HUF NPR History

HUF NPR History Rate Table | Transfer HUF | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Hungarian Forint to Nepalese Rupee in the past, then here you will find the history of the HUF NPR over the last 1356 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum HUF NPR value was 0, the maximum HUF NPR rate was 0.4266. The average for these dates is 0.3709.

Date	Hungarian Forint	Nepalese Rupee	Explanations
19-06-2013	1 x HUF =	0.4241 NPR	HUF NPR transfer rate on 19/06/2013
18-06-2013	1 x HUF =	0.4266 NPR	HUF NPR transfer rate on 18/06/2013
17-06-2013	1 x HUF =	0.4215 NPR	HUF NPR transfer rate on 17/06/2013
16-06-2013	1 x HUF =	0.4218 NPR	HUF NPR transfer rate on 16/06/2013
15-06-2013	1 x HUF =	0.4226 NPR	HUF NPR transfer rate on 15/06/2013
14-06-2013	1 x HUF =	0.4213 NPR	HUF NPR transfer rate on 14/06/2013
13-06-2013	1 x HUF =	0.4239 NPR	HUF NPR transfer rate on 13/06/2013
12-06-2013	1 x HUF =	0.4143 NPR	HUF NPR transfer rate on 12/06/2013
11-06-2013	1 x HUF =	0.4183 NPR	HUF NPR transfer rate on 11/06/2013
10-06-2013	1 x HUF =	0.4099 NPR	HUF NPR transfer rate on 10/06/2013
9-06-2013	1 x HUF =	0.4085 NPR	HUF NPR transfer rate on 09/06/2013
8-06-2013	1 x HUF =	0.4071 NPR	HUF NPR transfer rate on 08/06/2013
7-06-2013	1 x HUF =	0.4062 NPR	HUF NPR transfer rate on 07/06/2013
6-06-2013	1 x HUF =	0.4018 NPR	HUF NPR transfer rate on 06/06/2013
5-06-2013	1 x HUF =	0.3996 NPR	HUF NPR transfer rate on 05/06/2013
4-06-2013	1 x HUF =	0.4024 NPR	HUF NPR transfer rate on 04/06/2013
3-06-2013	1 x HUF =	0.4014 NPR	HUF NPR transfer rate on 03/06/2013
2-06-2013	1 x HUF =	0.3968 NPR	HUF NPR transfer rate on 02/06/2013
1-06-2013	1 x HUF =	0.3968 NPR	HUF NPR transfer rate on 01/06/2013
31-05-2013	1 x HUF =	0.3986 NPR	HUF NPR transfer rate on 31/05/2013
30-05-2013	1 x HUF =	0.3996 NPR	HUF NPR transfer rate on 30/05/2013
29-05-2013	1 x HUF =	0.401 NPR	HUF NPR transfer rate on 29/05/2013
28-05-2013	1 x HUF =	0.4002 NPR	HUF NPR transfer rate on 28/05/2013
27-05-2013	1 x HUF =	0.3974 NPR	HUF NPR transfer rate on 27/05/2013
26-05-2013	1 x HUF =	0.3974 NPR	HUF NPR transfer rate on 26/05/2013
25-05-2013	1 x HUF =	0.3968 NPR	HUF NPR transfer rate on 25/05/2013
24-05-2013	1 x HUF =	0.3967 NPR	HUF NPR transfer rate on 24/05/2013
23-05-2013	1 x HUF =	0.3948 NPR	HUF NPR transfer rate on 23/05/2013
22-05-2013	1 x HUF =	0.3956 NPR	HUF NPR transfer rate on 22/05/2013
21-05-2013	1 x HUF =	0.392 NPR	HUF NPR transfer rate on 21/05/2013
20-05-2013	1 x HUF =	0.3893 NPR	HUF NPR transfer rate on 20/05/2013
19-05-2013	1 x HUF =	0.387 NPR	HUF NPR transfer rate on 19/05/2013
18-05-2013	1 x HUF =	0.3867 NPR	HUF NPR transfer rate on 18/05/2013
17-05-2013	1 x HUF =	0.387 NPR	HUF NPR transfer rate on 17/05/2013
16-05-2013	1 x HUF =	0.3871 NPR	HUF NPR transfer rate on 16/05/2013
15-05-2013	1 x HUF =	0.386 NPR	HUF NPR transfer rate on 15/05/2013
14-05-2013	1 x HUF =	0.3846 NPR	HUF NPR transfer rate on 14/05/2013
13-05-2013	1 x HUF =	0.3865 NPR	HUF NPR transfer rate on 13/05/2013
12-05-2013	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 12/05/2013
11-05-2013	1 x HUF =	0.388 NPR	HUF NPR transfer rate on 11/05/2013
10-05-2013	1 x HUF =	0.388 NPR	HUF NPR transfer rate on 10/05/2013
9-05-2013	1 x HUF =	0.3883 NPR	HUF NPR transfer rate on 09/05/2013
8-05-2013	1 x HUF =	0.3866 NPR	HUF NPR transfer rate on 08/05/2013
7-05-2013	1 x HUF =	0.3831 NPR	HUF NPR transfer rate on 07/05/2013
6-05-2013	1 x HUF =	0.3821 NPR	HUF NPR transfer rate on 06/05/2013
5-05-2013	1 x HUF =	0.382 NPR	HUF NPR transfer rate on 05/05/2013
4-05-2013	1 x HUF =	0.3826 NPR	HUF NPR transfer rate on 04/05/2013
3-05-2013	1 x HUF =	0.3827 NPR	HUF NPR transfer rate on 03/05/2013
2-05-2013	1 x HUF =	0.3816 NPR	HUF NPR transfer rate on 02/05/2013
1-05-2013	1 x HUF =	0.3804 NPR	HUF NPR transfer rate on 01/05/2013
30-04-2013	1 x HUF =	0.3771 NPR	HUF NPR transfer rate on 30/04/2013
29-04-2013	1 x HUF =	0.3783 NPR	HUF NPR transfer rate on 29/04/2013
28-04-2013	1 x HUF =	0.3745 NPR	HUF NPR transfer rate on 28/04/2013
27-04-2013	1 x HUF =	0.3748 NPR	HUF NPR transfer rate on 27/04/2013
26-04-2013	1 x HUF =	0.3748 NPR	HUF NPR transfer rate on 26/04/2013
25-04-2013	1 x HUF =	0.3754 NPR	HUF NPR transfer rate on 25/04/2013
24-04-2013	1 x HUF =	0.3774 NPR	HUF NPR transfer rate on 24/04/2013
23-04-2013	1 x HUF =	0.3775 NPR	HUF NPR transfer rate on 23/04/2013
22-04-2013	1 x HUF =	0.3785 NPR	HUF NPR transfer rate on 22/04/2013
21-04-2013	1 x HUF =	0.3781 NPR	HUF NPR transfer rate on 21/04/2013
20-04-2013	1 x HUF =	0.3778 NPR	HUF NPR transfer rate on 20/04/2013
19-04-2013	1 x HUF =	0.3788 NPR	HUF NPR transfer rate on 19/04/2013
18-04-2013	1 x HUF =	0.3796 NPR	HUF NPR transfer rate on 18/04/2013
17-04-2013	1 x HUF =	0.3851 NPR	HUF NPR transfer rate on 17/04/2013
16-04-2013	1 x HUF =	0.387 NPR	HUF NPR transfer rate on 16/04/2013
15-04-2013	1 x HUF =	0.3864 NPR	HUF NPR transfer rate on 15/04/2013
14-04-2013	1 x HUF =	0.3866 NPR	HUF NPR transfer rate on 14/04/2013
13-04-2013	1 x HUF =	0.3868 NPR	HUF NPR transfer rate on 13/04/2013
12-04-2013	1 x HUF =	0.3862 NPR	HUF NPR transfer rate on 12/04/2013
11-04-2013	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 11/04/2013
10-04-2013	1 x HUF =	0.385 NPR	HUF NPR transfer rate on 10/04/2013
9-04-2013	1 x HUF =	0.3829 NPR	HUF NPR transfer rate on 09/04/2013
8-04-2013	1 x HUF =	0.3823 NPR	HUF NPR transfer rate on 08/04/2013
7-04-2013	1 x HUF =	0.3807 NPR	HUF NPR transfer rate on 07/04/2013
6-04-2013	1 x HUF =	0.3797 NPR	HUF NPR transfer rate on 06/04/2013
5-04-2013	1 x HUF =	0.3779 NPR	HUF NPR transfer rate on 05/04/2013
4-04-2013	1 x HUF =	0.3731 NPR	HUF NPR transfer rate on 04/04/2013
3-04-2013	1 x HUF =	0.3688 NPR	HUF NPR transfer rate on 03/04/2013
2-04-2013	1 x HUF =	0.3685 NPR	HUF NPR transfer rate on 02/04/2013
1-04-2013	1 x HUF =	0.367 NPR	HUF NPR transfer rate on 01/04/2013
31-03-2013	1 x HUF =	0.3662 NPR	HUF NPR transfer rate on 31/03/2013
30-03-2013	1 x HUF =	0.3662 NPR	HUF NPR transfer rate on 30/03/2013
29-03-2013	1 x HUF =	0.3662 NPR	HUF NPR transfer rate on 29/03/2013
28-03-2013	1 x HUF =	0.3664 NPR	HUF NPR transfer rate on 28/03/2013
27-03-2013	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 27/03/2013
26-03-2013	1 x HUF =	0.3669 NPR	HUF NPR transfer rate on 26/03/2013
25-03-2013	1 x HUF =	0.3666 NPR	HUF NPR transfer rate on 25/03/2013
24-03-2013	1 x HUF =	0.3671 NPR	HUF NPR transfer rate on 24/03/2013
23-03-2013	1 x HUF =	0.3674 NPR	HUF NPR transfer rate on 23/03/2013
22-03-2013	1 x HUF =	0.3677 NPR	HUF NPR transfer rate on 22/03/2013
21-03-2013	1 x HUF =	0.3668 NPR	HUF NPR transfer rate on 21/03/2013
20-03-2013	1 x HUF =	0.3682 NPR	HUF NPR transfer rate on 20/03/2013
19-03-2013	1 x HUF =	0.3672 NPR	HUF NPR transfer rate on 19/03/2013
18-03-2013	1 x HUF =	0.3667 NPR	HUF NPR transfer rate on 18/03/2013
17-03-2013	1 x HUF =	0.3686 NPR	HUF NPR transfer rate on 17/03/2013
16-03-2013	1 x HUF =	0.3702 NPR	HUF NPR transfer rate on 16/03/2013
15-03-2013	1 x HUF =	0.3704 NPR	HUF NPR transfer rate on 15/03/2013
14-03-2013	1 x HUF =	0.3699 NPR	HUF NPR transfer rate on 14/03/2013
13-03-2013	1 x HUF =	0.371 NPR	HUF NPR transfer rate on 13/03/2013
12-03-2013	1 x HUF =	0.3703 NPR	HUF NPR transfer rate on 12/03/2013
11-03-2013	1 x HUF =	0.3759 NPR	HUF NPR transfer rate on 11/03/2013
10-03-2013	1 x HUF =	0.3792 NPR	HUF NPR transfer rate on 10/03/2013
9-03-2013	1 x HUF =	0.3787 NPR	HUF NPR transfer rate on 09/03/2013
8-03-2013	1 x HUF =	0.3796 NPR	HUF NPR transfer rate on 08/03/2013
7-03-2013	1 x HUF =	0.3818 NPR	HUF NPR transfer rate on 07/03/2013
