014
28-06-2014 1 x HUF = 0.4236 NPR HUF NPR transfer rate on 28/06/2014
27-06-2014 1 x HUF = 0.4238 NPR HUF NPR transfer rate on 27/06/2014
26-06-2014 1 x HUF = 0.4255 NPR HUF NPR transfer rate on 26/06/2014
25-06-2014 1 x HUF = 0.4278 NPR HUF NPR transfer rate on 25/06/2014
24-06-2014 1 x HUF = 0.428 NPR HUF NPR transfer rate on 24/06/2014
23-06-2014 1 x HUF = 0.4292 NPR HUF NPR transfer rate on 23/06/2014
22-06-2014 1 x HUF = 0.4282 NPR HUF NPR transfer rate on 22/06/2014
21-06-2014 1 x HUF = 0.4284 NPR HUF NPR transfer rate on 21/06/2014
20-06-2014 1 x HUF = 0.4284 NPR HUF NPR transfer rate on 20/06/2014
19-06-2014 1 x HUF = 0.4276 NPR HUF NPR transfer rate on 19/06/2014
18-06-2014 1 x HUF = 0.4273 NPR HUF NPR transfer rate on 18/06/2014
17-06-2014 1 x HUF = 0.4241 NPR HUF NPR transfer rate on 17/06/2014
16-06-2014 1 x HUF = 0.4228 NPR HUF NPR transfer rate on 16/06/2014
15-06-2014 1 x HUF = 0.4214 NPR HUF NPR transfer rate on 15/06/2014
14-06-2014 1 x HUF = 0.4215 NPR HUF NPR transfer rate on 14/06/2014
13-06-2014 1 x HUF = 0.4214 NPR HUF NPR transfer rate on 13/06/2014
12-06-2014 1 x HUF = 0.4188 NPR HUF NPR transfer rate on 12/06/2014
11-06-2014 1 x HUF = 0.4208 NPR HUF NPR transfer rate on 11/06/2014
10-06-2014 1 x HUF = 0.4225 NPR HUF NPR transfer rate on 10/06/2014
9-06-2014 1 x HUF = 0.4251 NPR HUF NPR transfer rate on 09/06/2014
8-06-2014 1 x HUF = 0.427 NPR HUF NPR transfer rate on 08/06/2014
7-06-2014 1 x HUF = 0.4267 NPR HUF NPR transfer rate on 07/06/2014
6-06-2014 1 x HUF = 0.4264 NPR HUF NPR transfer rate on 06/06/2014
5-06-2014 1 x HUF = 0.4257 NPR HUF NPR transfer rate on 05/06/2014
4-06-2014 1 x HUF = 0.4229 NPR HUF NPR transfer rate on 04/06/2014
3-06-2014 1 x HUF = 0.4241 NPR HUF NPR transfer rate on 03/06/2014
2-06-2014 1 x HUF = 0.425 NPR HUF NPR transfer rate on 02/06/2014
1-06-2014 1 x HUF = 0.4265 NPR HUF NPR transfer rate on 01/06/2014
31-05-2014 1 x HUF = 0.4262 NPR HUF NPR transfer rate on 31/05/2014
30-05-2014 1 x HUF = 0.4262 NPR HUF NPR transfer rate on 30/05/2014
29-05-2014 1 x HUF = 0.4256 NPR HUF NPR transfer rate on 29/05/2014
28-05-2014 1 x HUF = 0.4253 NPR HUF NPR transfer rate on 28/05/2014
27-05-2014 1 x HUF = 0.4247 NPR HUF NPR transfer rate on 27/05/2014
26-05-2014 1 x HUF = 0.4242 NPR HUF NPR transfer rate on 26/05/2014
25-05-2014 1 x HUF = 0.4216 NPR HUF NPR transfer rate on 25/05/2014
24-05-2014 1 x HUF = 0.4224 NPR HUF NPR transfer rate on 24/05/2014
23-05-2014 1 x HUF = 0.4227 NPR HUF NPR transfer rate on 23/05/2014
22-05-2014 1 x HUF = 0.423 NPR HUF NPR transfer rate on 22/05/2014
21-05-2014 1 x HUF = 0.4257 NPR HUF NPR transfer rate on 21/05/2014
20-05-2014 1 x HUF = 0.4247 NPR HUF NPR transfer rate on 20/05/2014
19-05-2014 1 x HUF = 0.4226 NPR HUF NPR transfer rate on 19/05/2014
18-05-2014 1 x HUF = 0.4256 NPR HUF NPR transfer rate on 18/05/2014
17-05-2014 1 x HUF = 0.4254 NPR HUF NPR transfer rate on 17/05/2014
16-05-2014 1 x HUF = 0.4263 NPR HUF NPR transfer rate on 16/05/2014
15-05-2014 1 x HUF = 0.4262 NPR HUF NPR transfer rate on 15/05/2014
14-05-2014 1 x HUF = 0.4312 NPR HUF NPR transfer rate on 14/05/2014
13-05-2014 1 x HUF = 0.4323 NPR HUF NPR transfer rate on 13/05/2014
12-05-2014 1 x HUF = 0.435 NPR HUF NPR transfer rate on 12/05/2014
11-05-2014 1 x HUF = 0.4361 NPR HUF NPR transfer rate on 11/05/2014
10-05-2014 1 x HUF = 0.4369 NPR HUF NPR transfer rate on 10/05/2014
9-05-2014 1 x HUF = 0.4369 NPR HUF NPR transfer rate on 09/05/2014
8-05-2014 1 x HUF = 0.4387 NPR HUF NPR transfer rate on 08/05/2014
7-05-2014 1 x HUF = 0.4389 NPR HUF NPR transfer rate on 07/05/2014
6-05-2014 1 x HUF = 0.437 NPR HUF NPR transfer rate on 06/05/2014
5-05-2014 1 x HUF = 0.4339 NPR HUF NPR transfer rate on 05/05/2014
4-05-2014 1 x HUF = 0.4355 NPR HUF NPR transfer rate on 04/05/2014
3-05-2014 1 x HUF = 0.4355 NPR HUF NPR transfer rate on 03/05/2014
2-05-2014 1 x HUF = 0.4355 NPR HUF NPR transfer rate on 02/05/2014
1-05-2014 1 x HUF = 0.4363 NPR HUF NPR transfer rate on 01/05/2014
30-04-2014 1 x HUF = 0.4358 NPR HUF NPR transfer rate on 30/04/2014
29-04-2014 1 x HUF = 0.4339 NPR HUF NPR transfer rate on 29/04/2014
28-04-2014 1 x HUF = 0.4338 NPR HUF NPR transfer rate on 28/04/2014
27-04-2014 1 x HUF = 0.4345 NPR HUF NPR transfer rate on 27/04/2014
26-04-2014 1 x HUF = 0.4346 NPR HUF NPR transfer rate on 26/04/2014
25-04-2014 1 x HUF = 0.4353 NPR HUF NPR transfer rate on 25/04/2014
24-04-2014 1 x HUF = 0.4372 NPR HUF NPR transfer rate on 24/04/2014
23-04-2014 1 x HUF = 0.4383 NPR HUF NPR transfer rate on 23/04/2014
22-04-2014 1 x HUF = 0.4374 NPR HUF NPR transfer rate on 22/04/2014
21-04-2014 1 x HUF = 0.4345 NPR HUF NPR transfer rate on 21/04/2014
20-04-2014 1 x HUF = 0.4366 NPR HUF NPR transfer rate on 20/04/2014
19-04-2014 1 x HUF = 0.4368 NPR HUF NPR transfer rate on 19/04/2014
18-04-2014 1 x HUF = 0.4364 NPR HUF NPR transfer rate on 18/04/2014
17-04-2014 1 x HUF = 0.4355 NPR HUF NPR transfer rate on 17/04/2014
16-04-2014 1 x HUF = 0.4331 NPR HUF NPR transfer rate on 16/04/2014
15-04-2014 1 x HUF = 0.4328 NPR HUF NPR transfer rate on 15/04/2014
14-04-2014 1 x HUF = 0.4347 NPR HUF NPR transfer rate on 14/04/2014
13-04-2014 1 x HUF = 0.4369 NPR HUF NPR transfer rate on 13/04/2014
12-04-2014 1 x HUF = 0.4369 NPR HUF NPR transfer rate on 12/04/2014
11-04-2014 1 x HUF = 0.4368 NPR HUF NPR transfer rate on 11/04/2014
10-04-2014 1 x HUF = 0.4365 NPR HUF NPR transfer rate on 10/04/2014
9-04-2014 1 x HUF = 0.4345 NPR HUF NPR transfer rate on 09/04/2014
8-04-2014 1 x HUF = 0.4334 NPR HUF NPR transfer rate on 08/04/2014
7-04-2014 1 x HUF = 0.4308 NPR HUF NPR transfer rate on 07/04/2014
6-04-2014 1 x HUF = 0.4317 NPR HUF NPR transfer rate on 06/04/2014
5-04-2014 1 x HUF = 0.4317 NPR HUF NPR transfer rate on 05/04/2014
4-04-2014 1 x HUF = 0.4315 NPR HUF NPR transfer rate on 04/04/2014
3-04-2014 1 x HUF = 0.4313 NPR HUF NPR transfer rate on 03/04/2014
2-04-2014 1 x HUF = 0.4284 NPR HUF NPR transfer rate on 02/04/2014
1-04-2014 1 x HUF = 0.4307 NPR HUF NPR transfer rate on 01/04/2014
31-03-2014 1 x HUF = 0.4291 NPR HUF NPR transfer rate on 31/03/2014
30-03-2014 1 x HUF = 0.426 NPR HUF NPR transfer rate on 30/03/2014
29-03-2014 1 x HUF = 0.4264 NPR HUF NPR transfer rate on 29/03/2014
28-03-2014 1 x HUF = 0.4263 NPR HUF NPR transfer rate on 28/03/2014
27-03-2014 1 x HUF = 0.4271 NPR HUF NPR transfer rate on 27/03/2014
26-03-2014 1 x HUF = 0.4291 NPR HUF NPR transfer rate on 26/03/2014
25-03-2014 1 x HUF = 0.4295 NPR HUF NPR transfer rate on 25/03/2014
24-03-2014 1 x HUF = 0.4294 NPR HUF NPR transfer rate on 24/03/2014
23-03-2014 1 x HUF = 0.4314 NPR HUF NPR transfer rate on 23/03/2014
22-03-2014 1 x HUF = 0.4321 NPR HUF NPR transfer rate on 22/03/2014
21-03-2014 1 x HUF = 0.4326 NPR HUF NPR transfer rate on 21/03/2014
20-03-2014 1 x HUF = 0.4358 NPR HUF NPR transfer rate on 20/03/2014
19-03-2014 1 x HUF = 0.4343 NPR HUF NPR transfer rate on 19/03/2014
18-03-2014 1 x HUF = 0.4389 NPR HUF NPR transfer rate on 18/03/2014
17-03-2014 1 x HUF = 0.4367 NPR HUF NPR transfer rate on 17/03/2014
16-03-2014 1 x HUF = 0.4359 NPR HUF NPR transfer rate on 16/03/2014
15-03-2014 1 x HUF = 0.437 NPR HUF NPR transfer rate on 15/03/2014
14-03-2014 1 x HUF = 0.4369 NPR HUF NPR transfer rate on 14/03/2014
13-03-2014 1 x HUF = 0.4324 NPR HUF NPR transfer rate on 13/03/2014
12-03-2014 1 x HUF = 0.433 NPR HUF NPR transfer rate on 12/03/2014
11-03-2014 1 x HUF = 0.4316 NPR HUF NPR transfer rate on 11/03/2014
10-03-2014 1 x HUF = 0.436 NPR HUF NPR transfer rate on 10/03/2014
9-03-2014 1 x HUF = 0.4355 NPR HUF NPR transfer rate on 09/03/2014
8-03-2014 1 x HUF = 0.4352 NPR HUF NPR transfer rate on 08/03/2014
7-03-2014 1 x HUF = 0.4355 NPR HUF NPR transfer rate on 07/03/2014
6-03-2014 1 x HUF = 0.4393 NPR HUF NPR transfer rate on 06/03/2014
5-03-2014 1 x HUF = 0.438 NPR HUF NPR transfer rate on 05/03/2014
4-03-2014 1 x HUF = 0.4379 NPR HUF NPR transfer rate on 04/03/2014
3-03-2014 1 x HUF = 0.437 NPR HUF NPR transfer rate on 03/03/2014
2-03-2014 1 x HUF = 0.4386 NPR HUF NPR transfer rate on 02/03/2014
1-03-2014 1 x HUF = 0.4401 NPR HUF NPR transfer rate on 01/03/2014
28-02-2014 1 x HUF = 0.44 NPR HUF NPR transfer rate on 28/02/2014
27-02-2014 1 x HUF = 0.4382 NPR HUF NPR transfer rate on 27/02/2014
26-02-2014 1 x HUF = 0.438 NPR HUF NPR transfer rate on 26/02/2014
25-02-2014 1 x HUF = 0.4409 NPR HUF NPR transfer rate on 25/02/2014
24-02-2014 1 x HUF = 0.4406 NPR HUF NPR transfer rate on 24/02/2014
23-02-2014 1 x HUF = 0.439 NPR HUF NPR transfer rate on 23/02/2014
22-02-2014 1 x HUF = 0.4391 NPR HUF NPR transfer rate on 22/02/2014
21-02-2014 1 x HUF = 0.4388 NPR HUF NPR transfer rate on 21/02/2014
20-02-2014 1 x HUF = 0.4379 NPR HUF NPR transfer rate on 20/02/2014
19-02-2014 1 x HUF = 0.4378 NPR HUF NPR transfer rate on 19/02/2014
18-02-2014 1 x HUF = 0.4405 NPR HUF NPR transfer rate on 18/02/2014
17-02-2014 1 x HUF = 0.4398 NPR HUF NPR transfer rate on 17/02/2014
16-02-2014 1 x HUF = 0.4406 NPR HUF NPR transfer rate on 16/02/2014
15-02-2014 1 x HUF = 0.4403 NPR HUF NPR transfer rate on 15/02/2014
14-02-2014 1 x HUF = 0.44 NPR HUF NPR transfer rate on 14/02/2014
13-02-2014 1 x HUF = 0.4381 NPR HUF NPR transfer rate on 13/02/2014
12-02-2014 1 x HUF = 0.4378 NPR HUF NPR transfer rate on 12/02/2014
11-02-2014 1 x HUF = 0.4385 NPR HUF NPR transfer rate on 11/02/2014
10-02-2014 1 x HUF = 0.4389 NPR HUF NPR transfer rate on 10/02/2014
9-02-2014 1 x HUF = 0.4415 NPR HUF NPR transfer rate on 09/02/2014
8-02-2014 1 x HUF = 0.4421 NPR HUF NPR transfer rate on 08/02/2014
7-02-2014 1 x HUF = 0.4421 NPR HUF NPR transfer rate on 07/02/2014
6-02-2014 1 x HUF = 0.4421 NPR HUF NPR transfer rate on 06/02/2014
5-02-2014 1 x HUF = 0.4368 NPR HUF NPR transfer rate on 05/02/2014
4-02-2014 1 x HUF = 0.437 NPR HUF NPR transfer rate on 04/02/2014
3-02-2014 1 x HUF = 0.4323 NPR HUF NPR transfer rate on 03/02/2014
2-02-2014 1 x HUF = 0.4337 NPR HUF NPR transfer rate on 02/02/2014
1-02-2014 1 x HUF = 0.4339 NPR HUF NPR transfer rate on 01/02/2014
31-01-2014 1 x HUF = 0.4343 NPR HUF NPR transfer rate on 31/01/2014
30-01-2014 1 x HUF = 0.4405 NPR HUF NPR transfer rate on 30/01/2014
29-01-2014 1 x HUF = 0.4434 NPR HUF NPR transfer rate on 29/01/2014
28-01-2014 1 x HUF = 0.4521 NPR HUF NPR transfer rate on 28/01/2014
27-01-2014 1 x HUF = 0.4512 NPR HUF NPR transfer rate on 27/01/2014
26-01-2014 1 x HUF = 0.4515 NPR HUF NPR transfer rate on 26/01/2014
25-01-2014 1 x HUF = 0.4487 NPR HUF NPR transfer rate on 25/01/2014
24-01-2014 1 x HUF = 0.4483 NPR HUF NPR transfer rate on 24/01/2014
23-01-2014 1 x HUF = 0.4436 NPR HUF NPR transfer rate on 23/01/2014
22-01-2014 1 x HUF = 0.4427 NPR HUF NPR transfer rate on 22/01/2014
21-01-2014 1 x HUF = 0.4434 NPR HUF NPR transfer rate on 21/01/2014
20-01-2014 1 x HUF = 0.4432 NPR HUF NPR transfer rate on 20/01/2014
19-01-2014 1 x HUF = 0.4439 NPR HUF NPR transfer rate on 19/01/2014
18-01-2014 1 x HUF = 0.4437 NPR HUF NPR transfer rate on 18/01/2014
17-01-2014 1 x HUF = 0.444 NPR HUF NPR transfer rate on 17/01/2014
16-01-2014 1 x HUF = 0.4467 NPR HUF NPR transfer rate on 16/01/2014
15-01-2014 1 x HUF = 0.4474 NPR HUF NPR transfer rate on 15/01/2014
15-01-2014 1 x HUF = 0.4474 NPR HUF NPR transfer rate on 15/01/2014
14-01-2014 1 x HUF = 0.4504 NPR HUF NPR transfer rate on 14/01/2014
13-01-2014 1 x HUF = 0.4509 NPR HUF NPR transfer rate on 13/01/2014
12-01-2014 1 x HUF = 0.4519 NPR HUF NPR transfer rate on 12/01/2014
12-01-2014 1 x HUF = 0.4519 NPR HUF NPR transfer rate on 12/01/2014
11-01-2014 1 x HUF = 0.4527 NPR HUF NPR transfer rate on 11/01/2014
10-01-2014 1 x HUF = 0.4524 NPR HUF NPR transfer rate on 10/01/2014
10-01-2014 1 x HUF = 0.4524 NPR HUF NPR transfer rate on 10/01/2014
9-01-2014 1 x HUF = 0.4508 NPR HUF NPR transfer rate on 09/01/2014
9-01-2014 1 x HUF = 0.4508 NPR HUF NPR transfer rate on 09/01/2014
8-01-2014 1 x HUF = 0.4511 NPR HUF NPR transfer rate on 08/01/2014
7-01-2014 1 x HUF = 0.4528 NPR HUF NPR transfer rate on 07/01/2014
6-01-2014 1 x HUF = 0.4535 NPR HUF NPR transfer rate on 06/01/2014
5-01-2014 1 x HUF = 0.4545 NPR HUF NPR transfer rate on 05/01/2014
4-01-2014 1 x HUF = 0.4542 NPR HUF NPR transfer rate on 04/01/2014
4-01-2014 1 x HUF = 0.4542 NPR HUF NPR transfer rate on 04/01/2014
3-01-2014 1 x HUF = 0.455 NPR HUF NPR transfer rate on 03/01/2014
2-01-2014 1 x HUF = 0.4567 NPR HUF NPR transfer rate on 02/01/2014
1-01-2014 1 x HUF = 0.4588 NPR HUF NPR transfer rate on 01/01/2014
31-12-2013 1 x HUF = 0.4582 NPR HUF NPR transfer rate on 31/12/2013
30-12-2013 1 x HUF = 0.4609 NPR HUF NPR transfer rate on 30/12/2013
29-12-2013 1 x HUF = 0.4604 NPR HUF NPR transfer rate on 29/12/2013
28-12-2013 1 x HUF = 0.459 NPR HUF NPR transfer rate on 28/12/2013
27-12-2013 1 x HUF = 0.4586 NPR HUF NPR transfer rate on 27/12/2013
26-12-2013 1 x HUF = 0.4563 NPR HUF NPR transfer rate on 26/12/2013
25-12-2013 1 x HUF = 0.4565 NPR HUF NPR transfer rate on 25/12/2013
25-12-2013 1 x HUF = 0.4565 NPR HUF NPR transfer rate on 25/12/2013
24-12-2013 1 x HUF = 0.4564 NPR HUF NPR transfer rate on 24/12/2013
23-12-2013 1 x HUF = 0.4566 NPR HUF NPR transfer rate on 23/12/2013
22-12-2013 1 x HUF = 0.4537 NPR HUF NPR transfer rate on 22/12/2013
21-12-2013 1 x HUF = 0.4538 NPR HUF NPR transfer rate on 21/12/2013
20-12-2013 1 x HUF = 0.4541 NPR HUF NPR transfer rate on 20/12/2013
19-12-2013 1 x HUF = 0.4543 NPR HUF NPR transfer rate on 19/12/2013
18-12-2013 1 x HUF = 0.4555 NPR HUF NPR transfer rate on 18/12/2013
17-12-2013 1 x HUF = 0.4552 NPR HUF NPR transfer rate on 17/12/2013
16-12-2013 1 x HUF = 0.4538 NPR HUF NPR transfer rate on 16/12/2013
16-12-2013 1 x HUF = 0.4538 NPR HUF NPR transfer rate on 16/12/2013
15-12-2013 1 x HUF = 0.4522 NPR HUF NPR transfer rate on 15/12/2013
14-12-2013 1 x HUF = 0.4522 NPR HUF NPR transfer rate on 14/12/2013
13-12-2013 1 x HUF = 0.4513 NPR HUF NPR transfer rate on 13/12/2013
12-12-2013 1 x HUF = 0.4478 NPR HUF NPR transfer rate on 12/12/2013
12-12-2013 1 x HUF = 0.4478 NPR HUF NPR transfer rate on 12/12/2013
11-12-2013 1 x HUF = 0.4456 NPR HUF NPR transfer rate on 11/12/2013
10-12-2013 1 x HUF = 0.4453 NPR HUF NPR transfer rate on 10/12/2013
9-12-2013 1 x HUF = 0.4475 NPR HUF NPR transfer rate on 09/12/2013
8-12-2013 1 x HUF = 0.4475 NPR HUF NPR transfer rate on 08/12/2013
7-12-2013 1 x HUF = 0.4484 NPR HUF NPR transfer rate on 07/12/2013
6-12-2013 1 x HUF = 0.4487 NPR HUF NPR transfer rate on 06/12/2013
5-12-2013 1 x HUF = 0.4477 NPR HUF NPR transfer rate on 05/12/2013
4-12-2013 1 x HUF = 0.4475 NPR HUF NPR transfer rate on 04/12/2013
3-12-2013 1 x HUF = 0.448 NPR HUF NPR transfer rate on 03/12/2013
2-12-2013 1 x HUF = 0.446 NPR HUF NPR transfer rate on 02/12/2013
1-12-2013 1 x HUF = 0.4504 NPR HUF NPR transfer rate on 01/12/2013
30-11-2013 1 x HUF = 0.4514 NPR HUF NPR transfer rate on 30/11/2013
29-11-2013 1 x HUF = 0.4516 NPR HUF NPR transfer rate on 29/11/2013