6-03-2013	1 x HUF =	0.3812 NPR	HUF NPR transfer rate on 06/03/2013
5-03-2013	1 x HUF =	0.3846 NPR	HUF NPR transfer rate on 05/03/2013
4-03-2013	1 x HUF =	0.3847 NPR	HUF NPR transfer rate on 04/03/2013
3-03-2013	1 x HUF =	0.3883 NPR	HUF NPR transfer rate on 03/03/2013
2-03-2013	1 x HUF =	0.3881 NPR	HUF NPR transfer rate on 02/03/2013
1-03-2013	1 x HUF =	0.3873 NPR	HUF NPR transfer rate on 01/03/2013
28-02-2013	1 x HUF =	0.3857 NPR	HUF NPR transfer rate on 28/02/2013
27-02-2013	1 x HUF =	0.3833 NPR	HUF NPR transfer rate on 27/02/2013
26-02-2013	1 x HUF =	0.3845 NPR	HUF NPR transfer rate on 26/02/2013
25-02-2013	1 x HUF =	0.3848 NPR	HUF NPR transfer rate on 25/02/2013
24-02-2013	1 x HUF =	0.3891 NPR	HUF NPR transfer rate on 24/02/2013
23-02-2013	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 23/02/2013
22-02-2013	1 x HUF =	0.3908 NPR	HUF NPR transfer rate on 22/02/2013
21-02-2013	1 x HUF =	0.393 NPR	HUF NPR transfer rate on 21/02/2013
20-02-2013	1 x HUF =	0.3963 NPR	HUF NPR transfer rate on 20/02/2013
19-02-2013	1 x HUF =	0.3973 NPR	HUF NPR transfer rate on 19/02/2013
18-02-2013	1 x HUF =	0.3967 NPR	HUF NPR transfer rate on 18/02/2013
17-02-2013	1 x HUF =	0.3949 NPR	HUF NPR transfer rate on 17/02/2013
16-02-2013	1 x HUF =	0.3954 NPR	HUF NPR transfer rate on 16/02/2013
15-02-2013	1 x HUF =	0.3959 NPR	HUF NPR transfer rate on 15/02/2013
14-02-2013	1 x HUF =	0.3956 NPR	HUF NPR transfer rate on 14/02/2013
13-02-2013	1 x HUF =	0.3999 NPR	HUF NPR transfer rate on 13/02/2013
12-02-2013	1 x HUF =	0.3986 NPR	HUF NPR transfer rate on 12/02/2013
11-02-2013	1 x HUF =	0.3961 NPR	HUF NPR transfer rate on 11/02/2013
10-02-2013	1 x HUF =	0.3951 NPR	HUF NPR transfer rate on 10/02/2013
9-02-2013	1 x HUF =	0.3945 NPR	HUF NPR transfer rate on 09/02/2013
8-02-2013	1 x HUF =	0.394 NPR	HUF NPR transfer rate on 08/02/2013
7-02-2013	1 x HUF =	0.3926 NPR	HUF NPR transfer rate on 07/02/2013
6-02-2013	1 x HUF =	0.3919 NPR	HUF NPR transfer rate on 06/02/2013
5-02-2013	1 x HUF =	0.3932 NPR	HUF NPR transfer rate on 05/02/2013
4-02-2013	1 x HUF =	0.3938 NPR	HUF NPR transfer rate on 04/02/2013
3-02-2013	1 x HUF =	0.3975 NPR	HUF NPR transfer rate on 03/02/2013
2-02-2013	1 x HUF =	0.3971 NPR	HUF NPR transfer rate on 02/02/2013
1-02-2013	1 x HUF =	0.3964 NPR	HUF NPR transfer rate on 01/02/2013
31-01-2013	1 x HUF =	0.394 NPR	HUF NPR transfer rate on 31/01/2013
30-01-2013	1 x HUF =	0.3923 NPR	HUF NPR transfer rate on 30/01/2013
29-01-2013	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 29/01/2013
28-01-2013	1 x HUF =	0.3886 NPR	HUF NPR transfer rate on 28/01/2013
27-01-2013	1 x HUF =	0.388 NPR	HUF NPR transfer rate on 27/01/2013
26-01-2013	1 x HUF =	0.3883 NPR	HUF NPR transfer rate on 26/01/2013
25-01-2013	1 x HUF =	0.3883 NPR	HUF NPR transfer rate on 25/01/2013
24-01-2013	1 x HUF =	0.3885 NPR	HUF NPR transfer rate on 24/01/2013
23-01-2013	1 x HUF =	0.3897 NPR	HUF NPR transfer rate on 23/01/2013
22-01-2013	1 x HUF =	0.3905 NPR	HUF NPR transfer rate on 22/01/2013
21-01-2013	1 x HUF =	0.3916 NPR	HUF NPR transfer rate on 21/01/2013
20-01-2013	1 x HUF =	0.3915 NPR	HUF NPR transfer rate on 20/01/2013
19-01-2013	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 19/01/2013
18-01-2013	1 x HUF =	0.3925 NPR	HUF NPR transfer rate on 18/01/2013
17-01-2013	1 x HUF =	0.3985 NPR	HUF NPR transfer rate on 17/01/2013
16-01-2013	1 x HUF =	0.3946 NPR	HUF NPR transfer rate on 16/01/2013
15-01-2013	1 x HUF =	0.3949 NPR	HUF NPR transfer rate on 15/01/2013
14-01-2013	1 x HUF =	0.3949 NPR	HUF NPR transfer rate on 14/01/2013
13-01-2013	1 x HUF =	0.3938 NPR	HUF NPR transfer rate on 13/01/2013
12-01-2013	1 x HUF =	0.3938 NPR	HUF NPR transfer rate on 12/01/2013
11-01-2013	1 x HUF =	0.3944 NPR	HUF NPR transfer rate on 11/01/2013
10-01-2013	1 x HUF =	0.393 NPR	HUF NPR transfer rate on 10/01/2013
9-01-2013	1 x HUF =	0.393 NPR	HUF NPR transfer rate on 09/01/2013
8-01-2013	1 x HUF =	0.3953 NPR	HUF NPR transfer rate on 08/01/2013
7-01-2013	1 x HUF =	0.3957 NPR	HUF NPR transfer rate on 07/01/2013
6-01-2013	1 x HUF =	0.3949 NPR	HUF NPR transfer rate on 06/01/2013
5-01-2013	1 x HUF =	0.3956 NPR	HUF NPR transfer rate on 05/01/2013
4-01-2013	1 x HUF =	0.3955 NPR	HUF NPR transfer rate on 04/01/2013
3-01-2013	1 x HUF =	0.3956 NPR	HUF NPR transfer rate on 03/01/2013
2-01-2013	1 x HUF =	0.3961 NPR	HUF NPR transfer rate on 02/01/2013
1-01-2013	1 x HUF =	0.3973 NPR	HUF NPR transfer rate on 01/01/2013
31-12-2012	1 x HUF =	0.3975 NPR	HUF NPR transfer rate on 31/12/2012
30-12-2012	1 x HUF =	0.3978 NPR	HUF NPR transfer rate on 30/12/2012
29-12-2012	1 x HUF =	0.3983 NPR	HUF NPR transfer rate on 29/12/2012
28-12-2012	1 x HUF =	0.3981 NPR	HUF NPR transfer rate on 28/12/2012
27-12-2012	1 x HUF =	0.3983 NPR	HUF NPR transfer rate on 27/12/2012
26-12-2012	1 x HUF =	0.396 NPR	HUF NPR transfer rate on 26/12/2012
25-12-2012	1 x HUF =	0.397 NPR	HUF NPR transfer rate on 25/12/2012
24-12-2012	1 x HUF =	0.3987 NPR	HUF NPR transfer rate on 24/12/2012
23-12-2012	1 x HUF =	0.4012 NPR	HUF NPR transfer rate on 23/12/2012
22-12-2012	1 x HUF =	0.4012 NPR	HUF NPR transfer rate on 22/12/2012
21-12-2012	1 x HUF =	0.4028 NPR	HUF NPR transfer rate on 21/12/2012
20-12-2012	1 x HUF =	0.4064 NPR	HUF NPR transfer rate on 20/12/2012
19-12-2012	1 x HUF =	0.4035 NPR	HUF NPR transfer rate on 19/12/2012
18-12-2012	1 x HUF =	0.4025 NPR	HUF NPR transfer rate on 18/12/2012
17-12-2012	1 x HUF =	0.4006 NPR	HUF NPR transfer rate on 17/12/2012
16-12-2012	1 x HUF =	0.4028 NPR	HUF NPR transfer rate on 16/12/2012
15-12-2012	1 x HUF =	0.4033 NPR	HUF NPR transfer rate on 15/12/2012
14-12-2012	1 x HUF =	0.4028 NPR	HUF NPR transfer rate on 14/12/2012
13-12-2012	1 x HUF =	0.401 NPR	HUF NPR transfer rate on 13/12/2012
12-12-2012	1 x HUF =	0.4008 NPR	HUF NPR transfer rate on 12/12/2012
11-12-2012	1 x HUF =	0.3996 NPR	HUF NPR transfer rate on 11/12/2012
10-12-2012	1 x HUF =	0.3978 NPR	HUF NPR transfer rate on 10/12/2012
9-12-2012	1 x HUF =	0.3988 NPR	HUF NPR transfer rate on 09/12/2012
8-12-2012	1 x HUF =	0.3991 NPR	HUF NPR transfer rate on 08/12/2012
7-12-2012	1 x HUF =	0.3996 NPR	HUF NPR transfer rate on 07/12/2012
6-12-2012	1 x HUF =	0.4011 NPR	HUF NPR transfer rate on 06/12/2012
5-12-2012	1 x HUF =	0.4041 NPR	HUF NPR transfer rate on 05/12/2012
4-12-2012	1 x HUF =	0.4039 NPR	HUF NPR transfer rate on 04/12/2012
3-12-2012	1 x HUF =	0.4043 NPR	HUF NPR transfer rate on 03/12/2012
2-12-2012	1 x HUF =	0.4025 NPR	HUF NPR transfer rate on 02/12/2012
1-12-2012	1 x HUF =	0.4035 NPR	HUF NPR transfer rate on 01/12/2012
30-11-2012	1 x HUF =	0.4037 NPR	HUF NPR transfer rate on 30/11/2012
29-11-2012	1 x HUF =	0.4086 NPR	HUF NPR transfer rate on 29/11/2012
28-11-2012	1 x HUF =	0.4084 NPR	HUF NPR transfer rate on 28/11/2012
27-11-2012	1 x HUF =	0.4095 NPR	HUF NPR transfer rate on 27/11/2012
26-11-2012	1 x HUF =	0.4098 NPR	HUF NPR transfer rate on 26/11/2012
25-11-2012	1 x HUF =	0.4067 NPR	HUF NPR transfer rate on 25/11/2012
24-11-2012	1 x HUF =	0.4074 NPR	HUF NPR transfer rate on 24/11/2012
23-11-2012	1 x HUF =	0.4069 NPR	HUF NPR transfer rate on 23/11/2012
22-11-2012	1 x HUF =	0.4058 NPR	HUF NPR transfer rate on 22/11/2012
21-11-2012	1 x HUF =	0.402 NPR	HUF NPR transfer rate on 21/11/2012
20-11-2012	1 x HUF =	0.401 NPR	HUF NPR transfer rate on 20/11/2012
19-11-2012	1 x HUF =	0.3981 NPR	HUF NPR transfer rate on 19/11/2012
18-11-2012	1 x HUF =	0.3951 NPR	HUF NPR transfer rate on 18/11/2012
17-11-2012	1 x HUF =	0.3947 NPR	HUF NPR transfer rate on 17/11/2012
16-11-2012	1 x HUF =	0.3946 NPR	HUF NPR transfer rate on 16/11/2012
15-11-2012	1 x HUF =	0.3932 NPR	HUF NPR transfer rate on 15/11/2012
14-11-2012	1 x HUF =	0.3926 NPR	HUF NPR transfer rate on 14/11/2012
13-11-2012	1 x HUF =	0.3922 NPR	HUF NPR transfer rate on 13/11/2012
12-11-2012	1 x HUF =	0.3943 NPR	HUF NPR transfer rate on 12/11/2012
11-11-2012	1 x HUF =	0.3929 NPR	HUF NPR transfer rate on 11/11/2012
10-11-2012	1 x HUF =	0.3922 NPR	HUF NPR transfer rate on 10/11/2012
9-11-2012	1 x HUF =	0.3914 NPR	HUF NPR transfer rate on 09/11/2012
8-11-2012	1 x HUF =	0.3902 NPR	HUF NPR transfer rate on 08/11/2012
7-11-2012	1 x HUF =	0.3921 NPR	HUF NPR transfer rate on 07/11/2012
6-11-2012	1 x HUF =	0.3939 NPR	HUF NPR transfer rate on 06/11/2012
5-11-2012	1 x HUF =	0.3938 NPR	HUF NPR transfer rate on 05/11/2012
4-11-2012	1 x HUF =	0.3927 NPR	HUF NPR transfer rate on 04/11/2012
3-11-2012	1 x HUF =	0.3924 NPR	HUF NPR transfer rate on 03/11/2012
2-11-2012	1 x HUF =	0.3931 NPR	HUF NPR transfer rate on 02/11/2012
1-11-2012	1 x HUF =	0.3952 NPR	HUF NPR transfer rate on 01/11/2012
31-10-2012	1 x HUF =	0.3948 NPR	HUF NPR transfer rate on 31/10/2012
30-10-2012	1 x HUF =	0.3936 NPR	HUF NPR transfer rate on 30/10/2012
29-10-2012	1 x HUF =	0.3909 NPR	HUF NPR transfer rate on 29/10/2012
28-10-2012	1 x HUF =	0.3921 NPR	HUF NPR transfer rate on 28/10/2012
27-10-2012	1 x HUF =	0.3931 NPR	HUF NPR transfer rate on 27/10/2012
26-10-2012	1 x HUF =	0.3935 NPR	HUF NPR transfer rate on 26/10/2012
25-10-2012	1 x HUF =	0.3973 NPR	HUF NPR transfer rate on 25/10/2012
24-10-2012	1 x HUF =	0.3967 NPR	HUF NPR transfer rate on 24/10/2012
23-10-2012	1 x HUF =	0.3988 NPR	HUF NPR transfer rate on 23/10/2012
22-10-2012	1 x HUF =	0.4008 NPR	HUF NPR transfer rate on 22/10/2012
21-10-2012	1 x HUF =	0.4021 NPR	HUF NPR transfer rate on 21/10/2012
20-10-2012	1 x HUF =	0.4014 NPR	HUF NPR transfer rate on 20/10/2012
19-10-2012	1 x HUF =	0.4011 NPR	HUF NPR transfer rate on 19/10/2012
18-10-2012	1 x HUF =	0.3998 NPR	HUF NPR transfer rate on 18/10/2012
17-10-2012	1 x HUF =	0.3985 NPR	HUF NPR transfer rate on 17/10/2012
16-10-2012	1 x HUF =	0.3966 NPR	HUF NPR transfer rate on 16/10/2012
15-10-2012	1 x HUF =	0.3928 NPR	HUF NPR transfer rate on 15/10/2012
14-10-2012	1 x HUF =	0.3898 NPR	HUF NPR transfer rate on 14/10/2012
13-10-2012	1 x HUF =	0.3894 NPR	HUF NPR transfer rate on 13/10/2012
12-10-2012	1 x HUF =	0.3888 NPR	HUF NPR transfer rate on 12/10/2012
11-10-2012	1 x HUF =	0.3849 NPR	HUF NPR transfer rate on 11/10/2012
10-10-2012	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 10/10/2012
9-10-2012	1 x HUF =	0.3766 NPR	HUF NPR transfer rate on 09/10/2012
8-10-2012	1 x HUF =	0.3788 NPR	HUF NPR transfer rate on 08/10/2012
7-10-2012	1 x HUF =	0.3813 NPR	HUF NPR transfer rate on 07/10/2012
6-10-2012	1 x HUF =	0.3813 NPR	HUF NPR transfer rate on 06/10/2012
5-10-2012	1 x HUF =	0.3813 NPR	HUF NPR transfer rate on 05/10/2012
4-10-2012	1 x HUF =	0.3824 NPR	HUF NPR transfer rate on 04/10/2012
3-10-2012	1 x HUF =	0.3777 NPR	HUF NPR transfer rate on 03/10/2012
2-10-2012	1 x HUF =	0.3802 NPR	HUF NPR transfer rate on 02/10/2012
1-10-2012	1 x HUF =	0.3835 NPR	HUF NPR transfer rate on 01/10/2012
30-09-2012	1 x HUF =	0.3839 NPR	HUF NPR transfer rate on 30/09/2012
29-09-2012	1 x HUF =	0.3839 NPR	HUF NPR transfer rate on 29/09/2012
28-09-2012	1 x HUF =	0.3839 NPR	HUF NPR transfer rate on 28/09/2012
27-09-2012	1 x HUF =	0.3889 NPR	HUF NPR transfer rate on 27/09/2012
26-09-2012	1 x HUF =	0.3857 NPR	HUF NPR transfer rate on 26/09/2012
25-09-2012	1 x HUF =	0.387 NPR	HUF NPR transfer rate on 25/09/2012
24-09-2012	1 x HUF =	0.3923 NPR	HUF NPR transfer rate on 24/09/2012
23-09-2012	1 x HUF =	0.399 NPR	HUF NPR transfer rate on 23/09/2012
22-09-2012	1 x HUF =	0.399 NPR	HUF NPR transfer rate on 22/09/2012
21-09-2012	1 x HUF =	0.399 NPR	HUF NPR transfer rate on 21/09/2012
20-09-2012	1 x HUF =	0.3966 NPR	HUF NPR transfer rate on 20/09/2012
19-09-2012	1 x HUF =	0.3988 NPR	HUF NPR transfer rate on 19/09/2012
18-09-2012	1 x HUF =	0.4008 NPR	HUF NPR transfer rate on 18/09/2012
17-09-2012	1 x HUF =	0.4104 NPR	HUF NPR transfer rate on 17/09/2012
16-09-2012	1 x HUF =	0.414 NPR	HUF NPR transfer rate on 16/09/2012
15-09-2012	1 x HUF =	0.414 NPR	HUF NPR transfer rate on 15/09/2012
14-09-2012	1 x HUF =	0.4143 NPR	HUF NPR transfer rate on 14/09/2012
13-09-2012	1 x HUF =	0.4076 NPR	HUF NPR transfer rate on 13/09/2012
12-09-2012	1 x HUF =	0.404 NPR	HUF NPR transfer rate on 12/09/2012
11-09-2012	1 x HUF =	0.4035 NPR	HUF NPR transfer rate on 11/09/2012
10-09-2012	1 x HUF =	0.3965 NPR	HUF NPR transfer rate on 10/09/2012
9-09-2012	1 x HUF =	0.3988 NPR	HUF NPR transfer rate on 09/09/2012
8-09-2012	1 x HUF =	0.3988 NPR	HUF NPR transfer rate on 08/09/2012
7-09-2012	1 x HUF =	0.3971 NPR	HUF NPR transfer rate on 07/09/2012
6-09-2012	1 x HUF =	0.3907 NPR	HUF NPR transfer rate on 06/09/2012
5-09-2012	1 x HUF =	0.3931 NPR	HUF NPR transfer rate on 05/09/2012
4-09-2012	1 x HUF =	0.3922 NPR	HUF NPR transfer rate on 04/09/2012
3-09-2012	1 x HUF =	0.3933 NPR	HUF NPR transfer rate on 03/09/2012
2-09-2012	1 x HUF =	0.3916 NPR	HUF NPR transfer rate on 02/09/2012
1-09-2012	1 x HUF =	0.3916 NPR	HUF NPR transfer rate on 01/09/2012
31-08-2012	1 x HUF =	0.3916 NPR	HUF NPR transfer rate on 31/08/2012
30-08-2012	1 x HUF =	0.3885 NPR	HUF NPR transfer rate on 30/08/2012
29-08-2012	1 x HUF =	0.3909 NPR	HUF NPR transfer rate on 29/08/2012
28-08-2012	1 x HUF =	0.3948 NPR	HUF NPR transfer rate on 28/08/2012
27-08-2012	1 x HUF =	0.3967 NPR	HUF NPR transfer rate on 27/08/2012
26-08-2012	1 x HUF =	0.3976 NPR	HUF NPR transfer rate on 26/08/2012
25-08-2012	1 x HUF =	0.3976 NPR	HUF NPR transfer rate on 25/08/2012
24-08-2012	1 x HUF =	0.3977 NPR	HUF NPR transfer rate on 24/08/2012
23-08-2012	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 23/08/2012
22-08-2012	1 x HUF =	0.3996 NPR	HUF NPR transfer rate on 22/08/2012
21-08-2012	1 x HUF =	0.399 NPR	HUF NPR transfer rate on 21/08/2012
20-08-2012	1 x HUF =	0.3947 NPR	HUF NPR transfer rate on 20/08/2012
19-08-2012	1 x HUF =	0.3904 NPR	HUF NPR transfer rate on 19/08/2012
18-08-2012	1 x HUF =	0.3904 NPR	HUF NPR transfer rate on 18/08/2012
17-08-2012	1 x HUF =	0.3928 NPR	HUF NPR transfer rate on 17/08/2012
16-08-2012	1 x HUF =	0.3934 NPR	HUF NPR transfer rate on 16/08/2012
15-08-2012	1 x HUF =	0.3899 NPR	HUF NPR transfer rate on 15/08/2012
14-08-2012	1 x HUF =	0.3904 NPR	HUF NPR transfer rate on 14/08/2012
13-08-2012	1 x HUF =	0.3902 NPR	HUF NPR transfer rate on 13/08/2012
12-08-2012	1 x HUF =	0.3919 NPR	HUF NPR transfer rate on 12/08/2012
11-08-2012	1 x HUF =	0.3919 NPR	HUF NPR transfer rate on 11/08/2012
10-08-2012	1 x HUF =	0.3919 NPR	HUF NPR transfer rate on 10/08/2012
9-08-2012	1 x HUF =	0.3931 NPR	HUF NPR transfer rate on 09/08/2012
8-08-2012	1 x HUF =	0.3955 NPR	HUF NPR transfer rate on 08/08/2012
7-08-2012	1 x HUF =	0.3966 NPR	HUF NPR transfer rate on 07/08/2012
6-08-2012	1 x HUF =	0.4015 NPR	HUF NPR transfer rate on 06/08/2012
5-08-2012	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 05/08/2012
4-08-2012	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 04/08/2012
3-08-2012	1 x HUF =	0.3961 NPR	HUF NPR transfer rate on 03/08/2012
2-08-2012	1 x HUF =	0.388 NPR	HUF NPR transfer rate on 02/08/2012
1-08-2012	1 x HUF =	0.3902 NPR	HUF NPR transfer rate on 01/08/2012
31-07-2012	1 x HUF =	0.3913 NPR	HUF NPR transfer rate on 31/07/2012
30-07-2012	1 x HUF =	0.3942 NPR	HUF NPR transfer rate on 30/07/2012
29-07-2012	1 x HUF =	0.3934 NPR	HUF NPR transfer rate on 29/07/2012
28-07-2012	1 x HUF =	0.3934 NPR	HUF NPR transfer rate on 28/07/2012
27-07-2012	1 x HUF =	0.3931 NPR	HUF NPR transfer rate on 27/07/2012