28-11-2013 1 x HUF = 0.4531 NPR HUF NPR transfer rate on 28/11/2013
27-11-2013 1 x HUF = 0.4531 NPR HUF NPR transfer rate on 27/11/2013
27-11-2013 1 x HUF = 0.4531 NPR HUF NPR transfer rate on 27/11/2013
26-11-2013 1 x HUF = 0.455 NPR HUF NPR transfer rate on 26/11/2013
26-11-2013 1 x HUF = 0.455 NPR HUF NPR transfer rate on 26/11/2013
25-11-2013 1 x HUF = 0.4554 NPR HUF NPR transfer rate on 25/11/2013
25-11-2013 1 x HUF = 0.4554 NPR HUF NPR transfer rate on 25/11/2013
24-11-2013 1 x HUF = 0.4559 NPR HUF NPR transfer rate on 24/11/2013
23-11-2013 1 x HUF = 0.4566 NPR HUF NPR transfer rate on 23/11/2013
22-11-2013 1 x HUF = 0.4563 NPR HUF NPR transfer rate on 22/11/2013
21-11-2013 1 x HUF = 0.4552 NPR HUF NPR transfer rate on 21/11/2013
21-11-2013 1 x HUF = 0.4552 NPR HUF NPR transfer rate on 21/11/2013
20-11-2013 1 x HUF = 0.4527 NPR HUF NPR transfer rate on 20/11/2013
19-11-2013 1 x HUF = 0.4536 NPR HUF NPR transfer rate on 19/11/2013
18-11-2013 1 x HUF = 0.4528 NPR HUF NPR transfer rate on 18/11/2013
17-11-2013 1 x HUF = 0.4536 NPR HUF NPR transfer rate on 17/11/2013
16-11-2013 1 x HUF = 0.4538 NPR HUF NPR transfer rate on 16/11/2013
15-11-2013 1 x HUF = 0.4537 NPR HUF NPR transfer rate on 15/11/2013
14-11-2013 1 x HUF = 0.4535 NPR HUF NPR transfer rate on 14/11/2013
13-11-2013 1 x HUF = 0.4539 NPR HUF NPR transfer rate on 13/11/2013
12-11-2013 1 x HUF = 0.4539 NPR HUF NPR transfer rate on 12/11/2013
11-11-2013 1 x HUF = 0.4517 NPR HUF NPR transfer rate on 11/11/2013
10-11-2013 1 x HUF = 0.4499 NPR HUF NPR transfer rate on 10/11/2013
10-11-2013 1 x HUF = 0.4499 NPR HUF NPR transfer rate on 10/11/2013
9-11-2013 1 x HUF = 0.4508 NPR HUF NPR transfer rate on 09/11/2013
8-11-2013 1 x HUF = 0.4509 NPR HUF NPR transfer rate on 08/11/2013
7-11-2013 1 x HUF = 0.4526 NPR HUF NPR transfer rate on 07/11/2013
6-11-2013 1 x HUF = 0.4512 NPR HUF NPR transfer rate on 06/11/2013
5-11-2013 1 x HUF = 0.448 NPR HUF NPR transfer rate on 05/11/2013
5-11-2013 1 x HUF = 0.448 NPR HUF NPR transfer rate on 05/11/2013
4-11-2013 1 x HUF = 0.4498 NPR HUF NPR transfer rate on 04/11/2013
3-11-2013 1 x HUF = 0.4484 NPR HUF NPR transfer rate on 03/11/2013
3-11-2013 1 x HUF = 0.4484 NPR HUF NPR transfer rate on 03/11/2013
2-11-2013 1 x HUF = 0.4489 NPR HUF NPR transfer rate on 02/11/2013
1-11-2013 1 x HUF = 0.4504 NPR HUF NPR transfer rate on 01/11/2013
31-10-2013 1 x HUF = 0.4553 NPR HUF NPR transfer rate on 31/10/2013
30-10-2013 1 x HUF = 0.4597 NPR HUF NPR transfer rate on 30/10/2013
29-10-2013 1 x HUF = 0.4608 NPR HUF NPR transfer rate on 29/10/2013
28-10-2013 1 x HUF = 0.4646 NPR HUF NPR transfer rate on 28/10/2013
27-10-2013 1 x HUF = 0.4656 NPR HUF NPR transfer rate on 27/10/2013
26-10-2013 1 x HUF = 0.4652 NPR HUF NPR transfer rate on 26/10/2013
26-10-2013 1 x HUF = 0.4652 NPR HUF NPR transfer rate on 26/10/2013
25-10-2013 1 x HUF = 0.4654 NPR HUF NPR transfer rate on 25/10/2013
24-10-2013 1 x HUF = 0.4637 NPR HUF NPR transfer rate on 24/10/2013
23-10-2013 1 x HUF = 0.4635 NPR HUF NPR transfer rate on 23/10/2013
22-10-2013 1 x HUF = 0.461 NPR HUF NPR transfer rate on 22/10/2013
22-10-2013 1 x HUF = 0.461 NPR HUF NPR transfer rate on 22/10/2013
21-10-2013 1 x HUF = 0.4591 NPR HUF NPR transfer rate on 21/10/2013
20-10-2013 1 x HUF = 0.4591 NPR HUF NPR transfer rate on 20/10/2013
19-10-2013 1 x HUF = 0.4581 NPR HUF NPR transfer rate on 19/10/2013
19-10-2013 1 x HUF = 0.4581 NPR HUF NPR transfer rate on 19/10/2013
18-10-2013 1 x HUF = 0.4585 NPR HUF NPR transfer rate on 18/10/2013
17-10-2013 1 x HUF = 0.4543 NPR HUF NPR transfer rate on 17/10/2013
16-10-2013 1 x HUF = 0.4523 NPR HUF NPR transfer rate on 16/10/2013
15-10-2013 1 x HUF = 0.4515 NPR HUF NPR transfer rate on 15/10/2013
14-10-2013 1 x HUF = 0.451 NPR HUF NPR transfer rate on 14/10/2013
13-10-2013 1 x HUF = 0.45 NPR HUF NPR transfer rate on 13/10/2013
12-10-2013 1 x HUF = 0.4501 NPR HUF NPR transfer rate on 12/10/2013
11-10-2013 1 x HUF = 0.4506 NPR HUF NPR transfer rate on 11/10/2013
11-10-2013 1 x HUF = 0.4506 NPR HUF NPR transfer rate on 11/10/2013
10-10-2013 1 x HUF = 0.4529 NPR HUF NPR transfer rate on 10/10/2013
9-10-2013 1 x HUF = 0.4519 NPR HUF NPR transfer rate on 09/10/2013
8-10-2013 1 x HUF = 0.4542 NPR HUF NPR transfer rate on 08/10/2013
7-10-2013 1 x HUF = 0.4535 NPR HUF NPR transfer rate on 07/10/2013
6-10-2013 1 x HUF = 0.4502 NPR HUF NPR transfer rate on 06/10/2013
5-10-2013 1 x HUF = 0.4501 NPR HUF NPR transfer rate on 05/10/2013
4-10-2013 1 x HUF = 0.4508 NPR HUF NPR transfer rate on 04/10/2013
3-10-2013 1 x HUF = 0.4542 NPR HUF NPR transfer rate on 03/10/2013
3-10-2013 1 x HUF = 0.4542 NPR HUF NPR transfer rate on 03/10/2013
2-10-2013 1 x HUF = 0.455 NPR HUF NPR transfer rate on 02/10/2013
2-10-2013 1 x HUF = 0.455 NPR HUF NPR transfer rate on 02/10/2013
1-10-2013 1 x HUF = 0.4545 NPR HUF NPR transfer rate on 01/10/2013
30-09-2013 1 x HUF = 0.4532 NPR HUF NPR transfer rate on 30/09/2013
29-09-2013 1 x HUF = 0.4506 NPR HUF NPR transfer rate on 29/09/2013
28-09-2013 1 x HUF = 0.4507 NPR HUF NPR transfer rate on 28/09/2013
27-09-2013 1 x HUF = 0.4505 NPR HUF NPR transfer rate on 27/09/2013
26-09-2013 1 x HUF = 0.4491 NPR HUF NPR transfer rate on 26/09/2013
25-09-2013 1 x HUF = 0.4508 NPR HUF NPR transfer rate on 25/09/2013
24-09-2013 1 x HUF = 0.451 NPR HUF NPR transfer rate on 24/09/2013
23-09-2013 1 x HUF = 0.4522 NPR HUF NPR transfer rate on 23/09/2013
22-09-2013 1 x HUF = 0.4517 NPR HUF NPR transfer rate on 22/09/2013
21-09-2013 1 x HUF = 0.451 NPR HUF NPR transfer rate on 21/09/2013
20-09-2013 1 x HUF = 0.4519 NPR HUF NPR transfer rate on 20/09/2013
19-09-2013 1 x HUF = 0.4529 NPR HUF NPR transfer rate on 19/09/2013
18-09-2013 1 x HUF = 0.4563 NPR HUF NPR transfer rate on 18/09/2013
17-09-2013 1 x HUF = 0.4545 NPR HUF NPR transfer rate on 17/09/2013
16-09-2013 1 x HUF = 0.4502 NPR HUF NPR transfer rate on 16/09/2013
15-09-2013 1 x HUF = 0.4517 NPR HUF NPR transfer rate on 15/09/2013
14-09-2013 1 x HUF = 0.4501 NPR HUF NPR transfer rate on 14/09/2013
13-09-2013 1 x HUF = 0.4496 NPR HUF NPR transfer rate on 13/09/2013
12-09-2013 1 x HUF = 0.4499 NPR HUF NPR transfer rate on 12/09/2013
11-09-2013 1 x HUF = 0.4512 NPR HUF NPR transfer rate on 11/09/2013
10-09-2013 1 x HUF = 0.4553 NPR HUF NPR transfer rate on 10/09/2013
9-09-2013 1 x HUF = 0.4585 NPR HUF NPR transfer rate on 09/09/2013
8-09-2013 1 x HUF = 0.4576 NPR HUF NPR transfer rate on 08/09/2013
7-09-2013 1 x HUF = 0.4604 NPR HUF NPR transfer rate on 07/09/2013
6-09-2013 1 x HUF = 0.4614 NPR HUF NPR transfer rate on 06/09/2013
5-09-2013 1 x HUF = 0.4656 NPR HUF NPR transfer rate on 05/09/2013
4-09-2013 1 x HUF = 0.4696 NPR HUF NPR transfer rate on 04/09/2013
3-09-2013 1 x HUF = 0.4678 NPR HUF NPR transfer rate on 03/09/2013
2-09-2013 1 x HUF = 0.4647 NPR HUF NPR transfer rate on 02/09/2013
1-09-2013 1 x HUF = 0.467 NPR HUF NPR transfer rate on 01/09/2013
31-08-2013 1 x HUF = 0.4671 NPR HUF NPR transfer rate on 31/08/2013
30-08-2013 1 x HUF = 0.4683 NPR HUF NPR transfer rate on 30/08/2013
29-08-2013 1 x HUF = 0.468 NPR HUF NPR transfer rate on 29/08/2013
28-08-2013 1 x HUF = 0.4658 NPR HUF NPR transfer rate on 28/08/2013
27-08-2013 1 x HUF = 0.4652 NPR HUF NPR transfer rate on 27/08/2013
26-08-2013 1 x HUF = 0.4592 NPR HUF NPR transfer rate on 26/08/2013
25-08-2013 1 x HUF = 0.4592 NPR HUF NPR transfer rate on 25/08/2013
24-08-2013 1 x HUF = 0.4602 NPR HUF NPR transfer rate on 24/08/2013
23-08-2013 1 x HUF = 0.4619 NPR HUF NPR transfer rate on 23/08/2013
22-08-2013 1 x HUF = 0.461 NPR HUF NPR transfer rate on 22/08/2013
21-08-2013 1 x HUF = 0.455 NPR HUF NPR transfer rate on 21/08/2013
20-08-2013 1 x HUF = 0.4521 NPR HUF NPR transfer rate on 20/08/2013
19-08-2013 1 x HUF = 0.4438 NPR HUF NPR transfer rate on 19/08/2013
18-08-2013 1 x HUF = 0.4391 NPR HUF NPR transfer rate on 18/08/2013
17-08-2013 1 x HUF = 0.4388 NPR HUF NPR transfer rate on 17/08/2013
16-08-2013 1 x HUF = 0.4387 NPR HUF NPR transfer rate on 16/08/2013
15-08-2013 1 x HUF = 0.4376 NPR HUF NPR transfer rate on 15/08/2013
14-08-2013 1 x HUF = 0.4353 NPR HUF NPR transfer rate on 14/08/2013
13-08-2013 1 x HUF = 0.4355 NPR HUF NPR transfer rate on 13/08/2013
12-08-2013 1 x HUF = 0.4366 NPR HUF NPR transfer rate on 12/08/2013
11-08-2013 1 x HUF = 0.4392 NPR HUF NPR transfer rate on 11/08/2013
10-08-2013 1 x HUF = 0.4389 NPR HUF NPR transfer rate on 10/08/2013
9-08-2013 1 x HUF = 0.4384 NPR HUF NPR transfer rate on 09/08/2013
8-08-2013 1 x HUF = 0.4369 NPR HUF NPR transfer rate on 08/08/2013
7-08-2013 1 x HUF = 0.4347 NPR HUF NPR transfer rate on 07/08/2013
6-08-2013 1 x HUF = 0.4369 NPR HUF NPR transfer rate on 06/08/2013
5-08-2013 1 x HUF = 0.4325 NPR HUF NPR transfer rate on 05/08/2013
4-08-2013 1 x HUF = 0.4327 NPR HUF NPR transfer rate on 04/08/2013
3-08-2013 1 x HUF = 0.4324 NPR HUF NPR transfer rate on 03/08/2013
2-08-2013 1 x HUF = 0.4308 NPR HUF NPR transfer rate on 02/08/2013
1-08-2013 1 x HUF = 0.4266 NPR HUF NPR transfer rate on 01/08/2013
31-07-2013 1 x HUF = 0.4305 NPR HUF NPR transfer rate on 31/07/2013
30-07-2013 1 x HUF = 0.4265 NPR HUF NPR transfer rate on 30/07/2013
29-07-2013 1 x HUF = 0.4229 NPR HUF NPR transfer rate on 29/07/2013
28-07-2013 1 x HUF = 0.4216 NPR HUF NPR transfer rate on 28/07/2013
27-07-2013 1 x HUF = 0.4212 NPR HUF NPR transfer rate on 27/07/2013
26-07-2013 1 x HUF = 0.4213 NPR HUF NPR transfer rate on 26/07/2013
25-07-2013 1 x HUF = 0.4202 NPR HUF NPR transfer rate on 25/07/2013
24-07-2013 1 x HUF = 0.4236 NPR HUF NPR transfer rate on 24/07/2013
23-07-2013 1 x HUF = 0.4253 NPR HUF NPR transfer rate on 23/07/2013
22-07-2013 1 x HUF = 0.4254 NPR HUF NPR transfer rate on 22/07/2013
21-07-2013 1 x HUF = 0.423 NPR HUF NPR transfer rate on 21/07/2013
20-07-2013 1 x HUF = 0.4231 NPR HUF NPR transfer rate on 20/07/2013
19-07-2013 1 x HUF = 0.4244 NPR HUF NPR transfer rate on 19/07/2013
18-07-2013 1 x HUF = 0.4243 NPR HUF NPR transfer rate on 18/07/2013
17-07-2013 1 x HUF = 0.4268 NPR HUF NPR transfer rate on 17/07/2013
16-07-2013 1 x HUF = 0.4265 NPR HUF NPR transfer rate on 16/07/2013
15-07-2013 1 x HUF = 0.4281 NPR HUF NPR transfer rate on 15/07/2013
14-07-2013 1 x HUF = 0.4287 NPR HUF NPR transfer rate on 14/07/2013
13-07-2013 1 x HUF = 0.4289 NPR HUF NPR transfer rate on 13/07/2013
12-07-2013 1 x HUF = 0.4286 NPR HUF NPR transfer rate on 12/07/2013
11-07-2013 1 x HUF = 0.427 NPR HUF NPR transfer rate on 11/07/2013
10-07-2013 1 x HUF = 0.4224 NPR HUF NPR transfer rate on 10/07/2013
9-07-2013 1 x HUF = 0.4229 NPR HUF NPR transfer rate on 09/07/2013
8-07-2013 1 x HUF = 0.4243 NPR HUF NPR transfer rate on 08/07/2013
7-07-2013 1 x HUF = 0.4204 NPR HUF NPR transfer rate on 07/07/2013
6-07-2013 1 x HUF = 0.4207 NPR HUF NPR transfer rate on 06/07/2013
5-07-2013 1 x HUF = 0.422 NPR HUF NPR transfer rate on 05/07/2013
4-07-2013 1 x HUF = 0.4253 NPR HUF NPR transfer rate on 04/07/2013
3-07-2013 1 x HUF = 0.4239 NPR HUF NPR transfer rate on 03/07/2013
2-07-2013 1 x HUF = 0.4209 NPR HUF NPR transfer rate on 02/07/2013
1-07-2013 1 x HUF = 0.4191 NPR HUF NPR transfer rate on 01/07/2013
30-06-2013 1 x HUF = 0.4204 NPR HUF NPR transfer rate on 30/06/2013
29-06-2013 1 x HUF = 0.4203 NPR HUF NPR transfer rate on 29/06/2013
28-06-2013 1 x HUF = 0.4209 NPR HUF NPR transfer rate on 28/06/2013
27-06-2013 1 x HUF = 0.424 NPR HUF NPR transfer rate on 27/06/2013
26-06-2013 1 x HUF = 0.4229 NPR HUF NPR transfer rate on 26/06/2013
25-06-2013 1 x HUF = 0.4206 NPR HUF NPR transfer rate on 25/06/2013
24-06-2013 1 x HUF = 0.4188 NPR HUF NPR transfer rate on 24/06/2013
23-06-2013 1 x HUF = 0.4176 NPR HUF NPR transfer rate on 23/06/2013
22-06-2013 1 x HUF = 0.4174 NPR HUF NPR transfer rate on 22/06/2013
21-06-2013 1 x HUF = 0.4183 NPR HUF NPR transfer rate on 21/06/2013
20-06-2013 1 x HUF = 0.4227 NPR HUF NPR transfer rate on 20/06/2013
19-06-2013 1 x HUF = 0.4241 NPR HUF NPR transfer rate on 19/06/2013
18-06-2013 1 x HUF = 0.4266 NPR HUF NPR transfer rate on 18/06/2013
17-06-2013 1 x HUF = 0.4215 NPR HUF NPR transfer rate on 17/06/2013
16-06-2013 1 x HUF = 0.4218 NPR HUF NPR transfer rate on 16/06/2013
15-06-2013 1 x HUF = 0.4226 NPR HUF NPR transfer rate on 15/06/2013
14-06-2013 1 x HUF = 0.4213 NPR HUF NPR transfer rate on 14/06/2013
13-06-2013 1 x HUF = 0.4239 NPR HUF NPR transfer rate on 13/06/2013
12-06-2013 1 x HUF = 0.4143 NPR HUF NPR transfer rate on 12/06/2013
11-06-2013 1 x HUF = 0.4183 NPR HUF NPR transfer rate on 11/06/2013
10-06-2013 1 x HUF = 0.4099 NPR HUF NPR transfer rate on 10/06/2013
9-06-2013 1 x HUF = 0.4085 NPR HUF NPR transfer rate on 09/06/2013
8-06-2013 1 x HUF = 0.4071 NPR HUF NPR transfer rate on 08/06/2013
7-06-2013 1 x HUF = 0.4062 NPR HUF NPR transfer rate on 07/06/2013
6-06-2013 1 x HUF = 0.4018 NPR HUF NPR transfer rate on 06/06/2013
5-06-2013 1 x HUF = 0.3996 NPR HUF NPR transfer rate on 05/06/2013
4-06-2013 1 x HUF = 0.4024 NPR HUF NPR transfer rate on 04/06/2013
3-06-2013 1 x HUF = 0.4014 NPR HUF NPR transfer rate on 03/06/2013
2-06-2013 1 x HUF = 0.3968 NPR HUF NPR transfer rate on 02/06/2013
1-06-2013 1 x HUF = 0.3968 NPR HUF NPR transfer rate on 01/06/2013
31-05-2013 1 x HUF = 0.3986 NPR HUF NPR transfer rate on 31/05/2013
30-05-2013 1 x HUF = 0.3996 NPR HUF NPR transfer rate on 30/05/2013
29-05-2013 1 x HUF = 0.401 NPR HUF NPR transfer rate on 29/05/2013
28-05-2013 1 x HUF = 0.4002 NPR HUF NPR transfer rate on 28/05/2013
27-05-2013 1 x HUF = 0.3974 NPR HUF NPR transfer rate on 27/05/2013
26-05-2013 1 x HUF = 0.3974 NPR HUF NPR transfer rate on 26/05/2013
25-05-2013 1 x HUF = 0.3968 NPR HUF NPR transfer rate on 25/05/2013
24-05-2013 1 x HUF = 0.3967 NPR HUF NPR transfer rate on 24/05/2013
23-05-2013 1 x HUF = 0.3948 NPR HUF NPR transfer rate on 23/05/2013
22-05-2013 1 x HUF = 0.3956 NPR HUF NPR transfer rate on 22/05/2013
21-05-2013 1 x HUF = 0.392 NPR HUF NPR transfer rate on 21/05/2013
20-05-2013 1 x HUF = 0.3893 NPR HUF NPR transfer rate on 20/05/2013
19-05-2013 1 x HUF = 0.387 NPR HUF NPR transfer rate on 19/05/2013
18-05-2013 1 x HUF = 0.3867 NPR HUF NPR transfer rate on 18/05/2013
17-05-2013 1 x HUF = 0.387 NPR HUF NPR transfer rate on 17/05/2013
16-05-2013 1 x HUF = 0.3871 NPR HUF NPR transfer rate on 16/05/2013
15-05-2013 1 x HUF = 0.386 NPR HUF NPR transfer rate on 15/05/2013
14-05-2013 1 x HUF = 0.3846 NPR HUF NPR transfer rate on 14/05/2013
13-05-2013 1 x HUF = 0.3865 NPR HUF NPR transfer rate on 13/05/2013
12-05-2013 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 12/05/2013
11-05-2013 1 x HUF = 0.388 NPR HUF NPR transfer rate on 11/05/2013
10-05-2013 1 x HUF = 0.388 NPR HUF NPR transfer rate on 10/05/2013
9-05-2013 1 x HUF = 0.3883 NPR HUF NPR transfer rate on 09/05/2013
8-05-2013 1 x HUF = 0.3866 NPR HUF NPR transfer rate on 08/05/2013
7-05-2013 1 x HUF = 0.3831 NPR HUF NPR transfer rate on 07/05/2013
6-05-2013 1 x HUF = 0.3821 NPR HUF NPR transfer rate on 06/05/2013