26-07-2012	1 x HUF =	0.3864 NPR	HUF NPR transfer rate on 26/07/2012
25-07-2012	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 25/07/2012
24-07-2012	1 x HUF =	0.3682 NPR	HUF NPR transfer rate on 24/07/2012
23-07-2012	1 x HUF =	0.3725 NPR	HUF NPR transfer rate on 23/07/2012
22-07-2012	1 x HUF =	0.3766 NPR	HUF NPR transfer rate on 22/07/2012
21-07-2012	1 x HUF =	0.3766 NPR	HUF NPR transfer rate on 21/07/2012
20-07-2012	1 x HUF =	0.3766 NPR	HUF NPR transfer rate on 20/07/2012
19-07-2012	1 x HUF =	0.3827 NPR	HUF NPR transfer rate on 19/07/2012
18-07-2012	1 x HUF =	0.3801 NPR	HUF NPR transfer rate on 18/07/2012
17-07-2012	1 x HUF =	0.3796 NPR	HUF NPR transfer rate on 17/07/2012
16-07-2012	1 x HUF =	0.376 NPR	HUF NPR transfer rate on 16/07/2012
15-07-2012	1 x HUF =	0.3755 NPR	HUF NPR transfer rate on 15/07/2012
14-07-2012	1 x HUF =	0.3755 NPR	HUF NPR transfer rate on 14/07/2012
13-07-2012	1 x HUF =	0.3751 NPR	HUF NPR transfer rate on 13/07/2012
12-07-2012	1 x HUF =	0.373 NPR	HUF NPR transfer rate on 12/07/2012
11-07-2012	1 x HUF =	0.3761 NPR	HUF NPR transfer rate on 11/07/2012
10-07-2012	1 x HUF =	0.3779 NPR	HUF NPR transfer rate on 10/07/2012
9-07-2012	1 x HUF =	0.3788 NPR	HUF NPR transfer rate on 09/07/2012
8-07-2012	1 x HUF =	0.3753 NPR	HUF NPR transfer rate on 08/07/2012
7-07-2012	1 x HUF =	0.3753 NPR	HUF NPR transfer rate on 07/07/2012
6-07-2012	1 x HUF =	0.3749 NPR	HUF NPR transfer rate on 06/07/2012
5-07-2012	1 x HUF =	0.3765 NPR	HUF NPR transfer rate on 05/07/2012
4-07-2012	1 x HUF =	0.3844 NPR	HUF NPR transfer rate on 04/07/2012
3-07-2012	1 x HUF =	0.3974 NPR	HUF NPR transfer rate on 03/07/2012
2-07-2012	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 02/07/2012
1-07-2012	1 x HUF =	0.3973 NPR	HUF NPR transfer rate on 01/07/2012
30-06-2012	1 x HUF =	0.3973 NPR	HUF NPR transfer rate on 30/06/2012
29-06-2012	1 x HUF =	0.3967 NPR	HUF NPR transfer rate on 29/06/2012
28-06-2012	1 x HUF =	0.3838 NPR	HUF NPR transfer rate on 28/06/2012
27-06-2012	1 x HUF =	0.3896 NPR	HUF NPR transfer rate on 27/06/2012
26-06-2012	1 x HUF =	0.3919 NPR	HUF NPR transfer rate on 26/06/2012
25-06-2012	1 x HUF =	0.3926 NPR	HUF NPR transfer rate on 25/06/2012
24-06-2012	1 x HUF =	0.392 NPR	HUF NPR transfer rate on 24/06/2012
23-06-2012	1 x HUF =	0.392 NPR	HUF NPR transfer rate on 23/06/2012
22-06-2012	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 22/06/2012
21-06-2012	1 x HUF =	0.3908 NPR	HUF NPR transfer rate on 21/06/2012
20-06-2012	1 x HUF =	0.3971 NPR	HUF NPR transfer rate on 20/06/2012
19-06-2012	1 x HUF =	0.3916 NPR	HUF NPR transfer rate on 19/06/2012
18-06-2012	1 x HUF =	0.3855 NPR	HUF NPR transfer rate on 18/06/2012
17-06-2012	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 17/06/2012
16-06-2012	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 16/06/2012
15-06-2012	1 x HUF =	0.3859 NPR	HUF NPR transfer rate on 15/06/2012
14-06-2012	1 x HUF =	0.3819 NPR	HUF NPR transfer rate on 14/06/2012
13-06-2012	1 x HUF =	0.3789 NPR	HUF NPR transfer rate on 13/06/2012
12-06-2012	1 x HUF =	0.376 NPR	HUF NPR transfer rate on 12/06/2012
11-06-2012	1 x HUF =	0.3725 NPR	HUF NPR transfer rate on 11/06/2012
10-06-2012	1 x HUF =	0.3767 NPR	HUF NPR transfer rate on 10/06/2012
9-06-2012	1 x HUF =	0.3767 NPR	HUF NPR transfer rate on 09/06/2012
8-06-2012	1 x HUF =	0.3767 NPR	HUF NPR transfer rate on 08/06/2012
7-06-2012	1 x HUF =	0.3794 NPR	HUF NPR transfer rate on 07/06/2012
6-06-2012	1 x HUF =	0.3758 NPR	HUF NPR transfer rate on 06/06/2012
5-06-2012	1 x HUF =	0.3628 NPR	HUF NPR transfer rate on 05/06/2012
4-06-2012	1 x HUF =	0.3649 NPR	HUF NPR transfer rate on 04/06/2012
3-06-2012	1 x HUF =	0.3581 NPR	HUF NPR transfer rate on 03/06/2012
2-06-2012	1 x HUF =	0.3581 NPR	HUF NPR transfer rate on 02/06/2012
1-06-2012	1 x HUF =	0.358 NPR	HUF NPR transfer rate on 01/06/2012
31-05-2012	1 x HUF =	0.369 NPR	HUF NPR transfer rate on 31/05/2012
30-05-2012	1 x HUF =	0.3652 NPR	HUF NPR transfer rate on 30/05/2012
29-05-2012	1 x HUF =	0.3717 NPR	HUF NPR transfer rate on 29/05/2012
28-05-2012	1 x HUF =	0.3717 NPR	HUF NPR transfer rate on 28/05/2012
27-05-2012	1 x HUF =	0.3743 NPR	HUF NPR transfer rate on 27/05/2012
26-05-2012	1 x HUF =	0.3743 NPR	HUF NPR transfer rate on 26/05/2012
25-05-2012	1 x HUF =	0.3743 NPR	HUF NPR transfer rate on 25/05/2012
24-05-2012	1 x HUF =	0.3739 NPR	HUF NPR transfer rate on 24/05/2012
23-05-2012	1 x HUF =	0.3668 NPR	HUF NPR transfer rate on 23/05/2012
22-05-2012	1 x HUF =	0.369 NPR	HUF NPR transfer rate on 22/05/2012
21-05-2012	1 x HUF =	0.3764 NPR	HUF NPR transfer rate on 21/05/2012
20-05-2012	1 x HUF =	0.3749 NPR	HUF NPR transfer rate on 20/05/2012
19-05-2012	1 x HUF =	0.3749 NPR	HUF NPR transfer rate on 19/05/2012
18-05-2012	1 x HUF =	0.3749 NPR	HUF NPR transfer rate on 18/05/2012
17-05-2012	1 x HUF =	0.3703 NPR	HUF NPR transfer rate on 17/05/2012
16-05-2012	1 x HUF =	0.3691 NPR	HUF NPR transfer rate on 16/05/2012
15-05-2012	1 x HUF =	0.3722 NPR	HUF NPR transfer rate on 15/05/2012
14-05-2012	1 x HUF =	0.3757 NPR	HUF NPR transfer rate on 14/05/2012
13-05-2012	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 13/05/2012
12-05-2012	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 12/05/2012
11-05-2012	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 11/05/2012
10-05-2012	1 x HUF =	0.3836 NPR	HUF NPR transfer rate on 10/05/2012
9-05-2012	1 x HUF =	0.379 NPR	HUF NPR transfer rate on 09/05/2012
8-05-2012	1 x HUF =	0.3829 NPR	HUF NPR transfer rate on 08/05/2012
7-05-2012	1 x HUF =	0.383 NPR	HUF NPR transfer rate on 07/05/2012
6-05-2012	1 x HUF =	0.3849 NPR	HUF NPR transfer rate on 06/05/2012
5-05-2012	1 x HUF =	0.3849 NPR	HUF NPR transfer rate on 05/05/2012
4-05-2012	1 x HUF =	0.3849 NPR	HUF NPR transfer rate on 04/05/2012
3-05-2012	1 x HUF =	0.3891 NPR	HUF NPR transfer rate on 03/05/2012
2-05-2012	1 x HUF =	0.3912 NPR	HUF NPR transfer rate on 02/05/2012
1-05-2012	1 x HUF =	0.3915 NPR	HUF NPR transfer rate on 01/05/2012
30-04-2012	1 x HUF =	0.3887 NPR	HUF NPR transfer rate on 30/04/2012
29-04-2012	1 x HUF =	0.3882 NPR	HUF NPR transfer rate on 29/04/2012
28-04-2012	1 x HUF =	0.3882 NPR	HUF NPR transfer rate on 28/04/2012
27-04-2012	1 x HUF =	0.3882 NPR	HUF NPR transfer rate on 27/04/2012
26-04-2012	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 26/04/2012
25-04-2012	1 x HUF =	0.3865 NPR	HUF NPR transfer rate on 25/04/2012
24-04-2012	1 x HUF =	0.3742 NPR	HUF NPR transfer rate on 24/04/2012
23-04-2012	1 x HUF =	0.367 NPR	HUF NPR transfer rate on 23/04/2012
22-04-2012	1 x HUF =	0.3687 NPR	HUF NPR transfer rate on 22/04/2012
21-04-2012	1 x HUF =	0.3687 NPR	HUF NPR transfer rate on 21/04/2012
20-04-2012	1 x HUF =	0.3687 NPR	HUF NPR transfer rate on 20/04/2012
19-04-2012	1 x HUF =	0.365 NPR	HUF NPR transfer rate on 19/04/2012
18-04-2012	1 x HUF =	0.3638 NPR	HUF NPR transfer rate on 18/04/2012
17-04-2012	1 x HUF =	0.366 NPR	HUF NPR transfer rate on 17/04/2012
16-04-2012	1 x HUF =	0.3644 NPR	HUF NPR transfer rate on 16/04/2012
15-04-2012	1 x HUF =	0.3615 NPR	HUF NPR transfer rate on 15/04/2012
14-04-2012	1 x HUF =	0.3615 NPR	HUF NPR transfer rate on 14/04/2012
13-04-2012	1 x HUF =	0.3615 NPR	HUF NPR transfer rate on 13/04/2012
12-04-2012	1 x HUF =	0.367 NPR	HUF NPR transfer rate on 12/04/2012
11-04-2012	1 x HUF =	0.3621 NPR	HUF NPR transfer rate on 11/04/2012
10-04-2012	1 x HUF =	0.3591 NPR	HUF NPR transfer rate on 10/04/2012
9-04-2012	1 x HUF =	0.3631 NPR	HUF NPR transfer rate on 09/04/2012
8-04-2012	1 x HUF =	0.3614 NPR	HUF NPR transfer rate on 08/04/2012
7-04-2012	1 x HUF =	0.3614 NPR	HUF NPR transfer rate on 07/04/2012
6-04-2012	1 x HUF =	0.3613 NPR	HUF NPR transfer rate on 06/04/2012
5-04-2012	1 x HUF =	0.3618 NPR	HUF NPR transfer rate on 05/04/2012
4-04-2012	1 x HUF =	0.3627 NPR	HUF NPR transfer rate on 04/04/2012
3-04-2012	1 x HUF =	0.3682 NPR	HUF NPR transfer rate on 03/04/2012
2-04-2012	1 x HUF =	0.3686 NPR	HUF NPR transfer rate on 02/04/2012
1-04-2012	1 x HUF =	0.3713 NPR	HUF NPR transfer rate on 01/04/2012
31-03-2012	1 x HUF =	0.3713 NPR	HUF NPR transfer rate on 31/03/2012
30-03-2012	1 x HUF =	0.3713 NPR	HUF NPR transfer rate on 30/03/2012
29-03-2012	1 x HUF =	0.3656 NPR	HUF NPR transfer rate on 29/03/2012
28-03-2012	1 x HUF =	0.3697 NPR	HUF NPR transfer rate on 28/03/2012
27-03-2012	1 x HUF =	0.3755 NPR	HUF NPR transfer rate on 27/03/2012
26-03-2012	1 x HUF =	0.3756 NPR	HUF NPR transfer rate on 26/03/2012
25-03-2012	1 x HUF =	0.3658 NPR	HUF NPR transfer rate on 25/03/2012
24-03-2012	1 x HUF =	0.3658 NPR	HUF NPR transfer rate on 24/03/2012
23-03-2012	1 x HUF =	0.3658 NPR	HUF NPR transfer rate on 23/03/2012
22-03-2012	1 x HUF =	0.363 NPR	HUF NPR transfer rate on 22/03/2012
21-03-2012	1 x HUF =	0.3649 NPR	HUF NPR transfer rate on 21/03/2012
20-03-2012	1 x HUF =	0.3666 NPR	HUF NPR transfer rate on 20/03/2012
19-03-2012	1 x HUF =	0.3678 NPR	HUF NPR transfer rate on 19/03/2012
18-03-2012	1 x HUF =	0.3667 NPR	HUF NPR transfer rate on 18/03/2012
17-03-2012	1 x HUF =	0.3667 NPR	HUF NPR transfer rate on 17/03/2012
16-03-2012	1 x HUF =	0.3667 NPR	HUF NPR transfer rate on 16/03/2012
15-03-2012	1 x HUF =	0.3626 NPR	HUF NPR transfer rate on 15/03/2012
14-03-2012	1 x HUF =	0.3544 NPR	HUF NPR transfer rate on 14/03/2012
13-03-2012	1 x HUF =	0.3586 NPR	HUF NPR transfer rate on 13/03/2012
12-03-2012	1 x HUF =	0.3577 NPR	HUF NPR transfer rate on 12/03/2012
11-03-2012	1 x HUF =	0.3613 NPR	HUF NPR transfer rate on 11/03/2012
10-03-2012	1 x HUF =	0.3613 NPR	HUF NPR transfer rate on 10/03/2012
9-03-2012	1 x HUF =	0.3613 NPR	HUF NPR transfer rate on 09/03/2012
8-03-2012	1 x HUF =	0.3646 NPR	HUF NPR transfer rate on 08/03/2012
7-03-2012	1 x HUF =	0.3575 NPR	HUF NPR transfer rate on 07/03/2012
6-03-2012	1 x HUF =	0.3546 NPR	HUF NPR transfer rate on 06/03/2012
5-03-2012	1 x HUF =	0.3645 NPR	HUF NPR transfer rate on 05/03/2012
4-03-2012	1 x HUF =	0.359 NPR	HUF NPR transfer rate on 04/03/2012
3-03-2012	1 x HUF =	0.359 NPR	HUF NPR transfer rate on 03/03/2012
2-03-2012	1 x HUF =	0.359 NPR	HUF NPR transfer rate on 02/03/2012
1-03-2012	1 x HUF =	0.365 NPR	HUF NPR transfer rate on 01/03/2012
29-02-2012	1 x HUF =	0.3617 NPR	HUF NPR transfer rate on 29/02/2012
28-02-2012	1 x HUF =	0.3633 NPR	HUF NPR transfer rate on 28/02/2012
27-02-2012	1 x HUF =	0.3607 NPR	HUF NPR transfer rate on 27/02/2012
26-02-2012	1 x HUF =	0.3643 NPR	HUF NPR transfer rate on 26/02/2012
25-02-2012	1 x HUF =	0.3643 NPR	HUF NPR transfer rate on 25/02/2012
24-02-2012	1 x HUF =	0.3643 NPR	HUF NPR transfer rate on 24/02/2012
23-02-2012	1 x HUF =	0.3634 NPR	HUF NPR transfer rate on 23/02/2012
22-02-2012	1 x HUF =	0.3605 NPR	HUF NPR transfer rate on 22/02/2012
21-02-2012	1 x HUF =	0.3634 NPR	HUF NPR transfer rate on 21/02/2012
20-02-2012	1 x HUF =	0.3621 NPR	HUF NPR transfer rate on 20/02/2012
19-02-2012	1 x HUF =	0.3574 NPR	HUF NPR transfer rate on 19/02/2012
18-02-2012	1 x HUF =	0.3574 NPR	HUF NPR transfer rate on 18/02/2012
17-02-2012	1 x HUF =	0.3575 NPR	HUF NPR transfer rate on 17/02/2012
16-02-2012	1 x HUF =	0.3557 NPR	HUF NPR transfer rate on 16/02/2012
15-02-2012	1 x HUF =	0.3532 NPR	HUF NPR transfer rate on 15/02/2012
14-02-2012	1 x HUF =	0.3541 NPR	HUF NPR transfer rate on 14/02/2012
13-02-2012	1 x HUF =	0.357 NPR	HUF NPR transfer rate on 13/02/2012
12-02-2012	1 x HUF =	0.3573 NPR	HUF NPR transfer rate on 12/02/2012
11-02-2012	1 x HUF =	0.3573 NPR	HUF NPR transfer rate on 11/02/2012
10-02-2012	1 x HUF =	0.3553 NPR	HUF NPR transfer rate on 10/02/2012
9-02-2012	1 x HUF =	0.3603 NPR	HUF NPR transfer rate on 09/02/2012
8-02-2012	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 08/02/2012
7-02-2012	1 x HUF =	0.358 NPR	HUF NPR transfer rate on 07/02/2012
6-02-2012	1 x HUF =	0.3493 NPR	HUF NPR transfer rate on 06/02/2012
5-02-2012	1 x HUF =	0.3547 NPR	HUF NPR transfer rate on 05/02/2012
4-02-2012	1 x HUF =	0.3547 NPR	HUF NPR transfer rate on 04/02/2012
3-02-2012	1 x HUF =	0.355 NPR	HUF NPR transfer rate on 03/02/2012
2-02-2012	1 x HUF =	0.3543 NPR	HUF NPR transfer rate on 02/02/2012
1-02-2012	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 01/02/2012
31-01-2012	1 x HUF =	0.3506 NPR	HUF NPR transfer rate on 31/01/2012
30-01-2012	1 x HUF =	0.3603 NPR	HUF NPR transfer rate on 30/01/2012
29-01-2012	1 x HUF =	0.3603 NPR	HUF NPR transfer rate on 29/01/2012
28-01-2012	1 x HUF =	0.343 NPR	HUF NPR transfer rate on 28/01/2012
27-01-2012	1 x HUF =	0.343 NPR	HUF NPR transfer rate on 27/01/2012
26-01-2012	1 x HUF =	0.343 NPR	HUF NPR transfer rate on 26/01/2012
25-01-2012	1 x HUF =	0.343 NPR	HUF NPR transfer rate on 25/01/2012
24-01-2012	1 x HUF =	0.343 NPR	HUF NPR transfer rate on 24/01/2012
23-01-2012	1 x HUF =	0.343 NPR	HUF NPR transfer rate on 23/01/2012
22-01-2012	1 x HUF =	0.343 NPR	HUF NPR transfer rate on 22/01/2012
21-01-2012	1 x HUF =	0.343 NPR	HUF NPR transfer rate on 21/01/2012
20-01-2012	1 x HUF =	0.343 NPR	HUF NPR transfer rate on 20/01/2012
19-01-2012	1 x HUF =	0.3466 NPR	HUF NPR transfer rate on 19/01/2012
19-01-2012	1 x HUF =	0.3466 NPR	HUF NPR transfer rate on 19/01/2012
18-01-2012	1 x HUF =	0.3437 NPR	HUF NPR transfer rate on 18/01/2012
17-01-2012	1 x HUF =	0.3397 NPR	HUF NPR transfer rate on 17/01/2012
16-01-2012	1 x HUF =	0.3324 NPR	HUF NPR transfer rate on 16/01/2012
15-01-2012	1 x HUF =	0.3362 NPR	HUF NPR transfer rate on 15/01/2012
14-01-2012	1 x HUF =	0.3362 NPR	HUF NPR transfer rate on 14/01/2012
13-01-2012	1 x HUF =	0.3362 NPR	HUF NPR transfer rate on 13/01/2012
12-01-2012	1 x HUF =	0.3436 NPR	HUF NPR transfer rate on 12/01/2012
11-01-2012	1 x HUF =	0.3411 NPR	HUF NPR transfer rate on 11/01/2012
10-01-2012	1 x HUF =	0.3415 NPR	HUF NPR transfer rate on 10/01/2012
9-01-2012	1 x HUF =	0.3415 NPR	HUF NPR transfer rate on 09/01/2012
8-01-2012	1 x HUF =	0.3415 NPR	HUF NPR transfer rate on 08/01/2012
7-01-2012	1 x HUF =	0.3415 NPR	HUF NPR transfer rate on 07/01/2012
6-01-2012	1 x HUF =	0.3415 NPR	HUF NPR transfer rate on 06/01/2012
5-01-2012	1 x HUF =	0.3405 NPR	HUF NPR transfer rate on 05/01/2012
4-01-2012	1 x HUF =	0.342 NPR	HUF NPR transfer rate on 04/01/2012
3-01-2012	1 x HUF =	0.3517 NPR	HUF NPR transfer rate on 03/01/2012
2-01-2012	1 x HUF =	0.3507 NPR	HUF NPR transfer rate on 02/01/2012
1-01-2012	1 x HUF =	0.3507 NPR	HUF NPR transfer rate on 01/01/2012
31-12-2011	1 x HUF =	0.3507 NPR	HUF NPR transfer rate on 31/12/2011
30-12-2011	1 x HUF =	0.3507 NPR	HUF NPR transfer rate on 30/12/2011
29-12-2011	1 x HUF =	0.3563 NPR	HUF NPR transfer rate on 29/12/2011
28-12-2011	1 x HUF =	0.3281 NPR	HUF NPR transfer rate on 28/12/2011
27-12-2011	1 x HUF =	0.3608 NPR	HUF NPR transfer rate on 27/12/2011
26-12-2011	1 x HUF =	0.3595 NPR	HUF NPR transfer rate on 26/12/2011
25-12-2011	1 x HUF =	0.3595 NPR	HUF NPR transfer rate on 25/12/2011
24-12-2011	1 x HUF =	0.3595 NPR	HUF NPR transfer rate on 24/12/2011
23-12-2011	1 x HUF =	0.3595 NPR	HUF NPR transfer rate on 23/12/2011
22-12-2011	1 x HUF =	0.3578 NPR	HUF NPR transfer rate on 22/12/2011
21-12-2011	1 x HUF =	0.3602 NPR	HUF NPR transfer rate on 21/12/2011
20-12-2011	1 x HUF =	0.3681 NPR	HUF NPR transfer rate on 20/12/2011
19-12-2011	1 x HUF =	0.3617 NPR	HUF NPR transfer rate on 19/12/2011
18-12-2011	1 x HUF =	0.3681 NPR	HUF NPR transfer rate on 18/12/2011