5-05-2013 1 x HUF = 0.382 NPR HUF NPR transfer rate on 05/05/2013
4-05-2013 1 x HUF = 0.3826 NPR HUF NPR transfer rate on 04/05/2013
3-05-2013 1 x HUF = 0.3827 NPR HUF NPR transfer rate on 03/05/2013
2-05-2013 1 x HUF = 0.3816 NPR HUF NPR transfer rate on 02/05/2013
1-05-2013 1 x HUF = 0.3804 NPR HUF NPR transfer rate on 01/05/2013
30-04-2013 1 x HUF = 0.3771 NPR HUF NPR transfer rate on 30/04/2013
29-04-2013 1 x HUF = 0.3783 NPR HUF NPR transfer rate on 29/04/2013
28-04-2013 1 x HUF = 0.3745 NPR HUF NPR transfer rate on 28/04/2013
27-04-2013 1 x HUF = 0.3748 NPR HUF NPR transfer rate on 27/04/2013
26-04-2013 1 x HUF = 0.3748 NPR HUF NPR transfer rate on 26/04/2013
25-04-2013 1 x HUF = 0.3754 NPR HUF NPR transfer rate on 25/04/2013
24-04-2013 1 x HUF = 0.3774 NPR HUF NPR transfer rate on 24/04/2013
23-04-2013 1 x HUF = 0.3775 NPR HUF NPR transfer rate on 23/04/2013
22-04-2013 1 x HUF = 0.3785 NPR HUF NPR transfer rate on 22/04/2013
21-04-2013 1 x HUF = 0.3781 NPR HUF NPR transfer rate on 21/04/2013
20-04-2013 1 x HUF = 0.3778 NPR HUF NPR transfer rate on 20/04/2013
19-04-2013 1 x HUF = 0.3788 NPR HUF NPR transfer rate on 19/04/2013
18-04-2013 1 x HUF = 0.3796 NPR HUF NPR transfer rate on 18/04/2013
17-04-2013 1 x HUF = 0.3851 NPR HUF NPR transfer rate on 17/04/2013
16-04-2013 1 x HUF = 0.387 NPR HUF NPR transfer rate on 16/04/2013
15-04-2013 1 x HUF = 0.3864 NPR HUF NPR transfer rate on 15/04/2013
14-04-2013 1 x HUF = 0.3866 NPR HUF NPR transfer rate on 14/04/2013
13-04-2013 1 x HUF = 0.3868 NPR HUF NPR transfer rate on 13/04/2013
12-04-2013 1 x HUF = 0.3862 NPR HUF NPR transfer rate on 12/04/2013
11-04-2013 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 11/04/2013
10-04-2013 1 x HUF = 0.385 NPR HUF NPR transfer rate on 10/04/2013
9-04-2013 1 x HUF = 0.3829 NPR HUF NPR transfer rate on 09/04/2013
8-04-2013 1 x HUF = 0.3823 NPR HUF NPR transfer rate on 08/04/2013
7-04-2013 1 x HUF = 0.3807 NPR HUF NPR transfer rate on 07/04/2013
6-04-2013 1 x HUF = 0.3797 NPR HUF NPR transfer rate on 06/04/2013
5-04-2013 1 x HUF = 0.3779 NPR HUF NPR transfer rate on 05/04/2013
4-04-2013 1 x HUF = 0.3731 NPR HUF NPR transfer rate on 04/04/2013
3-04-2013 1 x HUF = 0.3688 NPR HUF NPR transfer rate on 03/04/2013
2-04-2013 1 x HUF = 0.3685 NPR HUF NPR transfer rate on 02/04/2013
1-04-2013 1 x HUF = 0.367 NPR HUF NPR transfer rate on 01/04/2013
31-03-2013 1 x HUF = 0.3662 NPR HUF NPR transfer rate on 31/03/2013
30-03-2013 1 x HUF = 0.3662 NPR HUF NPR transfer rate on 30/03/2013
29-03-2013 1 x HUF = 0.3662 NPR HUF NPR transfer rate on 29/03/2013
28-03-2013 1 x HUF = 0.3664 NPR HUF NPR transfer rate on 28/03/2013
27-03-2013 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 27/03/2013
26-03-2013 1 x HUF = 0.3669 NPR HUF NPR transfer rate on 26/03/2013
25-03-2013 1 x HUF = 0.3666 NPR HUF NPR transfer rate on 25/03/2013
24-03-2013 1 x HUF = 0.3671 NPR HUF NPR transfer rate on 24/03/2013
23-03-2013 1 x HUF = 0.3674 NPR HUF NPR transfer rate on 23/03/2013
22-03-2013 1 x HUF = 0.3677 NPR HUF NPR transfer rate on 22/03/2013
21-03-2013 1 x HUF = 0.3668 NPR HUF NPR transfer rate on 21/03/2013
20-03-2013 1 x HUF = 0.3682 NPR HUF NPR transfer rate on 20/03/2013
19-03-2013 1 x HUF = 0.3672 NPR HUF NPR transfer rate on 19/03/2013
18-03-2013 1 x HUF = 0.3667 NPR HUF NPR transfer rate on 18/03/2013
17-03-2013 1 x HUF = 0.3686 NPR HUF NPR transfer rate on 17/03/2013
16-03-2013 1 x HUF = 0.3702 NPR HUF NPR transfer rate on 16/03/2013
15-03-2013 1 x HUF = 0.3704 NPR HUF NPR transfer rate on 15/03/2013
14-03-2013 1 x HUF = 0.3699 NPR HUF NPR transfer rate on 14/03/2013
13-03-2013 1 x HUF = 0.371 NPR HUF NPR transfer rate on 13/03/2013
12-03-2013 1 x HUF = 0.3703 NPR HUF NPR transfer rate on 12/03/2013
11-03-2013 1 x HUF = 0.3759 NPR HUF NPR transfer rate on 11/03/2013
10-03-2013 1 x HUF = 0.3792 NPR HUF NPR transfer rate on 10/03/2013
9-03-2013 1 x HUF = 0.3787 NPR HUF NPR transfer rate on 09/03/2013
8-03-2013 1 x HUF = 0.3796 NPR HUF NPR transfer rate on 08/03/2013
7-03-2013 1 x HUF = 0.3818 NPR HUF NPR transfer rate on 07/03/2013
6-03-2013 1 x HUF = 0.3812 NPR HUF NPR transfer rate on 06/03/2013
5-03-2013 1 x HUF = 0.3846 NPR HUF NPR transfer rate on 05/03/2013
4-03-2013 1 x HUF = 0.3847 NPR HUF NPR transfer rate on 04/03/2013
3-03-2013 1 x HUF = 0.3883 NPR HUF NPR transfer rate on 03/03/2013
2-03-2013 1 x HUF = 0.3881 NPR HUF NPR transfer rate on 02/03/2013
1-03-2013 1 x HUF = 0.3873 NPR HUF NPR transfer rate on 01/03/2013
28-02-2013 1 x HUF = 0.3857 NPR HUF NPR transfer rate on 28/02/2013
27-02-2013 1 x HUF = 0.3833 NPR HUF NPR transfer rate on 27/02/2013
26-02-2013 1 x HUF = 0.3845 NPR HUF NPR transfer rate on 26/02/2013
25-02-2013 1 x HUF = 0.3848 NPR HUF NPR transfer rate on 25/02/2013
24-02-2013 1 x HUF = 0.3891 NPR HUF NPR transfer rate on 24/02/2013
23-02-2013 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 23/02/2013
22-02-2013 1 x HUF = 0.3908 NPR HUF NPR transfer rate on 22/02/2013
21-02-2013 1 x HUF = 0.393 NPR HUF NPR transfer rate on 21/02/2013
20-02-2013 1 x HUF = 0.3963 NPR HUF NPR transfer rate on 20/02/2013
19-02-2013 1 x HUF = 0.3973 NPR HUF NPR transfer rate on 19/02/2013
18-02-2013 1 x HUF = 0.3967 NPR HUF NPR transfer rate on 18/02/2013
17-02-2013 1 x HUF = 0.3949 NPR HUF NPR transfer rate on 17/02/2013
16-02-2013 1 x HUF = 0.3954 NPR HUF NPR transfer rate on 16/02/2013
15-02-2013 1 x HUF = 0.3959 NPR HUF NPR transfer rate on 15/02/2013
14-02-2013 1 x HUF = 0.3956 NPR HUF NPR transfer rate on 14/02/2013
13-02-2013 1 x HUF = 0.3999 NPR HUF NPR transfer rate on 13/02/2013
12-02-2013 1 x HUF = 0.3986 NPR HUF NPR transfer rate on 12/02/2013
11-02-2013 1 x HUF = 0.3961 NPR HUF NPR transfer rate on 11/02/2013
10-02-2013 1 x HUF = 0.3951 NPR HUF NPR transfer rate on 10/02/2013
9-02-2013 1 x HUF = 0.3945 NPR HUF NPR transfer rate on 09/02/2013
8-02-2013 1 x HUF = 0.394 NPR HUF NPR transfer rate on 08/02/2013
7-02-2013 1 x HUF = 0.3926 NPR HUF NPR transfer rate on 07/02/2013
6-02-2013 1 x HUF = 0.3919 NPR HUF NPR transfer rate on 06/02/2013
5-02-2013 1 x HUF = 0.3932 NPR HUF NPR transfer rate on 05/02/2013
4-02-2013 1 x HUF = 0.3938 NPR HUF NPR transfer rate on 04/02/2013
3-02-2013 1 x HUF = 0.3975 NPR HUF NPR transfer rate on 03/02/2013
2-02-2013 1 x HUF = 0.3971 NPR HUF NPR transfer rate on 02/02/2013
1-02-2013 1 x HUF = 0.3964 NPR HUF NPR transfer rate on 01/02/2013
31-01-2013 1 x HUF = 0.394 NPR HUF NPR transfer rate on 31/01/2013
30-01-2013 1 x HUF = 0.3923 NPR HUF NPR transfer rate on 30/01/2013
29-01-2013 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 29/01/2013
28-01-2013 1 x HUF = 0.3886 NPR HUF NPR transfer rate on 28/01/2013
27-01-2013 1 x HUF = 0.388 NPR HUF NPR transfer rate on 27/01/2013
26-01-2013 1 x HUF = 0.3883 NPR HUF NPR transfer rate on 26/01/2013
25-01-2013 1 x HUF = 0.3883 NPR HUF NPR transfer rate on 25/01/2013
24-01-2013 1 x HUF = 0.3885 NPR HUF NPR transfer rate on 24/01/2013
23-01-2013 1 x HUF = 0.3897 NPR HUF NPR transfer rate on 23/01/2013
22-01-2013 1 x HUF = 0.3905 NPR HUF NPR transfer rate on 22/01/2013
21-01-2013 1 x HUF = 0.3916 NPR HUF NPR transfer rate on 21/01/2013
20-01-2013 1 x HUF = 0.3915 NPR HUF NPR transfer rate on 20/01/2013
19-01-2013 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 19/01/2013
18-01-2013 1 x HUF = 0.3925 NPR HUF NPR transfer rate on 18/01/2013
17-01-2013 1 x HUF = 0.3985 NPR HUF NPR transfer rate on 17/01/2013
16-01-2013 1 x HUF = 0.3946 NPR HUF NPR transfer rate on 16/01/2013
15-01-2013 1 x HUF = 0.3949 NPR HUF NPR transfer rate on 15/01/2013
14-01-2013 1 x HUF = 0.3949 NPR HUF NPR transfer rate on 14/01/2013
13-01-2013 1 x HUF = 0.3938 NPR HUF NPR transfer rate on 13/01/2013
12-01-2013 1 x HUF = 0.3938 NPR HUF NPR transfer rate on 12/01/2013
11-01-2013 1 x HUF = 0.3944 NPR HUF NPR transfer rate on 11/01/2013
10-01-2013 1 x HUF = 0.393 NPR HUF NPR transfer rate on 10/01/2013
9-01-2013 1 x HUF = 0.393 NPR HUF NPR transfer rate on 09/01/2013
8-01-2013 1 x HUF = 0.3953 NPR HUF NPR transfer rate on 08/01/2013
7-01-2013 1 x HUF = 0.3957 NPR HUF NPR transfer rate on 07/01/2013
6-01-2013 1 x HUF = 0.3949 NPR HUF NPR transfer rate on 06/01/2013
5-01-2013 1 x HUF = 0.3956 NPR HUF NPR transfer rate on 05/01/2013
4-01-2013 1 x HUF = 0.3955 NPR HUF NPR transfer rate on 04/01/2013
3-01-2013 1 x HUF = 0.3956 NPR HUF NPR transfer rate on 03/01/2013
2-01-2013 1 x HUF = 0.3961 NPR HUF NPR transfer rate on 02/01/2013
1-01-2013 1 x HUF = 0.3973 NPR HUF NPR transfer rate on 01/01/2013
31-12-2012 1 x HUF = 0.3975 NPR HUF NPR transfer rate on 31/12/2012
30-12-2012 1 x HUF = 0.3978 NPR HUF NPR transfer rate on 30/12/2012
29-12-2012 1 x HUF = 0.3983 NPR HUF NPR transfer rate on 29/12/2012
28-12-2012 1 x HUF = 0.3981 NPR HUF NPR transfer rate on 28/12/2012
27-12-2012 1 x HUF = 0.3983 NPR HUF NPR transfer rate on 27/12/2012
26-12-2012 1 x HUF = 0.396 NPR HUF NPR transfer rate on 26/12/2012
25-12-2012 1 x HUF = 0.397 NPR HUF NPR transfer rate on 25/12/2012
24-12-2012 1 x HUF = 0.3987 NPR HUF NPR transfer rate on 24/12/2012
23-12-2012 1 x HUF = 0.4012 NPR HUF NPR transfer rate on 23/12/2012
22-12-2012 1 x HUF = 0.4012 NPR HUF NPR transfer rate on 22/12/2012
21-12-2012 1 x HUF = 0.4028 NPR HUF NPR transfer rate on 21/12/2012
20-12-2012 1 x HUF = 0.4064 NPR HUF NPR transfer rate on 20/12/2012
19-12-2012 1 x HUF = 0.4035 NPR HUF NPR transfer rate on 19/12/2012
18-12-2012 1 x HUF = 0.4025 NPR HUF NPR transfer rate on 18/12/2012
17-12-2012 1 x HUF = 0.4006 NPR HUF NPR transfer rate on 17/12/2012
16-12-2012 1 x HUF = 0.4028 NPR HUF NPR transfer rate on 16/12/2012
15-12-2012 1 x HUF = 0.4033 NPR HUF NPR transfer rate on 15/12/2012
14-12-2012 1 x HUF = 0.4028 NPR HUF NPR transfer rate on 14/12/2012
13-12-2012 1 x HUF = 0.401 NPR HUF NPR transfer rate on 13/12/2012
12-12-2012 1 x HUF = 0.4008 NPR HUF NPR transfer rate on 12/12/2012
11-12-2012 1 x HUF = 0.3996 NPR HUF NPR transfer rate on 11/12/2012
10-12-2012 1 x HUF = 0.3978 NPR HUF NPR transfer rate on 10/12/2012
9-12-2012 1 x HUF = 0.3988 NPR HUF NPR transfer rate on 09/12/2012
8-12-2012 1 x HUF = 0.3991 NPR HUF NPR transfer rate on 08/12/2012
7-12-2012 1 x HUF = 0.3996 NPR HUF NPR transfer rate on 07/12/2012
6-12-2012 1 x HUF = 0.4011 NPR HUF NPR transfer rate on 06/12/2012
5-12-2012 1 x HUF = 0.4041 NPR HUF NPR transfer rate on 05/12/2012
4-12-2012 1 x HUF = 0.4039 NPR HUF NPR transfer rate on 04/12/2012
3-12-2012 1 x HUF = 0.4043 NPR HUF NPR transfer rate on 03/12/2012
2-12-2012 1 x HUF = 0.4025 NPR HUF NPR transfer rate on 02/12/2012
1-12-2012 1 x HUF = 0.4035 NPR HUF NPR transfer rate on 01/12/2012
30-11-2012 1 x HUF = 0.4037 NPR HUF NPR transfer rate on 30/11/2012
29-11-2012 1 x HUF = 0.4086 NPR HUF NPR transfer rate on 29/11/2012
28-11-2012 1 x HUF = 0.4084 NPR HUF NPR transfer rate on 28/11/2012
27-11-2012 1 x HUF = 0.4095 NPR HUF NPR transfer rate on 27/11/2012
26-11-2012 1 x HUF = 0.4098 NPR HUF NPR transfer rate on 26/11/2012
25-11-2012 1 x HUF = 0.4067 NPR HUF NPR transfer rate on 25/11/2012
24-11-2012 1 x HUF = 0.4074 NPR HUF NPR transfer rate on 24/11/2012
23-11-2012 1 x HUF = 0.4069 NPR HUF NPR transfer rate on 23/11/2012
22-11-2012 1 x HUF = 0.4058 NPR HUF NPR transfer rate on 22/11/2012
21-11-2012 1 x HUF = 0.402 NPR HUF NPR transfer rate on 21/11/2012
20-11-2012 1 x HUF = 0.401 NPR HUF NPR transfer rate on 20/11/2012
19-11-2012 1 x HUF = 0.3981 NPR HUF NPR transfer rate on 19/11/2012
18-11-2012 1 x HUF = 0.3951 NPR HUF NPR transfer rate on 18/11/2012
17-11-2012 1 x HUF = 0.3947 NPR HUF NPR transfer rate on 17/11/2012
16-11-2012 1 x HUF = 0.3946 NPR HUF NPR transfer rate on 16/11/2012
15-11-2012 1 x HUF = 0.3932 NPR HUF NPR transfer rate on 15/11/2012
14-11-2012 1 x HUF = 0.3926 NPR HUF NPR transfer rate on 14/11/2012
13-11-2012 1 x HUF = 0.3922 NPR HUF NPR transfer rate on 13/11/2012
12-11-2012 1 x HUF = 0.3943 NPR HUF NPR transfer rate on 12/11/2012
11-11-2012 1 x HUF = 0.3929 NPR HUF NPR transfer rate on 11/11/2012
10-11-2012 1 x HUF = 0.3922 NPR HUF NPR transfer rate on 10/11/2012
9-11-2012 1 x HUF = 0.3914 NPR HUF NPR transfer rate on 09/11/2012
8-11-2012 1 x HUF = 0.3902 NPR HUF NPR transfer rate on 08/11/2012
7-11-2012 1 x HUF = 0.3921 NPR HUF NPR transfer rate on 07/11/2012
6-11-2012 1 x HUF = 0.3939 NPR HUF NPR transfer rate on 06/11/2012
5-11-2012 1 x HUF = 0.3938 NPR HUF NPR transfer rate on 05/11/2012
4-11-2012 1 x HUF = 0.3927 NPR HUF NPR transfer rate on 04/11/2012
3-11-2012 1 x HUF = 0.3924 NPR HUF NPR transfer rate on 03/11/2012
2-11-2012 1 x HUF = 0.3931 NPR HUF NPR transfer rate on 02/11/2012
1-11-2012 1 x HUF = 0.3952 NPR HUF NPR transfer rate on 01/11/2012
31-10-2012 1 x HUF = 0.3948 NPR HUF NPR transfer rate on 31/10/2012
30-10-2012 1 x HUF = 0.3936 NPR HUF NPR transfer rate on 30/10/2012
29-10-2012 1 x HUF = 0.3909 NPR HUF NPR transfer rate on 29/10/2012
28-10-2012 1 x HUF = 0.3921 NPR HUF NPR transfer rate on 28/10/2012
27-10-2012 1 x HUF = 0.3931 NPR HUF NPR transfer rate on 27/10/2012
26-10-2012 1 x HUF = 0.3935 NPR HUF NPR transfer rate on 26/10/2012
25-10-2012 1 x HUF = 0.3973 NPR HUF NPR transfer rate on 25/10/2012
24-10-2012 1 x HUF = 0.3967 NPR HUF NPR transfer rate on 24/10/2012
23-10-2012 1 x HUF = 0.3988 NPR HUF NPR transfer rate on 23/10/2012
22-10-2012 1 x HUF = 0.4008 NPR HUF NPR transfer rate on 22/10/2012
21-10-2012 1 x HUF = 0.4021 NPR HUF NPR transfer rate on 21/10/2012
20-10-2012 1 x HUF = 0.4014 NPR HUF NPR transfer rate on 20/10/2012
19-10-2012 1 x HUF = 0.4011 NPR HUF NPR transfer rate on 19/10/2012
18-10-2012 1 x HUF = 0.3998 NPR HUF NPR transfer rate on 18/10/2012
17-10-2012 1 x HUF = 0.3985 NPR HUF NPR transfer rate on 17/10/2012
16-10-2012 1 x HUF = 0.3966 NPR HUF NPR transfer rate on 16/10/2012
15-10-2012 1 x HUF = 0.3928 NPR HUF NPR transfer rate on 15/10/2012
14-10-2012 1 x HUF = 0.3898 NPR HUF NPR transfer rate on 14/10/2012
13-10-2012 1 x HUF = 0.3894 NPR HUF NPR transfer rate on 13/10/2012
12-10-2012 1 x HUF = 0.3888 NPR HUF NPR transfer rate on 12/10/2012
11-10-2012 1 x HUF = 0.3849 NPR HUF NPR transfer rate on 11/10/2012
10-10-2012 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 10/10/2012
9-10-2012 1 x HUF = 0.3766 NPR HUF NPR transfer rate on 09/10/2012
8-10-2012 1 x HUF = 0.3788 NPR HUF NPR transfer rate on 08/10/2012
7-10-2012 1 x HUF = 0.3813 NPR HUF NPR transfer rate on 07/10/2012
6-10-2012 1 x HUF = 0.3813 NPR HUF NPR transfer rate on 06/10/2012
5-10-2012 1 x HUF = 0.3813 NPR HUF NPR transfer rate on 05/10/2012
4-10-2012 1 x HUF = 0.3824 NPR HUF NPR transfer rate on 04/10/2012
3-10-2012 1 x HUF = 0.3777 NPR HUF NPR transfer rate on 03/10/2012
2-10-2012 1 x HUF = 0.3802 NPR HUF NPR transfer rate on 02/10/2012
1-10-2012 1 x HUF = 0.3835 NPR HUF NPR transfer rate on 01/10/2012
30-09-2012 1 x HUF = 0.3839 NPR HUF NPR transfer rate on 30/09/2012
29-09-2012 1 x HUF = 0.3839 NPR HUF NPR transfer rate on 29/09/2012
28-09-2012 1 x HUF = 0.3839 NPR HUF NPR transfer rate on 28/09/2012
27-09-2012 1 x HUF = 0.3889 NPR HUF NPR transfer rate on 27/09/2012
26-09-2012 1 x HUF = 0.3857 NPR HUF NPR transfer rate on 26/09/2012
25-09-2012 1 x HUF = 0.387 NPR HUF NPR transfer rate on 25/09/2012
24-09-2012 1 x HUF = 0.3923 NPR HUF NPR transfer rate on 24/09/2012
23-09-2012 1 x HUF = 0.399 NPR HUF NPR transfer rate on 23/09/2012
22-09-2012 1 x HUF = 0.399 NPR HUF NPR transfer rate on 22/09/2012
21-09-2012 1 x HUF = 0.399 NPR HUF NPR transfer rate on 21/09/2012
20-09-2012 1 x HUF = 0.3966 NPR HUF NPR transfer rate on 20/09/2012
19-09-2012 1 x HUF = 0.3988 NPR HUF NPR transfer rate on 19/09/2012
18-09-2012 1 x HUF = 0.4008 NPR HUF NPR transfer rate on 18/09/2012
17-09-2012 1 x HUF = 0.4104 NPR HUF NPR transfer rate on 17/09/2012
16-09-2012 1 x HUF = 0.414 NPR HUF NPR transfer rate on 16/09/2012
15-09-2012 1 x HUF = 0.414 NPR HUF NPR transfer rate on 15/09/2012
14-09-2012 1 x HUF = 0.4143 NPR HUF NPR transfer rate on 14/09/2012
13-09-2012 1 x HUF = 0.4076 NPR HUF NPR transfer rate on 13/09/2012
12-09-2012 1 x HUF = 0.404 NPR HUF NPR transfer rate on 12/09/2012
11-09-2012 1 x HUF = 0.4035 NPR HUF NPR transfer rate on 11/09/2012
10-09-2012 1 x HUF = 0.3965 NPR HUF NPR transfer rate on 10/09/2012
9-09-2012 1 x HUF = 0.3988 NPR HUF NPR transfer rate on 09/09/2012
8-09-2012 1 x HUF = 0.3988 NPR HUF NPR transfer rate on 08/09/2012
7-09-2012 1 x HUF = 0.3971 NPR HUF NPR transfer rate on 07/09/2012
6-09-2012 1 x HUF = 0.3907 NPR HUF NPR transfer rate on 06/09/2012
5-09-2012 1 x HUF = 0.3931 NPR HUF NPR transfer rate on 05/09/2012
4-09-2012 1 x HUF = 0.3922 NPR HUF NPR transfer rate on 04/09/2012
3-09-2012 1 x HUF = 0.3933 NPR HUF NPR transfer rate on 03/09/2012
2-09-2012 1 x HUF = 0.3916 NPR HUF NPR transfer rate on 02/09/2012
1-09-2012 1 x HUF = 0.3916 NPR HUF NPR transfer rate on 01/09/2012
31-08-2012 1 x HUF = 0.3916 NPR HUF NPR transfer rate on 31/08/2012
30-08-2012 1 x HUF = 0.3885 NPR HUF NPR transfer rate on 30/08/2012
29-08-2012 1 x HUF = 0.3909 NPR HUF NPR transfer rate on 29/08/2012
28-08-2012 1 x HUF = 0.3948 NPR HUF NPR transfer rate on 28/08/2012
27-08-2012 1 x HUF = 0.3967 NPR HUF NPR transfer rate on 27/08/2012
26-08-2012 1 x HUF = 0.3976 NPR HUF NPR transfer rate on 26/08/2012
25-08-2012 1 x HUF = 0.3976 NPR HUF NPR transfer rate on 25/08/2012
24-08-2012 1 x HUF = 0.3977 NPR HUF NPR transfer rate on 24/08/2012
23-08-2012 1 x HUF = 0.4 NPR HUF NPR transfer rate on 23/08/2012
22-08-2012 1 x HUF = 0.3996 NPR HUF NPR transfer rate on 22/08/2012
21-08-2012 1 x HUF = 0.399 NPR HUF NPR transfer rate on 21/08/2012
20-08-2012 1 x HUF = 0.3947 NPR HUF NPR transfer rate on 20/08/2012
19-08-2012 1 x HUF = 0.3904 NPR HUF NPR transfer rate on 19/08/2012
18-08-2012 1 x HUF = 0.3904 NPR HUF NPR transfer rate on 18/08/2012
17-08-2012 1 x HUF = 0.3928 NPR HUF NPR transfer rate on 17/08/2012
16-08-2012 1 x HUF = 0.3934 NPR HUF NPR transfer rate on 16/08/2012
15-08-2012 1 x HUF = 0.3899 NPR HUF NPR transfer rate on 15/08/2012
14-08-2012 1 x HUF = 0.3904 NPR HUF NPR transfer rate on 14/08/2012
13-08-2012 1 x HUF = 0.3902 NPR HUF NPR transfer rate on 13/08/2012
12-08-2012 1 x HUF = 0.3919 NPR HUF NPR transfer rate on 12/08/2012
11-08-2012 1 x HUF = 0.3919 NPR HUF NPR transfer rate on 11/08/2012
10-08-2012 1 x HUF = 0.3919 NPR HUF NPR transfer rate on 10/08/2012
9-08-2012 1 x HUF = 0.3931 NPR HUF NPR transfer rate on 09/08/2012
8-08-2012 1 x HUF = 0.3955 NPR HUF NPR transfer rate on 08/08/2012
7-08-2012 1 x HUF = 0.3966 NPR HUF NPR transfer rate on 07/08/2012
6-08-2012 1 x HUF = 0.4015 NPR HUF NPR transfer rate on 06/08/2012
5-08-2012 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 05/08/2012
4-08-2012 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 04/08/2012
3-08-2012 1 x HUF = 0.3961 NPR HUF NPR transfer rate on 03/08/2012
2-08-2012 1 x HUF = 0.388 NPR HUF NPR transfer rate on 02/08/2012
1-08-2012 1 x HUF = 0.3902 NPR HUF NPR transfer rate on 01/08/2012
31-07-2012 1 x HUF = 0.3913 NPR HUF NPR transfer rate on 31/07/2012
30-07-2012 1 x HUF = 0.3942 NPR HUF NPR transfer rate on 30/07/2012
29-07-2012 1 x HUF = 0.3934 NPR HUF NPR transfer rate on 29/07/2012
28-07-2012 1 x HUF = 0.3934 NPR HUF NPR transfer rate on 28/07/2012
27-07-2012 1 x HUF = 0.3931 NPR HUF NPR transfer rate on 27/07/2012
26-07-2012 1 x HUF = 0.3864 NPR HUF NPR transfer rate on 26/07/2012
25-07-2012 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 25/07/2012
24-07-2012 1 x HUF = 0.3682 NPR HUF NPR transfer rate on 24/07/2012
23-07-2012 1 x HUF = 0.3725 NPR HUF NPR transfer rate on 23/07/2012
22-07-2012 1 x HUF = 0.3766 NPR HUF NPR transfer rate on 22/07/2012
21-07-2012 1 x HUF = 0.3766 NPR HUF NPR transfer rate on 21/07/2012
20-07-2012 1 x HUF = 0.3766 NPR HUF NPR transfer rate on 20/07/2012
19-07-2012 1 x HUF = 0.3827 NPR HUF NPR transfer rate on 19/07/2012
18-07-2012 1 x HUF = 0.3801 NPR HUF NPR transfer rate on 18/07/2012
17-07-2012 1 x HUF = 0.3796 NPR HUF NPR transfer rate on 17/07/2012
16-07-2012 1 x HUF = 0.376 NPR HUF NPR transfer rate on 16/07/2012
15-07-2012 1 x HUF = 0.3755 NPR HUF NPR transfer rate on 15/07/2012
14-07-2012 1 x HUF = 0.3755 NPR HUF NPR transfer rate on 14/07/2012
13-07-2012 1 x HUF = 0.3751 NPR HUF NPR transfer rate on 13/07/2012
12-07-2012 1 x HUF = 0.373 NPR HUF NPR transfer rate on 12/07/2012
11-07-2012 1 x HUF = 0.3761 NPR HUF NPR transfer rate on 11/07/2012
10-07-2012 1 x HUF = 0.3779 NPR HUF NPR transfer rate on 10/07/2012
9-07-2012 1 x HUF = 0.3788 NPR HUF NPR transfer rate on 09/07/2012
8-07-2012 1 x HUF = 0.3753 NPR HUF NPR transfer rate on 08/07/2012
7-07-2012 1 x HUF = 0.3753 NPR HUF NPR transfer rate on 07/07/2012
6-07-2012 1 x HUF = 0.3749 NPR HUF NPR transfer rate on 06/07/2012
5-07-2012 1 x HUF = 0.3765 NPR HUF NPR transfer rate on 05/07/2012
4-07-2012 1 x HUF = 0.3844 NPR HUF NPR transfer rate on 04/07/2012
3-07-2012 1 x HUF = 0.3974 NPR HUF NPR transfer rate on 03/07/2012
2-07-2012 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 02/07/2012
1-07-2012 1 x HUF = 0.3973 NPR HUF NPR transfer rate on 01/07/2012
30-06-2012 1 x HUF = 0.3973 NPR HUF NPR transfer rate on 30/06/2012
29-06-2012 1 x HUF = 0.3967 NPR HUF NPR transfer rate on 29/06/2012
28-06-2012 1 x HUF = 0.3838 NPR HUF NPR transfer rate on 28/06/2012
27-06-2012 1 x HUF = 0.3896 NPR HUF NPR transfer rate on 27/06/2012
26-06-2012 1 x HUF = 0.3919 NPR HUF NPR transfer rate on 26/06/2012
25-06-2012 1 x HUF = 0.3926 NPR HUF NPR transfer rate on 25/06/2012
24-06-2012 1 x HUF = 0.392 NPR HUF NPR transfer rate on 24/06/2012
23-06-2012 1 x HUF = 0.392 NPR HUF NPR transfer rate on 23/06/2012
22-06-2012 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 22/06/2012
21-06-2012 1 x HUF = 0.3908 NPR HUF NPR transfer rate on 21/06/2012
20-06-2012 1 x HUF = 0.3971 NPR HUF NPR transfer rate on 20/06/2012
19-06-2012 1 x HUF = 0.3916 NPR HUF NPR transfer rate on 19/06/2012
18-06-2012 1 x HUF = 0.3855 NPR HUF NPR transfer rate on 18/06/2012
17-06-2012 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 17/06/2012
16-06-2012 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 16/06/2012
15-06-2012 1 x HUF = 0.3859 NPR HUF NPR transfer rate on 15/06/2012
14-06-2012 1 x HUF = 0.3819 NPR HUF NPR transfer rate on 14/06/2012
13-06-2012 1 x HUF = 0.3789 NPR HUF NPR transfer rate on 13/06/2012
12-06-2012 1 x HUF = 0.376 NPR HUF NPR transfer rate on 12/06/2012
11-06-2012 1 x HUF = 0.3725 NPR HUF NPR transfer rate on 11/06/2012
10-06-2012 1 x HUF = 0.3767 NPR HUF NPR transfer rate on 10/06/2012
9-06-2012 1 x HUF = 0.3767 NPR HUF NPR transfer rate on 09/06/2012
8-06-2012 1 x HUF = 0.3767 NPR HUF NPR transfer rate on 08/06/2012
7-06-2012 1 x HUF = 0.3794 NPR HUF NPR transfer rate on 07/06/2012
6-06-2012 1 x HUF = 0.3758 NPR HUF NPR transfer rate on 06/06/2012
5-06-2012 1 x HUF = 0.3628 NPR HUF NPR transfer rate on 05/06/2012
4-06-2012 1 x HUF = 0.3649 NPR HUF NPR transfer rate on 04/06/2012
3-06-2012 1 x HUF = 0.3581 NPR HUF NPR transfer rate on 03/06/2012
2-06-2012 1 x HUF = 0.3581 NPR HUF NPR transfer rate on 02/06/2012
1-06-2012 1 x HUF = 0.358 NPR HUF NPR transfer rate on 01/06/2012
31-05-2012 1 x HUF = 0.369 NPR HUF NPR transfer rate on 31/05/2012
30-05-2012 1 x HUF = 0.3652 NPR HUF NPR transfer rate on 30/05/2012
29-05-2012 1 x HUF = 0.3717 NPR HUF NPR transfer rate on 29/05/2012
28-05-2012 1 x HUF = 0.3717 NPR HUF NPR transfer rate on 28/05/2012
27-05-2012 1 x HUF = 0.3743 NPR HUF NPR transfer rate on 27/05/2012
26-05-2012 1 x HUF = 0.3743 NPR HUF NPR transfer rate on 26/05/2012
25-05-2012 1 x HUF = 0.3743 NPR HUF NPR transfer rate on 25/05/2012
24-05-2012 1 x HUF = 0.3739 NPR HUF NPR transfer rate on 24/05/2012
23-05-2012 1 x HUF = 0.3668 NPR HUF NPR transfer rate on 23/05/2012
22-05-2012 1 x HUF = 0.369 NPR HUF NPR transfer rate on 22/05/2012
21-05-2012 1 x HUF = 0.3764 NPR HUF NPR transfer rate on 21/05/2012
20-05-2012 1 x HUF = 0.3749 NPR HUF NPR transfer rate on 20/05/2012
19-05-2012 1 x HUF = 0.3749 NPR HUF NPR transfer rate on 19/05/2012
18-05-2012 1 x HUF = 0.3749 NPR HUF NPR transfer rate on 18/05/2012
17-05-2012 1 x HUF = 0.3703 NPR HUF NPR transfer rate on 17/05/2012
16-05-2012 1 x HUF = 0.3691 NPR HUF NPR transfer rate on 16/05/2012
15-05-2012 1 x HUF = 0.3722 NPR HUF NPR transfer rate on 15/05/2012
14-05-2012 1 x HUF = 0.3757 NPR HUF NPR transfer rate on 14/05/2012
13-05-2012 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 13/05/2012
12-05-2012 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 12/05/2012
11-05-2012 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 11/05/2012
10-05-2012 1 x HUF = 0.3836 NPR HUF NPR transfer rate on 10/05/2012
9-05-2012 1 x HUF = 0.379 NPR HUF NPR transfer rate on 09/05/2012
8-05-2012 1 x HUF = 0.3829 NPR HUF NPR transfer rate on 08/05/2012
7-05-2012 1 x HUF = 0.383 NPR HUF NPR transfer rate on 07/05/2012
6-05-2012 1 x HUF = 0.3849 NPR HUF NPR transfer rate on 06/05/2012
5-05-2012 1 x HUF = 0.3849 NPR HUF NPR transfer rate on 05/05/2012
4-05-2012 1 x HUF = 0.3849 NPR HUF NPR transfer rate on 04/05/2012
3-05-2012 1 x HUF = 0.3891 NPR HUF NPR transfer rate on 03/05/2012
2-05-2012 1 x HUF = 0.3912 NPR HUF NPR transfer rate on 02/05/2012
1-05-2012 1 x HUF = 0.3915 NPR HUF NPR transfer rate on 01/05/2012
30-04-2012 1 x HUF = 0.3887 NPR HUF NPR transfer rate on 30/04/2012
29-04-2012 1 x HUF = 0.3882 NPR HUF NPR transfer rate on 29/04/2012
28-04-2012 1 x HUF = 0.3882 NPR HUF NPR transfer rate on 28/04/2012
27-04-2012 1 x HUF = 0.3882 NPR HUF NPR transfer rate on 27/04/2012
26-04-2012 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 26/04/2012
25-04-2012 1 x HUF = 0.3865 NPR HUF NPR transfer rate on 25/04/2012
24-04-2012 1 x HUF = 0.3742 NPR HUF NPR transfer rate on 24/04/2012
23-04-2012 1 x HUF = 0.367 NPR HUF NPR transfer rate on 23/04/2012
22-04-2012 1 x HUF = 0.3687 NPR HUF NPR transfer rate on 22/04/2012
21-04-2012 1 x HUF = 0.3687 NPR HUF NPR transfer rate on 21/04/2012
20-04-2012 1 x HUF = 0.3687 NPR HUF NPR transfer rate on 20/04/2012
19-04-2012 1 x HUF = 0.365 NPR HUF NPR transfer rate on 19/04/2012
18-04-2012 1 x HUF = 0.3638 NPR HUF NPR transfer rate on 18/04/2012
17-04-2012 1 x HUF = 0.366 NPR HUF NPR transfer rate on 17/04/2012
16-04-2012 1 x HUF = 0.3644 NPR HUF NPR transfer rate on 16/04/2012
15-04-2012 1 x HUF = 0.3615 NPR HUF NPR transfer rate on 15/04/2012
14-04-2012 1 x HUF = 0.3615 NPR HUF NPR transfer rate on 14/04/2012
13-04-2012 1 x HUF = 0.3615 NPR HUF NPR transfer rate on 13/04/2012
12-04-2012 1 x HUF = 0.367 NPR HUF NPR transfer rate on 12/04/2012
11-04-2012 1 x HUF = 0.3621 NPR HUF NPR transfer rate on 11/04/2012
10-04-2012 1 x HUF = 0.3591 NPR HUF NPR transfer rate on 10/04/2012
9-04-2012 1 x HUF = 0.3631 NPR HUF NPR transfer rate on 09/04/2012
8-04-2012 1 x HUF = 0.3614 NPR HUF NPR transfer rate on 08/04/2012
7-04-2012 1 x HUF = 0.3614 NPR HUF NPR transfer rate on 07/04/2012
6-04-2012 1 x HUF = 0.3613 NPR HUF NPR transfer rate on 06/04/2012
5-04-2012 1 x HUF = 0.3618 NPR HUF NPR transfer rate on 05/04/2012
4-04-2012 1 x HUF = 0.3627 NPR HUF NPR transfer rate on 04/04/2012
3-04-2012 1 x HUF = 0.3682 NPR HUF NPR transfer rate on 03/04/2012
2-04-2012 1 x HUF = 0.3686 NPR HUF NPR transfer rate on 02/04/2012
1-04-2012 1 x HUF = 0.3713 NPR HUF NPR transfer rate on 01/04/2012
31-03-2012 1 x HUF = 0.3713 NPR HUF NPR transfer rate on 31/03/2012
30-03-2012 1 x HUF = 0.3713 NPR HUF NPR transfer rate on 30/03/2012
29-03-2012 1 x HUF = 0.3656 NPR HUF NPR transfer rate on 29/03/2012
28-03-2012 1 x HUF = 0.3697 NPR HUF NPR transfer rate on 28/03/2012
27-03-2012 1 x HUF = 0.3755 NPR HUF NPR transfer rate on 27/03/2012
26-03-2012 1 x HUF = 0.3756 NPR HUF NPR transfer rate on 26/03/2012
25-03-2012 1 x HUF = 0.3658 NPR HUF NPR transfer rate on 25/03/2012
24-03-2012 1 x HUF = 0.3658 NPR HUF NPR transfer rate on 24/03/2012
23-03-2012 1 x HUF = 0.3658 NPR HUF NPR transfer rate on 23/03/2012
22-03-2012 1 x HUF = 0.363 NPR HUF NPR transfer rate on 22/03/2012
21-03-2012 1 x HUF = 0.3649 NPR HUF NPR transfer rate on 21/03/2012
20-03-2012 1 x HUF = 0.3666 NPR HUF NPR transfer rate on 20/03/2012
19-03-2012 1 x HUF = 0.3678 NPR HUF NPR transfer rate on 19/03/2012
18-03-2012 1 x HUF = 0.3667 NPR HUF NPR transfer rate on 18/03/2012
17-03-2012 1 x HUF = 0.3667 NPR HUF NPR transfer rate on 17/03/2012
16-03-2012 1 x HUF = 0.3667 NPR HUF NPR transfer rate on 16/03/2012
15-03-2012 1 x HUF = 0.3626 NPR HUF NPR transfer rate on 15/03/2012
14-03-2012 1 x HUF = 0.3544 NPR HUF NPR transfer rate on 14/03/2012
13-03-2012 1 x HUF = 0.3586 NPR HUF NPR transfer rate on 13/03/2012
12-03-2012 1 x HUF = 0.3577 NPR HUF NPR transfer rate on 12/03/2012
11-03-2012 1 x HUF = 0.3613 NPR HUF NPR transfer rate on 11/03/2012
10-03-2012 1 x HUF = 0.3613 NPR HUF NPR transfer rate on 10/03/2012
9-03-2012 1 x HUF = 0.3613 NPR HUF NPR transfer rate on 09/03/2012
8-03-2012 1 x HUF = 0.3646 NPR HUF NPR transfer rate on 08/03/2012
7-03-2012 1 x HUF = 0.3575 NPR HUF NPR transfer rate on 07/03/2012
6-03-2012 1 x HUF = 0.3546 NPR HUF NPR transfer rate on 06/03/2012
5-03-2012 1 x HUF = 0.3645 NPR HUF NPR transfer rate on 05/03/2012
4-03-2012 1 x HUF = 0.359 NPR HUF NPR transfer rate on 04/03/2012
3-03-2012 1 x HUF = 0.359 NPR HUF NPR transfer rate on 03/03/2012
2-03-2012 1 x HUF = 0.359 NPR HUF NPR transfer rate on 02/03/2012
1-03-2012 1 x HUF = 0.365 NPR HUF NPR transfer rate on 01/03/2012
29-02-2012 1 x HUF = 0.3617 NPR HUF NPR transfer rate on 29/02/2012
28-02-2012 1 x HUF = 0.3633 NPR HUF NPR transfer rate on 28/02/2012
27-02-2012 1 x HUF = 0.3607 NPR HUF NPR transfer rate on 27/02/2012
26-02-2012 1 x HUF = 0.3643 NPR HUF NPR transfer rate on 26/02/2012
25-02-2012 1 x HUF = 0.3643 NPR HUF NPR transfer rate on 25/02/2012
24-02-2012 1 x HUF = 0.3643 NPR HUF NPR transfer rate on 24/02/2012
23-02-2012 1 x HUF = 0.3634 NPR HUF NPR transfer rate on 23/02/2012
22-02-2012 1 x HUF = 0.3605 NPR HUF NPR transfer rate on 22/02/2012