17-12-2011	1 x HUF =	0.3681 NPR	HUF NPR transfer rate on 17/12/2011
16-12-2011	1 x HUF =	0.3681 NPR	HUF NPR transfer rate on 16/12/2011
15-12-2011	1 x HUF =	0.3705 NPR	HUF NPR transfer rate on 15/12/2011
14-12-2011	1 x HUF =	0.364 NPR	HUF NPR transfer rate on 14/12/2011
13-12-2011	1 x HUF =	0.3593 NPR	HUF NPR transfer rate on 13/12/2011
12-12-2011	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 12/12/2011
11-12-2011	1 x HUF =	0.3647 NPR	HUF NPR transfer rate on 11/12/2011
10-12-2011	1 x HUF =	0.3647 NPR	HUF NPR transfer rate on 10/12/2011
9-12-2011	1 x HUF =	0.3647 NPR	HUF NPR transfer rate on 09/12/2011
8-12-2011	1 x HUF =	0.3598 NPR	HUF NPR transfer rate on 08/12/2011
7-12-2011	1 x HUF =	0.3665 NPR	HUF NPR transfer rate on 07/12/2011
6-12-2011	1 x HUF =	0.3669 NPR	HUF NPR transfer rate on 06/12/2011
5-12-2011	1 x HUF =	0.3665 NPR	HUF NPR transfer rate on 05/12/2011
4-12-2011	1 x HUF =	0.3615 NPR	HUF NPR transfer rate on 04/12/2011
3-12-2011	1 x HUF =	0.3615 NPR	HUF NPR transfer rate on 03/12/2011
2-12-2011	1 x HUF =	0.3616 NPR	HUF NPR transfer rate on 02/12/2011
1-12-2011	1 x HUF =	0.3685 NPR	HUF NPR transfer rate on 01/12/2011
30-11-2011	1 x HUF =	0.3681 NPR	HUF NPR transfer rate on 30/11/2011
29-11-2011	1 x HUF =	0.3585 NPR	HUF NPR transfer rate on 29/11/2011
28-11-2011	1 x HUF =	0.3602 NPR	HUF NPR transfer rate on 28/11/2011
27-11-2011	1 x HUF =	0.3494 NPR	HUF NPR transfer rate on 27/11/2011
26-11-2011	1 x HUF =	0.3494 NPR	HUF NPR transfer rate on 26/11/2011
25-11-2011	1 x HUF =	0.3494 NPR	HUF NPR transfer rate on 25/11/2011
24-11-2011	1 x HUF =	0.3544 NPR	HUF NPR transfer rate on 24/11/2011
23-11-2011	1 x HUF =	0.3591 NPR	HUF NPR transfer rate on 23/11/2011
22-11-2011	1 x HUF =	0.3701 NPR	HUF NPR transfer rate on 22/11/2011
21-11-2011	1 x HUF =	0.3651 NPR	HUF NPR transfer rate on 21/11/2011
20-11-2011	1 x HUF =	0.361 NPR	HUF NPR transfer rate on 20/11/2011
19-11-2011	1 x HUF =	0.361 NPR	HUF NPR transfer rate on 19/11/2011
18-11-2011	1 x HUF =	0.3611 NPR	HUF NPR transfer rate on 18/11/2011
17-11-2011	1 x HUF =	0.3545 NPR	HUF NPR transfer rate on 17/11/2011
16-11-2011	1 x HUF =	0.3473 NPR	HUF NPR transfer rate on 16/11/2011
15-11-2011	1 x HUF =	0.3484 NPR	HUF NPR transfer rate on 15/11/2011
14-11-2011	1 x HUF =	0.343 NPR	HUF NPR transfer rate on 14/11/2011
13-11-2011	1 x HUF =	0.3555 NPR	HUF NPR transfer rate on 13/11/2011
12-11-2011	1 x HUF =	0.3555 NPR	HUF NPR transfer rate on 12/11/2011
11-11-2011	1 x HUF =	0.3555 NPR	HUF NPR transfer rate on 11/11/2011
10-11-2011	1 x HUF =	0.3494 NPR	HUF NPR transfer rate on 10/11/2011
9-11-2011	1 x HUF =	0.3467 NPR	HUF NPR transfer rate on 09/11/2011
8-11-2011	1 x HUF =	0.3525 NPR	HUF NPR transfer rate on 08/11/2011
7-11-2011	1 x HUF =	0.3511 NPR	HUF NPR transfer rate on 07/11/2011
6-11-2011	1 x HUF =	0.3548 NPR	HUF NPR transfer rate on 06/11/2011
5-11-2011	1 x HUF =	0.3587 NPR	HUF NPR transfer rate on 05/11/2011
4-11-2011	1 x HUF =	0.3587 NPR	HUF NPR transfer rate on 04/11/2011
3-11-2011	1 x HUF =	0.3587 NPR	HUF NPR transfer rate on 03/11/2011
2-11-2011	1 x HUF =	0.3548 NPR	HUF NPR transfer rate on 02/11/2011
1-11-2011	1 x HUF =	0.3548 NPR	HUF NPR transfer rate on 01/11/2011
31-10-2011	1 x HUF =	0.3548 NPR	HUF NPR transfer rate on 31/10/2011
30-10-2011	1 x HUF =	0.3708 NPR	HUF NPR transfer rate on 30/10/2011
29-10-2011	1 x HUF =	0.3708 NPR	HUF NPR transfer rate on 29/10/2011
28-10-2011	1 x HUF =	0.3708 NPR	HUF NPR transfer rate on 28/10/2011
27-10-2011	1 x HUF =	0.382 NPR	HUF NPR transfer rate on 27/10/2011
26-10-2011	1 x HUF =	0.3626 NPR	HUF NPR transfer rate on 26/10/2011
25-10-2011	1 x HUF =	0.3736 NPR	HUF NPR transfer rate on 25/10/2011
24-10-2011	1 x HUF =	0.3736 NPR	HUF NPR transfer rate on 24/10/2011
23-10-2011	1 x HUF =	0.3778 NPR	HUF NPR transfer rate on 23/10/2011
22-10-2011	1 x HUF =	0.3778 NPR	HUF NPR transfer rate on 22/10/2011
21-10-2011	1 x HUF =	0.3778 NPR	HUF NPR transfer rate on 21/10/2011
20-10-2011	1 x HUF =	0.3626 NPR	HUF NPR transfer rate on 20/10/2011
19-10-2011	1 x HUF =	0.3696 NPR	HUF NPR transfer rate on 19/10/2011
18-10-2011	1 x HUF =	0.3696 NPR	HUF NPR transfer rate on 18/10/2011
17-10-2011	1 x HUF =	0.3656 NPR	HUF NPR transfer rate on 17/10/2011
16-10-2011	1 x HUF =	0.3696 NPR	HUF NPR transfer rate on 16/10/2011
15-10-2011	1 x HUF =	0.3696 NPR	HUF NPR transfer rate on 15/10/2011
14-10-2011	1 x HUF =	0.3696 NPR	HUF NPR transfer rate on 14/10/2011
13-10-2011	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 13/10/2011
12-10-2011	1 x HUF =	0.3763 NPR	HUF NPR transfer rate on 12/10/2011
11-10-2011	1 x HUF =	0.3542 NPR	HUF NPR transfer rate on 11/10/2011
10-10-2011	1 x HUF =	0.3656 NPR	HUF NPR transfer rate on 10/10/2011
9-10-2011	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 09/10/2011
8-10-2011	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 08/10/2011
7-10-2011	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 07/10/2011
6-10-2011	1 x HUF =	0.3617 NPR	HUF NPR transfer rate on 06/10/2011
5-10-2011	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 05/10/2011
4-10-2011	1 x HUF =	0.3474 NPR	HUF NPR transfer rate on 04/10/2011
3-10-2011	1 x HUF =	0.3542 NPR	HUF NPR transfer rate on 03/10/2011
2-10-2011	1 x HUF =	0.3469 NPR	HUF NPR transfer rate on 02/10/2011
1-10-2011	1 x HUF =	0.3469 NPR	HUF NPR transfer rate on 01/10/2011
30-09-2011	1 x HUF =	0.3469 NPR	HUF NPR transfer rate on 30/09/2011
29-09-2011	1 x HUF =	0.3505 NPR	HUF NPR transfer rate on 29/09/2011
28-09-2011	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 28/09/2011
27-09-2011	1 x HUF =	0.3723 NPR	HUF NPR transfer rate on 27/09/2011
26-09-2011	1 x HUF =	0.3656 NPR	HUF NPR transfer rate on 26/09/2011
25-09-2011	1 x HUF =	0.3617 NPR	HUF NPR transfer rate on 25/09/2011
24-09-2011	1 x HUF =	0.3617 NPR	HUF NPR transfer rate on 24/09/2011
23-09-2011	1 x HUF =	0.3617 NPR	HUF NPR transfer rate on 23/09/2011
22-09-2011	1 x HUF =	0.3617 NPR	HUF NPR transfer rate on 22/09/2011
21-09-2011	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 21/09/2011
20-09-2011	1 x HUF =	0.35 NPR	HUF NPR transfer rate on 20/09/2011
19-09-2011	1 x HUF =	0.3579 NPR	HUF NPR transfer rate on 19/09/2011
18-09-2011	1 x HUF =	0.3535 NPR	HUF NPR transfer rate on 18/09/2011
17-09-2011	1 x HUF =	0.3535 NPR	HUF NPR transfer rate on 17/09/2011
16-09-2011	1 x HUF =	0.3535 NPR	HUF NPR transfer rate on 16/09/2011
15-09-2011	1 x HUF =	0.3684 NPR	HUF NPR transfer rate on 15/09/2011
14-09-2011	1 x HUF =	0.3684 NPR	HUF NPR transfer rate on 14/09/2011
13-09-2011	1 x HUF =	0.3646 NPR	HUF NPR transfer rate on 13/09/2011
12-09-2011	1 x HUF =	0.3608 NPR	HUF NPR transfer rate on 12/09/2011
11-09-2011	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 11/09/2011
10-09-2011	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 10/09/2011
9-09-2011	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 09/09/2011
8-09-2011	1 x HUF =	0.3673 NPR	HUF NPR transfer rate on 08/09/2011
7-09-2011	1 x HUF =	0.375 NPR	HUF NPR transfer rate on 07/09/2011
6-09-2011	1 x HUF =	0.3673 NPR	HUF NPR transfer rate on 06/09/2011
5-09-2011	1 x HUF =	0.375 NPR	HUF NPR transfer rate on 05/09/2011
4-09-2011	1 x HUF =	0.375 NPR	HUF NPR transfer rate on 04/09/2011
3-09-2011	1 x HUF =	0.375 NPR	HUF NPR transfer rate on 03/09/2011
2-09-2011	1 x HUF =	0.375 NPR	HUF NPR transfer rate on 02/09/2011
1-09-2011	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 01/09/2011
31-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 31/08/2011
30-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 30/08/2011