21-02-2012 1 x HUF = 0.3634 NPR HUF NPR transfer rate on 21/02/2012
20-02-2012 1 x HUF = 0.3621 NPR HUF NPR transfer rate on 20/02/2012
19-02-2012 1 x HUF = 0.3574 NPR HUF NPR transfer rate on 19/02/2012
18-02-2012 1 x HUF = 0.3574 NPR HUF NPR transfer rate on 18/02/2012
17-02-2012 1 x HUF = 0.3575 NPR HUF NPR transfer rate on 17/02/2012
16-02-2012 1 x HUF = 0.3557 NPR HUF NPR transfer rate on 16/02/2012
15-02-2012 1 x HUF = 0.3532 NPR HUF NPR transfer rate on 15/02/2012
14-02-2012 1 x HUF = 0.3541 NPR HUF NPR transfer rate on 14/02/2012
13-02-2012 1 x HUF = 0.357 NPR HUF NPR transfer rate on 13/02/2012
12-02-2012 1 x HUF = 0.3573 NPR HUF NPR transfer rate on 12/02/2012
11-02-2012 1 x HUF = 0.3573 NPR HUF NPR transfer rate on 11/02/2012
10-02-2012 1 x HUF = 0.3553 NPR HUF NPR transfer rate on 10/02/2012
9-02-2012 1 x HUF = 0.3603 NPR HUF NPR transfer rate on 09/02/2012
8-02-2012 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 08/02/2012
7-02-2012 1 x HUF = 0.358 NPR HUF NPR transfer rate on 07/02/2012
6-02-2012 1 x HUF = 0.3493 NPR HUF NPR transfer rate on 06/02/2012
5-02-2012 1 x HUF = 0.3547 NPR HUF NPR transfer rate on 05/02/2012
4-02-2012 1 x HUF = 0.3547 NPR HUF NPR transfer rate on 04/02/2012
3-02-2012 1 x HUF = 0.355 NPR HUF NPR transfer rate on 03/02/2012
2-02-2012 1 x HUF = 0.3543 NPR HUF NPR transfer rate on 02/02/2012
1-02-2012 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 01/02/2012
31-01-2012 1 x HUF = 0.3506 NPR HUF NPR transfer rate on 31/01/2012
30-01-2012 1 x HUF = 0.3603 NPR HUF NPR transfer rate on 30/01/2012
29-01-2012 1 x HUF = 0.3603 NPR HUF NPR transfer rate on 29/01/2012
28-01-2012 1 x HUF = 0.343 NPR HUF NPR transfer rate on 28/01/2012
27-01-2012 1 x HUF = 0.343 NPR HUF NPR transfer rate on 27/01/2012
26-01-2012 1 x HUF = 0.343 NPR HUF NPR transfer rate on 26/01/2012
25-01-2012 1 x HUF = 0.343 NPR HUF NPR transfer rate on 25/01/2012
24-01-2012 1 x HUF = 0.343 NPR HUF NPR transfer rate on 24/01/2012
23-01-2012 1 x HUF = 0.343 NPR HUF NPR transfer rate on 23/01/2012
22-01-2012 1 x HUF = 0.343 NPR HUF NPR transfer rate on 22/01/2012
21-01-2012 1 x HUF = 0.343 NPR HUF NPR transfer rate on 21/01/2012
20-01-2012 1 x HUF = 0.343 NPR HUF NPR transfer rate on 20/01/2012
19-01-2012 1 x HUF = 0.3466 NPR HUF NPR transfer rate on 19/01/2012
19-01-2012 1 x HUF = 0.3466 NPR HUF NPR transfer rate on 19/01/2012
18-01-2012 1 x HUF = 0.3437 NPR HUF NPR transfer rate on 18/01/2012
17-01-2012 1 x HUF = 0.3397 NPR HUF NPR transfer rate on 17/01/2012
16-01-2012 1 x HUF = 0.3324 NPR HUF NPR transfer rate on 16/01/2012
15-01-2012 1 x HUF = 0.3362 NPR HUF NPR transfer rate on 15/01/2012
14-01-2012 1 x HUF = 0.3362 NPR HUF NPR transfer rate on 14/01/2012
13-01-2012 1 x HUF = 0.3362 NPR HUF NPR transfer rate on 13/01/2012
12-01-2012 1 x HUF = 0.3436 NPR HUF NPR transfer rate on 12/01/2012
11-01-2012 1 x HUF = 0.3411 NPR HUF NPR transfer rate on 11/01/2012
10-01-2012 1 x HUF = 0.3415 NPR HUF NPR transfer rate on 10/01/2012
9-01-2012 1 x HUF = 0.3415 NPR HUF NPR transfer rate on 09/01/2012
8-01-2012 1 x HUF = 0.3415 NPR HUF NPR transfer rate on 08/01/2012
7-01-2012 1 x HUF = 0.3415 NPR HUF NPR transfer rate on 07/01/2012
6-01-2012 1 x HUF = 0.3415 NPR HUF NPR transfer rate on 06/01/2012
5-01-2012 1 x HUF = 0.3405 NPR HUF NPR transfer rate on 05/01/2012
4-01-2012 1 x HUF = 0.342 NPR HUF NPR transfer rate on 04/01/2012
3-01-2012 1 x HUF = 0.3517 NPR HUF NPR transfer rate on 03/01/2012
2-01-2012 1 x HUF = 0.3507 NPR HUF NPR transfer rate on 02/01/2012
1-01-2012 1 x HUF = 0.3507 NPR HUF NPR transfer rate on 01/01/2012
31-12-2011 1 x HUF = 0.3507 NPR HUF NPR transfer rate on 31/12/2011
30-12-2011 1 x HUF = 0.3507 NPR HUF NPR transfer rate on 30/12/2011
29-12-2011 1 x HUF = 0.3563 NPR HUF NPR transfer rate on 29/12/2011
28-12-2011 1 x HUF = 0.3281 NPR HUF NPR transfer rate on 28/12/2011
27-12-2011 1 x HUF = 0.3608 NPR HUF NPR transfer rate on 27/12/2011
26-12-2011 1 x HUF = 0.3595 NPR HUF NPR transfer rate on 26/12/2011
25-12-2011 1 x HUF = 0.3595 NPR HUF NPR transfer rate on 25/12/2011
24-12-2011 1 x HUF = 0.3595 NPR HUF NPR transfer rate on 24/12/2011
23-12-2011 1 x HUF = 0.3595 NPR HUF NPR transfer rate on 23/12/2011
22-12-2011 1 x HUF = 0.3578 NPR HUF NPR transfer rate on 22/12/2011
21-12-2011 1 x HUF = 0.3602 NPR HUF NPR transfer rate on 21/12/2011
20-12-2011 1 x HUF = 0.3681 NPR HUF NPR transfer rate on 20/12/2011
19-12-2011 1 x HUF = 0.3617 NPR HUF NPR transfer rate on 19/12/2011
18-12-2011 1 x HUF = 0.3681 NPR HUF NPR transfer rate on 18/12/2011
17-12-2011 1 x HUF = 0.3681 NPR HUF NPR transfer rate on 17/12/2011
16-12-2011 1 x HUF = 0.3681 NPR HUF NPR transfer rate on 16/12/2011
15-12-2011 1 x HUF = 0.3705 NPR HUF NPR transfer rate on 15/12/2011
14-12-2011 1 x HUF = 0.364 NPR HUF NPR transfer rate on 14/12/2011
13-12-2011 1 x HUF = 0.3593 NPR HUF NPR transfer rate on 13/12/2011
12-12-2011 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 12/12/2011
11-12-2011 1 x HUF = 0.3647 NPR HUF NPR transfer rate on 11/12/2011
10-12-2011 1 x HUF = 0.3647 NPR HUF NPR transfer rate on 10/12/2011
9-12-2011 1 x HUF = 0.3647 NPR HUF NPR transfer rate on 09/12/2011
8-12-2011 1 x HUF = 0.3598 NPR HUF NPR transfer rate on 08/12/2011
7-12-2011 1 x HUF = 0.3665 NPR HUF NPR transfer rate on 07/12/2011
6-12-2011 1 x HUF = 0.3669 NPR HUF NPR transfer rate on 06/12/2011
5-12-2011 1 x HUF = 0.3665 NPR HUF NPR transfer rate on 05/12/2011
4-12-2011 1 x HUF = 0.3615 NPR HUF NPR transfer rate on 04/12/2011
3-12-2011 1 x HUF = 0.3615 NPR HUF NPR transfer rate on 03/12/2011
2-12-2011 1 x HUF = 0.3616 NPR HUF NPR transfer rate on 02/12/2011
1-12-2011 1 x HUF = 0.3685 NPR HUF NPR transfer rate on 01/12/2011
30-11-2011 1 x HUF = 0.3681 NPR HUF NPR transfer rate on 30/11/2011
29-11-2011 1 x HUF = 0.3585 NPR HUF NPR transfer rate on 29/11/2011
28-11-2011 1 x HUF = 0.3602 NPR HUF NPR transfer rate on 28/11/2011
27-11-2011 1 x HUF = 0.3494 NPR HUF NPR transfer rate on 27/11/2011
26-11-2011 1 x HUF = 0.3494 NPR HUF NPR transfer rate on 26/11/2011
25-11-2011 1 x HUF = 0.3494 NPR HUF NPR transfer rate on 25/11/2011
24-11-2011 1 x HUF = 0.3544 NPR HUF NPR transfer rate on 24/11/2011
23-11-2011 1 x HUF = 0.3591 NPR HUF NPR transfer rate on 23/11/2011
22-11-2011 1 x HUF = 0.3701 NPR HUF NPR transfer rate on 22/11/2011
21-11-2011 1 x HUF = 0.3651 NPR HUF NPR transfer rate on 21/11/2011
20-11-2011 1 x HUF = 0.361 NPR HUF NPR transfer rate on 20/11/2011
19-11-2011 1 x HUF = 0.361 NPR HUF NPR transfer rate on 19/11/2011
18-11-2011 1 x HUF = 0.3611 NPR HUF NPR transfer rate on 18/11/2011
17-11-2011 1 x HUF = 0.3545 NPR HUF NPR transfer rate on 17/11/2011
16-11-2011 1 x HUF = 0.3473 NPR HUF NPR transfer rate on 16/11/2011
15-11-2011 1 x HUF = 0.3484 NPR HUF NPR transfer rate on 15/11/2011
14-11-2011 1 x HUF = 0.343 NPR HUF NPR transfer rate on 14/11/2011
13-11-2011 1 x HUF = 0.3555 NPR HUF NPR transfer rate on 13/11/2011
12-11-2011 1 x HUF = 0.3555 NPR HUF NPR transfer rate on 12/11/2011
11-11-2011 1 x HUF = 0.3555 NPR HUF NPR transfer rate on 11/11/2011
10-11-2011 1 x HUF = 0.3494 NPR HUF NPR transfer rate on 10/11/2011
9-11-2011 1 x HUF = 0.3467 NPR HUF NPR transfer rate on 09/11/2011
8-11-2011 1 x HUF = 0.3525 NPR HUF NPR transfer rate on 08/11/2011
7-11-2011 1 x HUF = 0.3511 NPR HUF NPR transfer rate on 07/11/2011
6-11-2011 1 x HUF = 0.3548 NPR HUF NPR transfer rate on 06/11/2011
5-11-2011 1 x HUF = 0.3587 NPR HUF NPR transfer rate on 05/11/2011
4-11-2011 1 x HUF = 0.3587 NPR HUF NPR transfer rate on 04/11/2011
3-11-2011 1 x HUF = 0.3587 NPR HUF NPR transfer rate on 03/11/2011
2-11-2011 1 x HUF = 0.3548 NPR HUF NPR transfer rate on 02/11/2011
1-11-2011 1 x HUF = 0.3548 NPR HUF NPR transfer rate on 01/11/2011
31-10-2011 1 x HUF = 0.3548 NPR HUF NPR transfer rate on 31/10/2011
30-10-2011 1 x HUF = 0.3708 NPR HUF NPR transfer rate on 30/10/2011
29-10-2011 1 x HUF = 0.3708 NPR HUF NPR transfer rate on 29/10/2011
28-10-2011 1 x HUF = 0.3708 NPR HUF NPR transfer rate on 28/10/2011
27-10-2011 1 x HUF = 0.382 NPR HUF NPR transfer rate on 27/10/2011
26-10-2011 1 x HUF = 0.3626 NPR HUF NPR transfer rate on 26/10/2011
25-10-2011 1 x HUF = 0.3736 NPR HUF NPR transfer rate on 25/10/2011
24-10-2011 1 x HUF = 0.3736 NPR HUF NPR transfer rate on 24/10/2011
23-10-2011 1 x HUF = 0.3778 NPR HUF NPR transfer rate on 23/10/2011
22-10-2011 1 x HUF = 0.3778 NPR HUF NPR transfer rate on 22/10/2011
21-10-2011 1 x HUF = 0.3778 NPR HUF NPR transfer rate on 21/10/2011
20-10-2011 1 x HUF = 0.3626 NPR HUF NPR transfer rate on 20/10/2011
19-10-2011 1 x HUF = 0.3696 NPR HUF NPR transfer rate on 19/10/2011
18-10-2011 1 x HUF = 0.3696 NPR HUF NPR transfer rate on 18/10/2011
17-10-2011 1 x HUF = 0.3656 NPR HUF NPR transfer rate on 17/10/2011
16-10-2011 1 x HUF = 0.3696 NPR HUF NPR transfer rate on 16/10/2011
15-10-2011 1 x HUF = 0.3696 NPR HUF NPR transfer rate on 15/10/2011
14-10-2011 1 x HUF = 0.3696 NPR HUF NPR transfer rate on 14/10/2011
13-10-2011 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 13/10/2011
12-10-2011 1 x HUF = 0.3763 NPR HUF NPR transfer rate on 12/10/2011
11-10-2011 1 x HUF = 0.3542 NPR HUF NPR transfer rate on 11/10/2011
10-10-2011 1 x HUF = 0.3656 NPR HUF NPR transfer rate on 10/10/2011
9-10-2011 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 09/10/2011
8-10-2011 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 08/10/2011
7-10-2011 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 07/10/2011
6-10-2011 1 x HUF = 0.3617 NPR HUF NPR transfer rate on 06/10/2011
5-10-2011 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 05/10/2011
4-10-2011 1 x HUF = 0.3474 NPR HUF NPR transfer rate on 04/10/2011
3-10-2011 1 x HUF = 0.3542 NPR HUF NPR transfer rate on 03/10/2011
2-10-2011 1 x HUF = 0.3469 NPR HUF NPR transfer rate on 02/10/2011
1-10-2011 1 x HUF = 0.3469 NPR HUF NPR transfer rate on 01/10/2011
30-09-2011 1 x HUF = 0.3469 NPR HUF NPR transfer rate on 30/09/2011
29-09-2011 1 x HUF = 0.3505 NPR HUF NPR transfer rate on 29/09/2011
28-09-2011 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 28/09/2011
27-09-2011 1 x HUF = 0.3723 NPR HUF NPR transfer rate on 27/09/2011
26-09-2011 1 x HUF = 0.3656 NPR HUF NPR transfer rate on 26/09/2011
25-09-2011 1 x HUF = 0.3617 NPR HUF NPR transfer rate on 25/09/2011
24-09-2011 1 x HUF = 0.3617 NPR HUF NPR transfer rate on 24/09/2011
23-09-2011 1 x HUF = 0.3617 NPR HUF NPR transfer rate on 23/09/2011
22-09-2011 1 x HUF = 0.3617 NPR HUF NPR transfer rate on 22/09/2011
21-09-2011 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 21/09/2011
20-09-2011 1 x HUF = 0.35 NPR HUF NPR transfer rate on 20/09/2011
19-09-2011 1 x HUF = 0.3579 NPR HUF NPR transfer rate on 19/09/2011
18-09-2011 1 x HUF = 0.3535 NPR HUF NPR transfer rate on 18/09/2011
17-09-2011 1 x HUF = 0.3535 NPR HUF NPR transfer rate on 17/09/2011
16-09-2011 1 x HUF = 0.3535 NPR HUF NPR transfer rate on 16/09/2011
15-09-2011 1 x HUF = 0.3684 NPR HUF NPR transfer rate on 15/09/2011
14-09-2011 1 x HUF = 0.3684 NPR HUF NPR transfer rate on 14/09/2011
13-09-2011 1 x HUF = 0.3646 NPR HUF NPR transfer rate on 13/09/2011
12-09-2011 1 x HUF = 0.3608 NPR HUF NPR transfer rate on 12/09/2011
11-09-2011 1 x HUF = 0.36 NPR HUF NPR transfer rate on 11/09/2011
10-09-2011 1 x HUF = 0.36 NPR HUF NPR transfer rate on 10/09/2011
9-09-2011 1 x HUF = 0.36 NPR HUF NPR transfer rate on 09/09/2011
8-09-2011 1 x HUF = 0.3673 NPR HUF NPR transfer rate on 08/09/2011
7-09-2011 1 x HUF = 0.375 NPR HUF NPR transfer rate on 07/09/2011
6-09-2011 1 x HUF = 0.3673 NPR HUF NPR transfer rate on 06/09/2011
5-09-2011 1 x HUF = 0.375 NPR HUF NPR transfer rate on 05/09/2011
4-09-2011 1 x HUF = 0.375 NPR HUF NPR transfer rate on 04/09/2011
3-09-2011 1 x HUF = 0.375 NPR HUF NPR transfer rate on 03/09/2011
2-09-2011 1 x HUF = 0.375 NPR HUF NPR transfer rate on 02/09/2011
1-09-2011 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 01/09/2011
31-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 31/08/2011
30-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 30/08/2011
29-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 29/08/2011
28-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 28/08/2011
27-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 27/08/2011
26-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 26/08/2011
25-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 25/08/2011
24-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 24/08/2011
23-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 23/08/2011
22-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 22/08/2011
21-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 21/08/2011
20-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 20/08/2011
19-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 19/08/2011
18-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 18/08/2011
17-08-2011 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 17/08/2011
16-08-2011 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 16/08/2011
15-08-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 15/08/2011
14-08-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 14/08/2011
13-08-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 13/08/2011
12-08-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 12/08/2011
11-08-2011 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 11/08/2011
10-08-2011 1 x HUF = 0.3711 NPR HUF NPR transfer rate on 10/08/2011
9-08-2011 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 09/08/2011
8-08-2011 1 x HUF = 0.3673 NPR HUF NPR transfer rate on 08/08/2011
7-08-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 07/08/2011
6-08-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 06/08/2011
5-08-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 05/08/2011
4-08-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 04/08/2011
3-08-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 03/08/2011
2-08-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 02/08/2011
1-08-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 01/08/2011
31-07-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 31/07/2011
30-07-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 30/07/2011
29-07-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 29/07/2011
28-07-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 28/07/2011
27-07-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 27/07/2011
26-07-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 26/07/2011
25-07-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 25/07/2011
24-07-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 24/07/2011
23-07-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 23/07/2011
22-07-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 22/07/2011
21-07-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 21/07/2011
20-07-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 20/07/2011