29-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 29/08/2011
28-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 28/08/2011
27-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 27/08/2011
26-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 26/08/2011
25-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 25/08/2011
24-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 24/08/2011
23-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 23/08/2011
22-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 22/08/2011
21-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 21/08/2011
20-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 20/08/2011
19-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 19/08/2011
18-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 18/08/2011
17-08-2011	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 17/08/2011
16-08-2011	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 16/08/2011
15-08-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 15/08/2011
14-08-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 14/08/2011
13-08-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 13/08/2011
12-08-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 12/08/2011
11-08-2011	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 11/08/2011
10-08-2011	1 x HUF =	0.3711 NPR	HUF NPR transfer rate on 10/08/2011
9-08-2011	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 09/08/2011
8-08-2011	1 x HUF =	0.3673 NPR	HUF NPR transfer rate on 08/08/2011
7-08-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 07/08/2011
6-08-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 06/08/2011
5-08-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 05/08/2011
4-08-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 04/08/2011
3-08-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 03/08/2011
2-08-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 02/08/2011
1-08-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 01/08/2011
31-07-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 31/07/2011
30-07-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 30/07/2011
29-07-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 29/07/2011
28-07-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 28/07/2011
27-07-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 27/07/2011
26-07-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 26/07/2011
25-07-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 25/07/2011
24-07-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 24/07/2011
23-07-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 23/07/2011
22-07-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 22/07/2011
21-07-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 21/07/2011
20-07-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 20/07/2011
19-07-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 19/07/2011
18-07-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 18/07/2011
17-07-2011	1 x HUF =	0.3278 NPR	HUF NPR transfer rate on 17/07/2011
16-07-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 16/07/2011
15-07-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 15/07/2011
14-07-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 14/07/2011
13-07-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 13/07/2011
12-07-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 12/07/2011
11-07-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 11/07/2011
10-07-2011	1 x HUF =	0.3838 NPR	HUF NPR transfer rate on 10/07/2011
9-07-2011	1 x HUF =	0.3838 NPR	HUF NPR transfer rate on 09/07/2011
8-07-2011	1 x HUF =	0.3838 NPR	HUF NPR transfer rate on 08/07/2011
7-07-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 07/07/2011
6-07-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 06/07/2011
5-07-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 05/07/2011
4-07-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 04/07/2011
3-07-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 03/07/2011
2-07-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 02/07/2011
1-07-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 01/07/2011
30-06-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 30/06/2011
29-06-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 29/06/2011
28-06-2011	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 28/06/2011
27-06-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 27/06/2011
26-06-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 26/06/2011
25-06-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 25/06/2011
24-06-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 24/06/2011
23-06-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 23/06/2011
22-06-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 22/06/2011
21-06-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 21/06/2011
20-06-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 20/06/2011
19-06-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 19/06/2011
18-06-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 18/06/2011
17-06-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 17/06/2011
16-06-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 16/06/2011
15-06-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 15/06/2011
14-06-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 14/06/2011
13-06-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 13/06/2011
12-06-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 12/06/2011
11-06-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 11/06/2011
10-06-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 10/06/2011
9-06-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 09/06/2011
8-06-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 08/06/2011
7-06-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 07/06/2011
6-06-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 06/06/2011
5-06-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 05/06/2011
4-06-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 04/06/2011
3-06-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 03/06/2011
2-06-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 02/06/2011
1-06-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 01/06/2011
31-05-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 31/05/2011
30-05-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 30/05/2011
29-05-2011	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 29/05/2011
28-05-2011	1 x HUF =	0.3854 NPR	HUF NPR transfer rate on 28/05/2011
27-05-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 27/05/2011
26-05-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 26/05/2011
25-05-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 25/05/2011
24-05-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 24/05/2011
23-05-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 23/05/2011
22-05-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 22/05/2011
21-05-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 21/05/2011
20-05-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 20/05/2011
19-05-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 19/05/2011
18-05-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 18/05/2011
17-05-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 17/05/2011
16-05-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 16/05/2011
15-05-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 15/05/2011
14-05-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 14/05/2011