19-07-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 19/07/2011
18-07-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 18/07/2011
17-07-2011 1 x HUF = 0.3278 NPR HUF NPR transfer rate on 17/07/2011
16-07-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 16/07/2011
15-07-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 15/07/2011
14-07-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 14/07/2011
13-07-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 13/07/2011
12-07-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 12/07/2011
11-07-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 11/07/2011
10-07-2011 1 x HUF = 0.3838 NPR HUF NPR transfer rate on 10/07/2011
9-07-2011 1 x HUF = 0.3838 NPR HUF NPR transfer rate on 09/07/2011
8-07-2011 1 x HUF = 0.3838 NPR HUF NPR transfer rate on 08/07/2011
7-07-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 07/07/2011
6-07-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 06/07/2011
5-07-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 05/07/2011
4-07-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 04/07/2011
3-07-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 03/07/2011
2-07-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 02/07/2011
1-07-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 01/07/2011
30-06-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 30/06/2011
29-06-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 29/06/2011
28-06-2011 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 28/06/2011
27-06-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 27/06/2011
26-06-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 26/06/2011
25-06-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 25/06/2011
24-06-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 24/06/2011
23-06-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 23/06/2011
22-06-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 22/06/2011
21-06-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 21/06/2011
20-06-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 20/06/2011
19-06-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 19/06/2011
18-06-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 18/06/2011
17-06-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 17/06/2011
16-06-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 16/06/2011
15-06-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 15/06/2011
14-06-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 14/06/2011
13-06-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 13/06/2011
12-06-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 12/06/2011
11-06-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 11/06/2011
10-06-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 10/06/2011
9-06-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 09/06/2011
8-06-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 08/06/2011
7-06-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 07/06/2011
6-06-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 06/06/2011
5-06-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 05/06/2011
4-06-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 04/06/2011
3-06-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 03/06/2011
2-06-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 02/06/2011
1-06-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 01/06/2011
31-05-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 31/05/2011
30-05-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 30/05/2011
29-05-2011 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 29/05/2011
28-05-2011 1 x HUF = 0.3854 NPR HUF NPR transfer rate on 28/05/2011
27-05-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 27/05/2011
26-05-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 26/05/2011
25-05-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 25/05/2011
24-05-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 24/05/2011
23-05-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 23/05/2011
22-05-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 22/05/2011
21-05-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 21/05/2011
20-05-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 20/05/2011
19-05-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 19/05/2011
18-05-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 18/05/2011
17-05-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 17/05/2011
16-05-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 16/05/2011
15-05-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 15/05/2011
14-05-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 14/05/2011
13-05-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 13/05/2011
12-05-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 12/05/2011
11-05-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 11/05/2011
10-05-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 10/05/2011
9-05-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 09/05/2011
8-05-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 08/05/2011
7-05-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 07/05/2011
6-05-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 06/05/2011
5-05-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 05/05/2011
4-05-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 04/05/2011
3-05-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 03/05/2011
2-05-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 02/05/2011
1-05-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 01/05/2011
30-04-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 30/04/2011
29-04-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 29/04/2011
28-04-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 28/04/2011
27-04-2011 1 x HUF = 0.4 NPR HUF NPR transfer rate on 27/04/2011
26-04-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 26/04/2011
25-04-2011 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 25/04/2011
24-04-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 24/04/2011
23-04-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 23/04/2011
22-04-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 22/04/2011
21-04-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 21/04/2011
20-04-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 20/04/2011
19-04-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 19/04/2011
18-04-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 18/04/2011
17-04-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 17/04/2011
16-04-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 16/04/2011
15-04-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 15/04/2011
14-04-2011 1 x HUF = 0.3814 NPR HUF NPR transfer rate on 14/04/2011
13-04-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 13/04/2011
12-04-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 12/04/2011
11-04-2011 1 x HUF = 0.3918 NPR HUF NPR transfer rate on 11/04/2011
10-04-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 10/04/2011
9-04-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 09/04/2011
8-04-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 08/04/2011
7-04-2011 1 x HUF = 0.3838 NPR HUF NPR transfer rate on 07/04/2011
6-04-2011 1 x HUF = 0.3838 NPR HUF NPR transfer rate on 06/04/2011
5-04-2011 1 x HUF = 0.3838 NPR HUF NPR transfer rate on 05/04/2011
4-04-2011 1 x HUF = 0.3838 NPR HUF NPR transfer rate on 04/04/2011
3-04-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 03/04/2011
2-04-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 02/04/2011
1-04-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 01/04/2011
31-03-2011 1 x HUF = 0.3838 NPR HUF NPR transfer rate on 31/03/2011
30-03-2011 1 x HUF = 0.3838 NPR HUF NPR transfer rate on 30/03/2011
29-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 29/03/2011
28-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 28/03/2011
27-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 27/03/2011
26-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 26/03/2011
25-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 25/03/2011
24-03-2011 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 24/03/2011
23-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 23/03/2011
22-03-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 22/03/2011
21-03-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 21/03/2011
20-03-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 20/03/2011
19-03-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 19/03/2011
18-03-2011 1 x HUF = 0.3776 NPR HUF NPR transfer rate on 18/03/2011
17-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 17/03/2011
16-03-2011 1 x HUF = 0.3636 NPR HUF NPR transfer rate on 16/03/2011
15-03-2011 1 x HUF = 0.36 NPR HUF NPR transfer rate on 15/03/2011
14-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 14/03/2011
13-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 13/03/2011
12-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 12/03/2011
11-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 11/03/2011
10-03-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 10/03/2011
9-03-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 09/03/2011
8-03-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 08/03/2011
7-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 07/03/2011
6-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 06/03/2011
5-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 05/03/2011
4-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 04/03/2011
3-03-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 03/03/2011
2-03-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 02/03/2011
1-03-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 01/03/2011
28-02-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 28/02/2011
27-02-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 27/02/2011
26-02-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 26/02/2011
25-02-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 25/02/2011
24-02-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 24/02/2011
23-02-2011 1 x HUF = 0.3564 NPR HUF NPR transfer rate on 23/02/2011
22-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 22/02/2011
21-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 21/02/2011
20-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 20/02/2011
19-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 19/02/2011
18-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 18/02/2011
17-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 17/02/2011
16-02-2011 1 x HUF = 0.3627 NPR HUF NPR transfer rate on 16/02/2011
15-02-2011 1 x HUF = 0.3592 NPR HUF NPR transfer rate on 15/02/2011
14-02-2011 1 x HUF = 0.3592 NPR HUF NPR transfer rate on 14/02/2011
13-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 13/02/2011
12-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 12/02/2011
11-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 11/02/2011
10-02-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 10/02/2011
9-02-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 09/02/2011
8-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 08/02/2011
7-02-2011 1 x HUF = 0.3627 NPR HUF NPR transfer rate on 07/02/2011
6-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 06/02/2011
5-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 05/02/2011
4-02-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 04/02/2011
3-02-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 03/02/2011
2-02-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 02/02/2011
1-02-2011 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 01/02/2011
31-01-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 31/01/2011
30-01-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 30/01/2011
29-01-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 29/01/2011
28-01-2011 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 28/01/2011
27-01-2011 1 x HUF = 0.37 NPR HUF NPR transfer rate on 27/01/2011
26-01-2011 1 x HUF = 0.3564 NPR HUF NPR transfer rate on 26/01/2011
25-01-2011 1 x HUF = 0.36 NPR HUF NPR transfer rate on 25/01/2011
24-01-2011 1 x HUF = 0.36 NPR HUF NPR transfer rate on 24/01/2011
23-01-2011 1 x HUF = 0.36 NPR HUF NPR transfer rate on 23/01/2011
22-01-2011 1 x HUF = 0.36 NPR HUF NPR transfer rate on 22/01/2011
21-01-2011 1 x HUF = 0.36 NPR HUF NPR transfer rate on 21/01/2011
20-01-2011 1 x HUF = 0.3529 NPR HUF NPR transfer rate on 20/01/2011
19-01-2011 1 x HUF = 0.3627 NPR HUF NPR transfer rate on 19/01/2011
18-01-2011 1 x HUF = 0.3592 NPR HUF NPR transfer rate on 18/01/2011
17-01-2011 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 17/01/2011
16-01-2011 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 16/01/2011
15-01-2011 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 15/01/2011
14-01-2011 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 14/01/2011
13-01-2011 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 13/01/2011
12-01-2011 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 12/01/2011
11-01-2011 1 x HUF = 0.3364 NPR HUF NPR transfer rate on 11/01/2011
10-01-2011 1 x HUF = 0.3396 NPR HUF NPR transfer rate on 10/01/2011
9-01-2011 1 x HUF = 0.3364 NPR HUF NPR transfer rate on 09/01/2011
8-01-2011 1 x HUF = 0.3364 NPR HUF NPR transfer rate on 08/01/2011
7-01-2011 1 x HUF = 0.3364 NPR HUF NPR transfer rate on 07/01/2011
6-01-2011 1 x HUF = 0.3396 NPR HUF NPR transfer rate on 06/01/2011
5-01-2011 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 05/01/2011
4-01-2011 1 x HUF = 0.3462 NPR HUF NPR transfer rate on 04/01/2011
3-01-2011 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 03/01/2011
2-01-2011 1 x HUF = 0.3462 NPR HUF NPR transfer rate on 02/01/2011
1-01-2011 1 x HUF = 0.3462 NPR HUF NPR transfer rate on 01/01/2011
31-12-2010 1 x HUF = 0.3462 NPR HUF NPR transfer rate on 31/12/2010
30-12-2010 1 x HUF = 0.3462 NPR HUF NPR transfer rate on 30/12/2010
29-12-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 29/12/2010
28-12-2010 1 x HUF = 0.3396 NPR HUF NPR transfer rate on 28/12/2010
27-12-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 27/12/2010
26-12-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 26/12/2010
25-12-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 25/12/2010
24-12-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 24/12/2010
23-12-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 23/12/2010
22-12-2010 1 x HUF = 0.3396 NPR HUF NPR transfer rate on 22/12/2010
21-12-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 21/12/2010
20-12-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 20/12/2010
19-12-2010 1 x HUF = 0.3558 NPR HUF NPR transfer rate on 19/12/2010
18-12-2010 1 x HUF = 0.3558 NPR HUF NPR transfer rate on 18/12/2010
17-12-2010 1 x HUF = 0.3542 NPR HUF NPR transfer rate on 17/12/2010
16-12-2010 1 x HUF = 0.3511 NPR HUF NPR transfer rate on 16/12/2010
15-12-2010 1 x HUF = 0.3493 NPR HUF NPR transfer rate on 15/12/2010
14-12-2010 1 x HUF = 0.3481 NPR HUF NPR transfer rate on 14/12/2010
13-12-2010 1 x HUF = 0.3461 NPR HUF NPR transfer rate on 13/12/2010
12-12-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 12/12/2010
11-12-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 11/12/2010
10-12-2010 1 x HUF = 0.3443 NPR HUF NPR transfer rate on 10/12/2010
9-12-2010 1 x HUF = 0.3457 NPR HUF NPR transfer rate on 09/12/2010
8-12-2010 1 x HUF = 0.3438 NPR HUF NPR transfer rate on 08/12/2010
7-12-2010 1 x HUF = 0.3423 NPR HUF NPR transfer rate on 07/12/2010
6-12-2010 1 x HUF = 0.3453 NPR HUF NPR transfer rate on 06/12/2010
5-12-2010 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 05/12/2010
4-12-2010 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 04/12/2010
3-12-2010 1 x HUF = 0.3475 NPR HUF NPR transfer rate on 03/12/2010
2-12-2010 1 x HUF = 0.3443 NPR HUF NPR transfer rate on 02/12/2010
1-12-2010 1 x HUF = 0.3445 NPR HUF NPR transfer rate on 01/12/2010
30-11-2010 1 x HUF = 0.3453 NPR HUF NPR transfer rate on 30/11/2010
29-11-2010 1 x HUF = 0.3454 NPR HUF NPR transfer rate on 29/11/2010
28-11-2010 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 28/11/2010
27-11-2010 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 27/11/2010
26-11-2010 1 x HUF = 0.3507 NPR HUF NPR transfer rate on 26/11/2010
25-11-2010 1 x HUF = 0.3513 NPR HUF NPR transfer rate on 25/11/2010
24-11-2010 1 x HUF = 0.3525 NPR HUF NPR transfer rate on 24/11/2010
23-11-2010 1 x HUF = 0.3547 NPR HUF NPR transfer rate on 23/11/2010
22-11-2010 1 x HUF = 0.3607 NPR HUF NPR transfer rate on 22/11/2010
21-11-2010 1 x HUF = 0.3592 NPR HUF NPR transfer rate on 21/11/2010
20-11-2010 1 x HUF = 0.3592 NPR HUF NPR transfer rate on 20/11/2010
19-11-2010 1 x HUF = 0.3542 NPR HUF NPR transfer rate on 19/11/2010
18-11-2010 1 x HUF = 0.3472 NPR HUF NPR transfer rate on 18/11/2010
17-11-2010 1 x HUF = 0.3443 NPR HUF NPR transfer rate on 17/11/2010
16-11-2010 1 x HUF = 0.3452 NPR HUF NPR transfer rate on 16/11/2010
15-11-2010 1 x HUF = 0.3479 NPR HUF NPR transfer rate on 15/11/2010
14-11-2010 1 x HUF = 0.3592 NPR HUF NPR transfer rate on 14/11/2010
13-11-2010 1 x HUF = 0.3592 NPR HUF NPR transfer rate on 13/11/2010
12-11-2010 1 x HUF = 0.3581 NPR HUF NPR transfer rate on 12/11/2010
11-11-2010 1 x HUF = 0.3582 NPR HUF NPR transfer rate on 11/11/2010
10-11-2010 1 x HUF = 0.3623 NPR HUF NPR transfer rate on 10/11/2010
9-11-2010 1 x HUF = 0.3582 NPR HUF NPR transfer rate on 09/11/2010
8-11-2010 1 x HUF = 0.358 NPR HUF NPR transfer rate on 08/11/2010
7-11-2010 1 x HUF = 0.37 NPR HUF NPR transfer rate on 07/11/2010
6-11-2010 1 x HUF = 0.37 NPR HUF NPR transfer rate on 06/11/2010
5-11-2010 1 x HUF = 0.3717 NPR HUF NPR transfer rate on 05/11/2010
4-11-2010 1 x HUF = 0.3723 NPR HUF NPR transfer rate on 04/11/2010
3-11-2010 1 x HUF = 0.3689 NPR HUF NPR transfer rate on 03/11/2010
2-11-2010 1 x HUF = 0.3678 NPR HUF NPR transfer rate on 02/11/2010
1-11-2010 1 x HUF = 0.3668 NPR HUF NPR transfer rate on 01/11/2010
31-10-2010 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 31/10/2010
30-10-2010 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 30/10/2010
29-10-2010 1 x HUF = 0.3651 NPR HUF NPR transfer rate on 29/10/2010
28-10-2010 1 x HUF = 0.3572 NPR HUF NPR transfer rate on 28/10/2010
27-10-2010 1 x HUF = 0.3547 NPR HUF NPR transfer rate on 27/10/2010
26-10-2010 1 x HUF = 0.3616 NPR HUF NPR transfer rate on 26/10/2010
25-10-2010 1 x HUF = 0.3646 NPR HUF NPR transfer rate on 25/10/2010
24-10-2010 1 x HUF = 0.36 NPR HUF NPR transfer rate on 24/10/2010
23-10-2010 1 x HUF = 0.36 NPR HUF NPR transfer rate on 23/10/2010
22-10-2010 1 x HUF = 0.3602 NPR HUF NPR transfer rate on 22/10/2010
21-10-2010 1 x HUF = 0.3561 NPR HUF NPR transfer rate on 21/10/2010
20-10-2010 1 x HUF = 0.3531 NPR HUF NPR transfer rate on 20/10/2010
19-10-2010 1 x HUF = 0.3545 NPR HUF NPR transfer rate on 19/10/2010
18-10-2010 1 x HUF = 0.3607 NPR HUF NPR transfer rate on 18/10/2010
17-10-2010 1 x HUF = 0.3663 NPR HUF NPR transfer rate on 17/10/2010
16-10-2010 1 x HUF = 0.3638 NPR HUF NPR transfer rate on 16/10/2010
15-10-2010 1 x HUF = 0.3627 NPR HUF NPR transfer rate on 15/10/2010
14-10-2010 1 x HUF = 0.3627 NPR HUF NPR transfer rate on 14/10/2010
13-10-2010 1 x HUF = 0.3633 NPR HUF NPR transfer rate on 13/10/2010
12-10-2010 1 x HUF = 0.3617 NPR HUF NPR transfer rate on 12/10/2010
11-10-2010 1 x HUF = 0.3632 NPR HUF NPR transfer rate on 11/10/2010
10-10-2010 1 x HUF = 0.3564 NPR HUF NPR transfer rate on 10/10/2010
9-10-2010 1 x HUF = 0.3564 NPR HUF NPR transfer rate on 09/10/2010
8-10-2010 1 x HUF = 0.3586 NPR HUF NPR transfer rate on 08/10/2010
7-10-2010 1 x HUF = 0.3647 NPR HUF NPR transfer rate on 07/10/2010
6-10-2010 1 x HUF = 0.3589 NPR HUF NPR transfer rate on 06/10/2010
5-10-2010 1 x HUF = 0.3576 NPR HUF NPR transfer rate on 05/10/2010
4-10-2010 1 x HUF = 0.3595 NPR HUF NPR transfer rate on 04/10/2010
3-10-2010 1 x HUF = 0.3529 NPR HUF NPR transfer rate on 03/10/2010
2-10-2010 1 x HUF = 0.3529 NPR HUF NPR transfer rate on 02/10/2010
1-10-2010 1 x HUF = 0.352 NPR HUF NPR transfer rate on 01/10/2010
30-09-2010 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 30/09/2010
29-09-2010 1 x HUF = 0.3511 NPR HUF NPR transfer rate on 29/09/2010
28-09-2010 1 x HUF = 0.3498 NPR HUF NPR transfer rate on 28/09/2010
27-09-2010 1 x HUF = 0.3498 NPR HUF NPR transfer rate on 27/09/2010
26-09-2010 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 26/09/2010
25-09-2010 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 25/09/2010
24-09-2010 1 x HUF = 0.3487 NPR HUF NPR transfer rate on 24/09/2010
23-09-2010 1 x HUF = 0.3456 NPR HUF NPR transfer rate on 23/09/2010
22-09-2010 1 x HUF = 0.3446 NPR HUF NPR transfer rate on 22/09/2010
21-09-2010 1 x HUF = 0.3438 NPR HUF NPR transfer rate on 21/09/2010
20-09-2010 1 x HUF = 0.3381 NPR HUF NPR transfer rate on 20/09/2010
19-09-2010 1 x HUF = 0.3365 NPR HUF NPR transfer rate on 19/09/2010
18-09-2010 1 x HUF = 0.3365 NPR HUF NPR transfer rate on 18/09/2010
17-09-2010 1 x HUF = 0.3397 NPR HUF NPR transfer rate on 17/09/2010
16-09-2010 1 x HUF = 0.338 NPR HUF NPR transfer rate on 16/09/2010
15-09-2010 1 x HUF = 0.3405 NPR HUF NPR transfer rate on 15/09/2010
14-09-2010 1 x HUF = 0.3344 NPR HUF NPR transfer rate on 14/09/2010
13-09-2010 1 x HUF = 0.3315 NPR HUF NPR transfer rate on 13/09/2010
12-09-2010 1 x HUF = 0.3271 NPR HUF NPR transfer rate on 12/09/2010
11-09-2010 1 x HUF = 0.3271 NPR HUF NPR transfer rate on 11/09/2010
10-09-2010 1 x HUF = 0.3271 NPR HUF NPR transfer rate on 10/09/2010
9-09-2010 1 x HUF = 0.3304 NPR HUF NPR transfer rate on 09/09/2010
8-09-2010 1 x HUF = 0.3319 NPR HUF NPR transfer rate on 08/09/2010
7-09-2010 1 x HUF = 0.3355 NPR HUF NPR transfer rate on 07/09/2010
6-09-2010 1 x HUF = 0.3356 NPR HUF NPR transfer rate on 06/09/2010
5-09-2010 1 x HUF = 0.3333 NPR HUF NPR transfer rate on 05/09/2010
4-09-2010 1 x HUF = 0.3333 NPR HUF NPR transfer rate on 04/09/2010
3-09-2010 1 x HUF = 0.3351 NPR HUF NPR transfer rate on 03/09/2010
2-09-2010 1 x HUF = 0.3365 NPR HUF NPR transfer rate on 02/09/2010
1-09-2010 1 x HUF = 0.3342 NPR HUF NPR transfer rate on 01/09/2010
31-08-2010 1 x HUF = 0.3289 NPR HUF NPR transfer rate on 31/08/2010
30-08-2010 1 x HUF = 0.3307 NPR HUF NPR transfer rate on 30/08/2010
29-08-2010 1 x HUF = 0.3302 NPR HUF NPR transfer rate on 29/08/2010
28-08-2010 1 x HUF = 0.3302 NPR HUF NPR transfer rate on 28/08/2010
27-08-2010 1 x HUF = 0.3323 NPR HUF NPR transfer rate on 27/08/2010
26-08-2010 1 x HUF = 0.3314 NPR HUF NPR transfer rate on 26/08/2010
25-08-2010 1 x HUF = 0.3306 NPR HUF NPR transfer rate on 25/08/2010
24-08-2010 1 x HUF = 0.3337 NPR HUF NPR transfer rate on 24/08/2010
23-08-2010 1 x HUF = 0.3439 NPR HUF NPR transfer rate on 23/08/2010
22-08-2010 1 x HUF = 0.3524 NPR HUF NPR transfer rate on 22/08/2010
21-08-2010 1 x HUF = 0.3524 NPR HUF NPR transfer rate on 21/08/2010
20-08-2010 1 x HUF = 0.3459 NPR HUF NPR transfer rate on 20/08/2010
19-08-2010 1 x HUF = 0.3443 NPR HUF NPR transfer rate on 19/08/2010
18-08-2010 1 x HUF = 0.345 NPR HUF NPR transfer rate on 18/08/2010
17-08-2010 1 x HUF = 0.3451 NPR HUF NPR transfer rate on 17/08/2010
16-08-2010 1 x HUF = 0.341 NPR HUF NPR transfer rate on 16/08/2010
15-08-2010 1 x HUF = 0.3396 NPR HUF NPR transfer rate on 15/08/2010
14-08-2010 1 x HUF = 0.3396 NPR HUF NPR transfer rate on 14/08/2010
13-08-2010 1 x HUF = 0.3408 NPR HUF NPR transfer rate on 13/08/2010
12-08-2010 1 x HUF = 0.3426 NPR HUF NPR transfer rate on 12/08/2010
11-08-2010 1 x HUF = 0.3478 NPR HUF NPR transfer rate on 11/08/2010
10-08-2010 1 x HUF = 0.3514 NPR HUF NPR transfer rate on 10/08/2010
9-08-2010 1 x HUF = 0.3524 NPR HUF NPR transfer rate on 09/08/2010
8-08-2010 1 x HUF = 0.3431 NPR HUF NPR transfer rate on 08/08/2010
7-08-2010 1 x HUF = 0.3473 NPR HUF NPR transfer rate on 07/08/2010
6-08-2010 1 x HUF = 0.3504 NPR HUF NPR transfer rate on 06/08/2010
5-08-2010 1 x HUF = 0.3498 NPR HUF NPR transfer rate on 05/08/2010
4-08-2010 1 x HUF = 0.3481 NPR HUF NPR transfer rate on 04/08/2010
3-08-2010 1 x HUF = 0.3454 NPR HUF NPR transfer rate on 03/08/2010
2-08-2010 1 x HUF = 0.3409 NPR HUF NPR transfer rate on 02/08/2010
1-08-2010 1 x HUF = 0.3398 NPR HUF NPR transfer rate on 01/08/2010
31-07-2010 1 x HUF = 0.3398 NPR HUF NPR transfer rate on 31/07/2010
30-07-2010 1 x HUF = 0.3398 NPR HUF NPR transfer rate on 30/07/2010
29-07-2010 1 x HUF = 0.3411 NPR HUF NPR transfer rate on 29/07/2010
28-07-2010 1 x HUF = 0.3421 NPR HUF NPR transfer rate on 28/07/2010
27-07-2010 1 x HUF = 0.3416 NPR HUF NPR transfer rate on 27/07/2010
26-07-2010 1 x HUF = 0.3405 NPR HUF NPR transfer rate on 26/07/2010
25-07-2010 1 x HUF = 0.3398 NPR HUF NPR transfer rate on 25/07/2010
24-07-2010 1 x HUF = 0.3398 NPR HUF NPR transfer rate on 24/07/2010
23-07-2010 1 x HUF = 0.3394 NPR HUF NPR transfer rate on 23/07/2010
22-07-2010 1 x HUF = 0.3384 NPR HUF NPR transfer rate on 22/07/2010
21-07-2010 1 x HUF = 0.3395 NPR HUF NPR transfer rate on 21/07/2010
20-07-2010 1 x HUF = 0.3403 NPR HUF NPR transfer rate on 20/07/2010
19-07-2010 1 x HUF = 0.3355 NPR HUF NPR transfer rate on 19/07/2010
18-07-2010 1 x HUF = 0.3365 NPR HUF NPR transfer rate on 18/07/2010
17-07-2010 1 x HUF = 0.3406 NPR HUF NPR transfer rate on 17/07/2010
16-07-2010 1 x HUF = 0.345 NPR HUF NPR transfer rate on 16/07/2010
15-07-2010 1 x HUF = 0.3439 NPR HUF NPR transfer rate on 15/07/2010
14-07-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 14/07/2010
13-07-2010 1 x HUF = 0.3407 NPR HUF NPR transfer rate on 13/07/2010
12-07-2010 1 x HUF = 0.3402 NPR HUF NPR transfer rate on 12/07/2010
11-07-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 11/07/2010
10-07-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 10/07/2010
9-07-2010 1 x HUF = 0.3429 NPR HUF NPR transfer rate on 09/07/2010
8-07-2010 1 x HUF = 0.3341 NPR HUF NPR transfer rate on 08/07/2010
7-07-2010 1 x HUF = 0.3296 NPR HUF NPR transfer rate on 07/07/2010
6-07-2010 1 x HUF = 0.3302 NPR HUF NPR transfer rate on 06/07/2010
5-07-2010 1 x HUF = 0.3281 NPR HUF NPR transfer rate on 05/07/2010
4-07-2010 1 x HUF = 0.3208 NPR HUF NPR transfer rate on 04/07/2010
3-07-2010 1 x HUF = 0.3208 NPR HUF NPR transfer rate on 03/07/2010
2-07-2010 1 x HUF = 0.3187 NPR HUF NPR transfer rate on 02/07/2010
1-07-2010 1 x HUF = 0.3187 NPR HUF NPR transfer rate on 01/07/2010
30-06-2010 1 x HUF = 0.3182 NPR HUF NPR transfer rate on 30/06/2010
29-06-2010 1 x HUF = 0.3182 NPR HUF NPR transfer rate on 29/06/2010
28-06-2010 1 x HUF = 0.3202 NPR HUF NPR transfer rate on 28/06/2010
27-06-2010 1 x HUF = 0.3211 NPR HUF NPR transfer rate on 27/06/2010
26-06-2010 1 x HUF = 0.3211 NPR HUF NPR transfer rate on 26/06/2010
25-06-2010 1 x HUF = 0.3204 NPR HUF NPR transfer rate on 25/06/2010
24-06-2010 1 x HUF = 0.3206 NPR HUF NPR transfer rate on 24/06/2010
23-06-2010 1 x HUF = 0.3255 NPR HUF NPR transfer rate on 23/06/2010
22-06-2010 1 x HUF = 0.3264 NPR HUF NPR transfer rate on 22/06/2010
21-06-2010 1 x HUF = 0.3276 NPR HUF NPR transfer rate on 21/06/2010
20-06-2010 1 x HUF = 0.3303 NPR HUF NPR transfer rate on 20/06/2010
19-06-2010 1 x HUF = 0.3303 NPR HUF NPR transfer rate on 19/06/2010
18-06-2010 1 x HUF = 0.3303 NPR HUF NPR transfer rate on 18/06/2010
17-06-2010 1 x HUF = 0.3279 NPR HUF NPR transfer rate on 17/06/2010
16-06-2010 1 x HUF = 0.3282 NPR HUF NPR transfer rate on 16/06/2010
15-06-2010 1 x HUF = 0.3275 NPR HUF NPR transfer rate on 15/06/2010
14-06-2010 1 x HUF = 0.3276 NPR HUF NPR transfer rate on 14/06/2010
13-06-2010 1 x HUF = 0.3273 NPR HUF NPR transfer rate on 13/06/2010
12-06-2010 1 x HUF = 0.3273 NPR HUF NPR transfer rate on 12/06/2010
11-06-2010 1 x HUF = 0.3253 NPR HUF NPR transfer rate on 11/06/2010
10-06-2010 1 x HUF = 0.3196 NPR HUF NPR transfer rate on 10/06/2010
9-06-2010 1 x HUF = 0.32 NPR HUF NPR transfer rate on 09/06/2010
8-06-2010 1 x HUF = 0.3153 NPR HUF NPR transfer rate on 08/06/2010
7-06-2010 1 x HUF = 0.3225 NPR HUF NPR transfer rate on 07/06/2010
6-06-2010 1 x HUF = 0.3243 NPR HUF NPR transfer rate on 06/06/2010
5-06-2010 1 x HUF = 0.3243 NPR HUF NPR transfer rate on 05/06/2010
4-06-2010 1 x HUF = 0.3267 NPR HUF NPR transfer rate on 04/06/2010
3-06-2010 1 x HUF = 0.3297 NPR HUF NPR transfer rate on 03/06/2010
2-06-2010 1 x HUF = 0.3327 NPR HUF NPR transfer rate on 02/06/2010
1-06-2010 1 x HUF = 0.3309 NPR HUF NPR transfer rate on 01/06/2010
31-05-2010 1 x HUF = 0.3351 NPR HUF NPR transfer rate on 31/05/2010
30-05-2010 1 x HUF = 0.3364 NPR HUF NPR transfer rate on 30/05/2010
29-05-2010 1 x HUF = 0.3388 NPR HUF NPR transfer rate on 29/05/2010
28-05-2010 1 x HUF = 0.3345 NPR HUF NPR transfer rate on 28/05/2010
27-05-2010 1 x HUF = 0.3333 NPR HUF NPR transfer rate on 27/05/2010
26-05-2010 1 x HUF = 0.3358 NPR HUF NPR transfer rate on 26/05/2010
25-05-2010 1 x HUF = 0.3364 NPR HUF NPR transfer rate on 25/05/2010
24-05-2010 1 x HUF = 0.337 NPR HUF NPR transfer rate on 24/05/2010
23-05-2010 1 x HUF = 0.3396 NPR HUF NPR transfer rate on 23/05/2010
22-05-2010 1 x HUF = 0.3396 NPR HUF NPR transfer rate on 22/05/2010
21-05-2010 1 x HUF = 0.3352 NPR HUF NPR transfer rate on 21/05/2010
20-05-2010 1 x HUF = 0.3301 NPR HUF NPR transfer rate on 20/05/2010
19-05-2010 1 x HUF = 0.3314 NPR HUF NPR transfer rate on 19/05/2010
18-05-2010 1 x HUF = 0.3275 NPR HUF NPR transfer rate on 18/05/2010
17-05-2010 1 x HUF = 0.3216 NPR HUF NPR transfer rate on 17/05/2010
16-05-2010 1 x HUF = 0.3214 NPR HUF NPR transfer rate on 16/05/2010
15-05-2010 1 x HUF = 0.3214 NPR HUF NPR transfer rate on 15/05/2010
14-05-2010 1 x HUF = 0.3292 NPR HUF NPR transfer rate on 14/05/2010
13-05-2010 1 x HUF = 0.3364 NPR HUF NPR transfer rate on 13/05/2010
12-05-2010 1 x HUF = 0.3369 NPR HUF NPR transfer rate on 12/05/2010
11-05-2010 1 x HUF = 0.3379 NPR HUF NPR transfer rate on 11/05/2010
10-05-2010 1 x HUF = 0.3356 NPR HUF NPR transfer rate on 10/05/2010
9-05-2010 1 x HUF = 0.3267 NPR HUF NPR transfer rate on 09/05/2010
8-05-2010 1 x HUF = 0.3303 NPR HUF NPR transfer rate on 08/05/2010
7-05-2010 1 x HUF = 0.3294 NPR HUF NPR transfer rate on 07/05/2010
6-05-2010 1 x HUF = 0.3344 NPR HUF NPR transfer rate on 06/05/2010
5-05-2010 1 x HUF = 0.3341 NPR HUF NPR transfer rate on 05/05/2010
4-05-2010 1 x HUF = 0.3454 NPR HUF NPR transfer rate on 04/05/2010
3-05-2010 1 x HUF = 0.3491 NPR HUF NPR transfer rate on 03/05/2010
2-05-2010 1 x HUF = 0.3491 NPR HUF NPR transfer rate on 02/05/2010
1-05-2010 1 x HUF = 0.3495 NPR HUF NPR transfer rate on 01/05/2010
30-04-2010 1 x HUF = 0.3555 NPR HUF NPR transfer rate on 30/04/2010
29-04-2010 1 x HUF = 0.3491 NPR HUF NPR transfer rate on 29/04/2010
28-04-2010 1 x HUF = 0.3497 NPR HUF NPR transfer rate on 28/04/2010
27-04-2010 1 x HUF = 0.3583 NPR HUF NPR transfer rate on 27/04/2010
26-04-2010 1 x HUF = 0.3615 NPR HUF NPR transfer rate on 26/04/2010
25-04-2010 1 x HUF = 0.3619 NPR HUF NPR transfer rate on 25/04/2010
24-04-2010 1 x HUF = 0.3619 NPR HUF NPR transfer rate on 24/04/2010
23-04-2010 1 x HUF = 0.3598 NPR HUF NPR transfer rate on 23/04/2010
22-04-2010 1 x HUF = 0.3619 NPR HUF NPR transfer rate on 22/04/2010
21-04-2010 1 x HUF = 0.3624 NPR HUF NPR transfer rate on 21/04/2010
20-04-2010 1 x HUF = 0.3658 NPR HUF NPR transfer rate on 20/04/2010
19-04-2010 1 x HUF = 0.3652 NPR HUF NPR transfer rate on 19/04/2010
18-04-2010 1 x HUF = 0.3654 NPR HUF NPR transfer rate on 18/04/2010
17-04-2010 1 x HUF = 0.3654 NPR HUF NPR transfer rate on 17/04/2010
16-04-2010 1 x HUF = 0.3654 NPR HUF NPR transfer rate on 16/04/2010
15-04-2010 1 x HUF = 0.3689 NPR HUF NPR transfer rate on 15/04/2010
14-04-2010 1 x HUF = 0.3689 NPR HUF NPR transfer rate on 14/04/2010
13-04-2010 1 x HUF = 0.3689 NPR HUF NPR transfer rate on 13/04/2010
12-04-2010 1 x HUF = 0.3644 NPR HUF NPR transfer rate on 12/04/2010
11-04-2010 1 x HUF = 0.3558 NPR HUF NPR transfer rate on 11/04/2010
10-04-2010 1 x HUF = 0.3545 NPR HUF NPR transfer rate on 10/04/2010
9-04-2010 1 x HUF = 0.3538 NPR HUF NPR transfer rate on 09/04/2010
8-04-2010 1 x HUF = 0.3583 NPR HUF NPR transfer rate on 08/04/2010
7-04-2010 1 x HUF = 0.3619 NPR HUF NPR transfer rate on 07/04/2010
6-04-2010 1 x HUF = 0.3629 NPR HUF NPR transfer rate on 06/04/2010
5-04-2010 1 x HUF = 0.3658 NPR HUF NPR transfer rate on 05/04/2010
4-04-2010 1 x HUF = 0.3654 NPR HUF NPR transfer rate on 04/04/2010
3-04-2010 1 x HUF = 0.3654 NPR HUF NPR transfer rate on 03/04/2010
2-04-2010 1 x HUF = 0.366 NPR HUF NPR transfer rate on 02/04/2010
1-04-2010 1 x HUF = 0.3665 NPR HUF NPR transfer rate on 01/04/2010
31-03-2010 1 x HUF = 0.3641 NPR HUF NPR transfer rate on 31/03/2010
30-03-2010 1 x HUF = 0.3678 NPR HUF NPR transfer rate on 30/03/2010
29-03-2010 1 x HUF = 0.3689 NPR HUF NPR transfer rate on 29/03/2010
28-03-2010 1 x HUF = 0.3689 NPR HUF NPR transfer rate on 28/03/2010
27-03-2010 1 x HUF = 0.3689 NPR HUF NPR transfer rate on 27/03/2010
26-03-2010 1 x HUF = 0.3683 NPR HUF NPR transfer rate on 26/03/2010
25-03-2010 1 x HUF = 0.3687 NPR HUF NPR transfer rate on 25/03/2010
24-03-2010 1 x HUF = 0.3713 NPR HUF NPR transfer rate on 24/03/2010
23-03-2010 1 x HUF = 0.375 NPR HUF NPR transfer rate on 23/03/2010
22-03-2010 1 x HUF = 0.3758 NPR HUF NPR transfer rate on 22/03/2010
21-03-2010 1 x HUF = 0.3762 NPR HUF NPR transfer rate on 21/03/2010
20-03-2010 1 x HUF = 0.3762 NPR HUF NPR transfer rate on 20/03/2010
19-03-2010 1 x HUF = 0.3786 NPR HUF NPR transfer rate on 19/03/2010
18-03-2010 1 x HUF = 0.3783 NPR HUF NPR transfer rate on 18/03/2010
17-03-2010 1 x HUF = 0.3802 NPR HUF NPR transfer rate on 17/03/2010
16-03-2010 1 x HUF = 0.3802 NPR HUF NPR transfer rate on 16/03/2010
15-03-2010 1 x HUF = 0.3795 NPR HUF NPR transfer rate on 15/03/2010
14-03-2010 1 x HUF = 0.37 NPR HUF NPR transfer rate on 14/03/2010
13-03-2010 1 x HUF = 0.37 NPR HUF NPR transfer rate on 13/03/2010
12-03-2010 1 x HUF = 0.3723 NPR HUF NPR transfer rate on 12/03/2010
11-03-2010 1 x HUF = 0.3737 NPR HUF NPR transfer rate on 11/03/2010
10-03-2010 1 x HUF = 0.3707 NPR HUF NPR transfer rate on 10/03/2010
9-03-2010 1 x HUF = 0.3717 NPR HUF NPR transfer rate on 09/03/2010
8-03-2010 1 x HUF = 0.3772 NPR HUF NPR transfer rate on 08/03/2010
7-03-2010 1 x HUF = 0.3722 NPR HUF NPR transfer rate on 07/03/2010
6-03-2010 1 x HUF = 0.3722 NPR HUF NPR transfer rate on 06/03/2010
5-03-2010 1 x HUF = 0.374 NPR HUF NPR transfer rate on 05/03/2010
4-03-2010 1 x HUF = 0.3764 NPR HUF NPR transfer rate on 04/03/2010
3-03-2010 1 x HUF = 0.3748 NPR HUF NPR transfer rate on 03/03/2010
2-03-2010 1 x HUF = 0.372 NPR HUF NPR transfer rate on 02/03/2010
1-03-2010 1 x HUF = 0.3709 NPR HUF NPR transfer rate on 01/03/2010
28-02-2010 1 x HUF = 0.3729 NPR HUF NPR transfer rate on 28/02/2010
27-02-2010 1 x HUF = 0.3726 NPR HUF NPR transfer rate on 27/02/2010
26-02-2010 1 x HUF = 0.3715 NPR HUF NPR transfer rate on 26/02/2010
25-02-2010 1 x HUF = 0.3712 NPR HUF NPR transfer rate on 25/02/2010
24-02-2010 1 x HUF = 0.3723 NPR HUF NPR transfer rate on 24/02/2010
23-02-2010 1 x HUF = 0.3713 NPR HUF NPR transfer rate on 23/02/2010
22-02-2010 1 x HUF = 0.3711 NPR HUF NPR transfer rate on 22/02/2010
21-02-2010 1 x HUF = 0.3425 NPR HUF NPR transfer rate on 21/02/2010
20-02-2010 1 x HUF = 0.3425 NPR HUF NPR transfer rate on 20/02/2010
19-02-2010 1 x HUF = 0.3689 NPR HUF NPR transfer rate on 19/02/2010
18-02-2010 1 x HUF = 0.3704 NPR HUF NPR transfer rate on 18/02/2010
17-02-2010 1 x HUF = 0.3716 NPR HUF NPR transfer rate on 17/02/2010
16-02-2010 1 x HUF = 0.3711 NPR HUF NPR transfer rate on 16/02/2010
15-02-2010 1 x HUF = 0.3717 NPR HUF NPR transfer rate on 15/02/2010
14-02-2010 1 x HUF = 0.3728 NPR HUF NPR transfer rate on 14/02/2010
13-02-2010 1 x HUF = 0.3728 NPR HUF NPR transfer rate on 13/02/2010
12-02-2010 1 x HUF = 0.3744 NPR HUF NPR transfer rate on 12/02/2010
11-02-2010 1 x HUF = 0.3762 NPR HUF NPR transfer rate on 11/02/2010
10-02-2010 1 x HUF = 0.3777 NPR HUF NPR transfer rate on 10/02/2010
9-02-2010 1 x HUF = 0.3756 NPR HUF NPR transfer rate on 09/02/2010
8-02-2010 1 x HUF = 0.3745 NPR HUF NPR transfer rate on 08/02/2010
7-02-2010 1 x HUF = 0.3742 NPR HUF NPR transfer rate on 07/02/2010
6-02-2010 1 x HUF = 0.3738 NPR HUF NPR transfer rate on 06/02/2010
5-02-2010 1 x HUF = 0.376 NPR HUF NPR transfer rate on 05/02/2010
4-02-2010 1 x HUF = 0.3777 NPR HUF NPR transfer rate on 04/02/2010
3-02-2010 1 x HUF = 0.3808 NPR HUF NPR transfer rate on 03/02/2010
2-02-2010 1 x HUF = 0.3811 NPR HUF NPR transfer rate on 02/02/2010
1-02-2010 1 x HUF = 0.3791 NPR HUF NPR transfer rate on 01/02/2010
31-01-2010 1 x HUF = 0.3781 NPR HUF NPR transfer rate on 31/01/2010
30-01-2010 1 x HUF = 0.3781 NPR HUF NPR transfer rate on 30/01/2010
29-01-2010 1 x HUF = 0.3796 NPR HUF NPR transfer rate on 29/01/2010
28-01-2010 1 x HUF = 0.3797 NPR HUF NPR transfer rate on 28/01/2010
27-01-2010 1 x HUF = 0.3825 NPR HUF NPR transfer rate on 27/01/2010
26-01-2010 1 x HUF = 0.3803 NPR HUF NPR transfer rate on 26/01/2010
25-01-2010 1 x HUF = 0.3845 NPR HUF NPR transfer rate on 25/01/2010
24-01-2010 1 x HUF = 0.3878 NPR HUF NPR transfer rate on 24/01/2010
23-01-2010 1 x HUF = 0.3876 NPR HUF NPR transfer rate on 23/01/2010
22-01-2010 1 x HUF = 0.3851 NPR HUF NPR transfer rate on 22/01/2010
21-01-2010 1 x HUF = 0.385 NPR HUF NPR transfer rate on 21/01/2010
20-01-2010 1 x HUF = 0.3879 NPR HUF NPR transfer rate on 20/01/2010
19-01-2010 1 x HUF = 0.3921 NPR HUF NPR transfer rate on 19/01/2010
18-01-2010 1 x HUF = 0.3917 NPR HUF NPR transfer rate on 18/01/2010
17-01-2010 1 x HUF = 0.3919 NPR HUF NPR transfer rate on 17/01/2010
16-01-2010 1 x HUF = 0.3922 NPR HUF NPR transfer rate on 16/01/2010
15-01-2010 1 x HUF = 0.3949 NPR HUF NPR transfer rate on 15/01/2010
14-01-2010 1 x HUF = 0.3967 NPR HUF NPR transfer rate on 14/01/2010
13-01-2010 1 x HUF = 0.3958 NPR HUF NPR transfer rate on 13/01/2010
12-01-2010 1 x HUF = 0.3942 NPR HUF NPR transfer rate on 12/01/2010
11-01-2010 1 x HUF = 0.3934 NPR HUF NPR transfer rate on 11/01/2010
10-01-2010 1 x HUF = 0.3933 NPR HUF NPR transfer rate on 10/01/2010
9-01-2010 1 x HUF = 0.3932 NPR HUF NPR transfer rate on 09/01/2010
8-01-2010 1 x HUF = 0.3889 NPR HUF NPR transfer rate on 08/01/2010
7-01-2010 1 x HUF = 0.3904 NPR HUF NPR transfer rate on 07/01/2010
6-01-2010 1 x HUF = 0.393 NPR HUF NPR transfer rate on 06/01/2010
5-01-2010 1 x HUF = 0.3967 NPR HUF NPR transfer rate on 05/01/2010
4-01-2010 1 x HUF = 0.3947 NPR HUF NPR transfer rate on 04/01/2010
3-01-2010 1 x HUF = 0.3928 NPR HUF NPR transfer rate on 03/01/2010
2-01-2010 1 x HUF = 0.3929 NPR HUF NPR transfer rate on 02/01/2010
1-01-2010 1 x HUF = 0.3928 NPR HUF NPR transfer rate on 01/01/2010
31-12-2009 1 x HUF = 0.3935 NPR HUF NPR transfer rate on 31/12/2009
30-12-2009 1 x HUF = 0.3938 NPR HUF NPR transfer rate on 30/12/2009
29-12-2009 1 x HUF = 0.3933 NPR HUF NPR transfer rate on 29/12/2009
28-12-2009 1 x HUF = 0.3915 NPR HUF NPR transfer rate on 28/12/2009
27-12-2009 1 x HUF = 0.3892 NPR HUF NPR transfer rate on 27/12/2009
26-12-2009 1 x HUF = 0.3891 NPR HUF NPR transfer rate on 26/12/2009
25-12-2009 1 x HUF = 0.3892 NPR HUF NPR transfer rate on 25/12/2009
24-12-2009 1 x HUF = 0.3908 NPR HUF NPR transfer rate on 24/12/2009
23-12-2009 1 x HUF = 0.3899 NPR HUF NPR transfer rate on 23/12/2009
22-12-2009 1 x HUF = 0.3897 NPR HUF NPR transfer rate on 22/12/2009
21-12-2009 1 x HUF = 0.3892 NPR HUF NPR transfer rate on 21/12/2009
20-12-2009 1 x HUF = 0.388 NPR HUF NPR transfer rate on 20/12/2009
19-12-2009 1 x HUF = 0.388 NPR HUF NPR transfer rate on 19/12/2009
18-12-2009 1 x HUF = 0.3874 NPR HUF NPR transfer rate on 18/12/2009
17-12-2009 1 x HUF = 0.3895 NPR HUF NPR transfer rate on 17/12/2009
16-12-2009 1 x HUF = 0.3905 NPR HUF NPR transfer rate on 16/12/2009
15-12-2009 1 x HUF = 0.3951 NPR HUF NPR transfer rate on 15/12/2009
14-12-2009 1 x HUF = 0.4002 NPR HUF NPR transfer rate on 14/12/2009
13-12-2009 1 x HUF = 0.402 NPR HUF NPR transfer rate on 13/12/2009
12-12-2009 1 x HUF = 0.402 NPR HUF NPR transfer rate on 12/12/2009
11-12-2009 1 x HUF = 0.4022 NPR HUF NPR transfer rate on 11/12/2009
10-12-2009 1 x HUF = 0.4013 NPR HUF NPR transfer rate on 10/12/2009
9-12-2009 1 x HUF = 0.4033 NPR HUF NPR transfer rate on 09/12/2009
8-12-2009 1 x HUF = 0.4097 NPR HUF NPR transfer rate on 08/12/2009
7-12-2009 1 x HUF = 0.4091 NPR HUF NPR transfer rate on 07/12/2009
6-12-2009 1 x HUF = 0.4107 NPR HUF NPR transfer rate on 06/12/2009
5-12-2009 1 x HUF = 0.4108 NPR HUF NPR transfer rate on 05/12/2009
4-12-2009 1 x HUF = 0.4119 NPR HUF NPR transfer rate on 04/12/2009
3-12-2009 1 x HUF = 0.412 NPR HUF NPR transfer rate on 03/12/2009
2-12-2009 1 x HUF = 0.4114 NPR HUF NPR transfer rate on 02/12/2009
1-12-2009 1 x HUF = 0.4081 NPR HUF NPR transfer rate on 01/12/2009
30-11-2009 1 x HUF = 0.4087 NPR HUF NPR transfer rate on 30/11/2009
29-11-2009 1 x HUF = 0.4091 NPR HUF NPR transfer rate on 29/11/2009
28-11-2009 1 x HUF = 0.4092 NPR HUF NPR transfer rate on 28/11/2009
27-11-2009 1 x HUF = 0.4138 NPR HUF NPR transfer rate on 27/11/2009
26-11-2009 1 x HUF = 0.4185 NPR HUF NPR transfer rate on 26/11/2009
25-11-2009 1 x HUF = 0.4155 NPR HUF NPR transfer rate on 25/11/2009
24-11-2009 1 x HUF = 0.4152 NPR HUF NPR transfer rate on 24/11/2009
23-11-2009 1 x HUF = 0.4149 NPR HUF NPR transfer rate on 23/11/2009
22-11-2009 1 x HUF = 0.4147 NPR HUF NPR transfer rate on 22/11/2009
21-11-2009 1 x HUF = 0.4146 NPR HUF NPR transfer rate on 21/11/2009
20-11-2009 1 x HUF = 0.415 NPR HUF NPR transfer rate on 20/11/2009
19-11-2009 1 x HUF = 0.4163 NPR HUF NPR transfer rate on 19/11/2009
18-11-2009 1 x HUF = 0.4148 NPR HUF NPR transfer rate on 18/11/2009
17-11-2009 1 x HUF = 0.4143 NPR HUF NPR transfer rate on 17/11/2009
16-11-2009 1 x HUF = 0.4113 NPR HUF NPR transfer rate on 16/11/2009
15-11-2009 1 x HUF = 0.4105 NPR HUF NPR transfer rate on 15/11/2009
14-11-2009 1 x HUF = 0.4104 NPR HUF NPR transfer rate on 14/11/2009
13-11-2009 1 x HUF = 0.0289 NPR HUF NPR transfer rate on 13/11/2009
12-11-2009 1 x HUF = 0.0155 NPR HUF NPR transfer rate on 12/11/2009
11-11-2009 1 x HUF = 0.0155 NPR HUF NPR transfer rate on 11/11/2009
10-11-2009 1 x HUF = 0.0155 NPR HUF NPR transfer rate on 10/11/2009
9-11-2009 1 x HUF = 0.0155 NPR HUF NPR transfer rate on 09/11/2009
8-11-2009 1 x HUF = 0.0338 NPR HUF NPR transfer rate on 08/11/2009
7-11-2009 1 x HUF = 0.4046 NPR HUF NPR transfer rate on 07/11/2009
6-11-2009 1 x HUF = 0.4038 NPR HUF NPR transfer rate on 06/11/2009
5-11-2009 1 x HUF = 0.4031 NPR HUF NPR transfer rate on 05/11/2009
4-11-2009 1 x HUF = 0.4 NPR HUF NPR transfer rate on 04/11/2009
3-11-2009 1 x HUF = 0.4011 NPR HUF NPR transfer rate on 03/11/2009
2-11-2009 1 x HUF = 0.4034 NPR HUF NPR transfer rate on 02/11/2009
1-11-2009 1 x HUF = 0.4099 NPR HUF NPR transfer rate on 01/11/2009
31-10-2009 1 x HUF = 0.4107 NPR HUF NPR transfer rate on 31/10/2009
30-10-2009 1 x HUF = 0.4127 NPR HUF NPR transfer rate on 30/10/2009
29-10-2009 1 x HUF = 0.4163 NPR HUF NPR transfer rate on 29/10/2009
28-10-2009 1 x HUF = 0.413 NPR HUF NPR transfer rate on 28/10/2009
27-10-2009 1 x HUF = 0.4131 NPR HUF NPR transfer rate on 27/10/2009
26-10-2009 1 x HUF = 0.418 NPR HUF NPR transfer rate on 26/10/2009
25-10-2009 1 x HUF = 0.4185 NPR HUF NPR transfer rate on 25/10/2009
24-10-2009 1 x HUF = 0.4194 NPR HUF NPR transfer rate on 24/10/2009
23-10-2009 1 x HUF = 0.4218 NPR HUF NPR transfer rate on 23/10/2009
22-10-2009 1 x HUF = 0.4212 NPR HUF NPR transfer rate on 22/10/2009
21-10-2009 1 x HUF = 0.4195 NPR HUF NPR transfer rate on 21/10/2009
20-10-2009 1 x HUF = 0.4173 NPR HUF NPR transfer rate on 20/10/2009
19-10-2009 1 x HUF = 0.4123 NPR HUF NPR transfer rate on 19/10/2009
18-10-2009 1 x HUF = 0.4129 NPR HUF NPR transfer rate on 18/10/2009
17-10-2009 1 x HUF = 0.413 NPR HUF NPR transfer rate on 17/10/2009
16-10-2009 1 x HUF = 0.4126 NPR HUF NPR transfer rate on 16/10/2009
15-10-2009 1 x HUF = 0.4115 NPR HUF NPR transfer rate on 15/10/2009
14-10-2009 1 x HUF = 0.4095 NPR HUF NPR transfer rate on 14/10/2009
13-10-2009 1 x HUF = 0.4074 NPR HUF NPR transfer rate on 13/10/2009
12-10-2009 1 x HUF = 0.4056 NPR HUF NPR transfer rate on 12/10/2009
11-10-2009 1 x HUF = 0.404 NPR HUF NPR transfer rate on 11/10/2009
10-10-2009 1 x HUF = 0.4043 NPR HUF NPR transfer rate on 10/10/2009
9-10-2009 1 x HUF = 0.405 NPR HUF NPR transfer rate on 09/10/2009
8-10-2009 1 x HUF = 0.4072 NPR HUF NPR transfer rate on 08/10/2009
7-10-2009 1 x HUF = 0.4115 NPR HUF NPR transfer rate on 07/10/2009
6-10-2009 1 x HUF = 0.4129 NPR HUF NPR transfer rate on 06/10/2009