13-05-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 13/05/2011
12-05-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 12/05/2011
11-05-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 11/05/2011
10-05-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 10/05/2011
9-05-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 09/05/2011
8-05-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 08/05/2011
7-05-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 07/05/2011
6-05-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 06/05/2011
5-05-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 05/05/2011
4-05-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 04/05/2011
3-05-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 03/05/2011
2-05-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 02/05/2011
1-05-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 01/05/2011
30-04-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 30/04/2011
29-04-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 29/04/2011
28-04-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 28/04/2011
27-04-2011	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 27/04/2011
26-04-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 26/04/2011
25-04-2011	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 25/04/2011
24-04-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 24/04/2011
23-04-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 23/04/2011
22-04-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 22/04/2011
21-04-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 21/04/2011
20-04-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 20/04/2011
19-04-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 19/04/2011
18-04-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 18/04/2011
17-04-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 17/04/2011
16-04-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 16/04/2011
15-04-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 15/04/2011
14-04-2011	1 x HUF =	0.3814 NPR	HUF NPR transfer rate on 14/04/2011
13-04-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 13/04/2011
12-04-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 12/04/2011
11-04-2011	1 x HUF =	0.3918 NPR	HUF NPR transfer rate on 11/04/2011
10-04-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 10/04/2011
9-04-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 09/04/2011
8-04-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 08/04/2011
7-04-2011	1 x HUF =	0.3838 NPR	HUF NPR transfer rate on 07/04/2011
6-04-2011	1 x HUF =	0.3838 NPR	HUF NPR transfer rate on 06/04/2011
5-04-2011	1 x HUF =	0.3838 NPR	HUF NPR transfer rate on 05/04/2011
4-04-2011	1 x HUF =	0.3838 NPR	HUF NPR transfer rate on 04/04/2011
3-04-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 03/04/2011
2-04-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 02/04/2011
1-04-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 01/04/2011
31-03-2011	1 x HUF =	0.3838 NPR	HUF NPR transfer rate on 31/03/2011
30-03-2011	1 x HUF =	0.3838 NPR	HUF NPR transfer rate on 30/03/2011
29-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 29/03/2011
28-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 28/03/2011
27-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 27/03/2011
26-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 26/03/2011
25-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 25/03/2011
24-03-2011	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 24/03/2011
23-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 23/03/2011
22-03-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 22/03/2011
21-03-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 21/03/2011
20-03-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 20/03/2011
19-03-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 19/03/2011
18-03-2011	1 x HUF =	0.3776 NPR	HUF NPR transfer rate on 18/03/2011
17-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 17/03/2011
16-03-2011	1 x HUF =	0.3636 NPR	HUF NPR transfer rate on 16/03/2011
15-03-2011	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 15/03/2011
14-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 14/03/2011
13-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 13/03/2011
12-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 12/03/2011
11-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 11/03/2011
10-03-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 10/03/2011
9-03-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 09/03/2011
8-03-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 08/03/2011
7-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 07/03/2011
6-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 06/03/2011
5-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 05/03/2011
4-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 04/03/2011
3-03-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 03/03/2011
2-03-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 02/03/2011
1-03-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 01/03/2011
28-02-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 28/02/2011
27-02-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 27/02/2011
26-02-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 26/02/2011
25-02-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 25/02/2011
24-02-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 24/02/2011
23-02-2011	1 x HUF =	0.3564 NPR	HUF NPR transfer rate on 23/02/2011
22-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 22/02/2011
21-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 21/02/2011
20-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 20/02/2011
19-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 19/02/2011
18-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 18/02/2011
17-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 17/02/2011
16-02-2011	1 x HUF =	0.3627 NPR	HUF NPR transfer rate on 16/02/2011
15-02-2011	1 x HUF =	0.3592 NPR	HUF NPR transfer rate on 15/02/2011
14-02-2011	1 x HUF =	0.3592 NPR	HUF NPR transfer rate on 14/02/2011
13-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 13/02/2011
12-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 12/02/2011
11-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 11/02/2011
10-02-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 10/02/2011
9-02-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 09/02/2011
8-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 08/02/2011
7-02-2011	1 x HUF =	0.3627 NPR	HUF NPR transfer rate on 07/02/2011
6-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 06/02/2011
5-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 05/02/2011
4-02-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 04/02/2011
3-02-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 03/02/2011
2-02-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 02/02/2011
1-02-2011	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 01/02/2011
31-01-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 31/01/2011
30-01-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 30/01/2011
29-01-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 29/01/2011
28-01-2011	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 28/01/2011
27-01-2011	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 27/01/2011
26-01-2011	1 x HUF =	0.3564 NPR	HUF NPR transfer rate on 26/01/2011
25-01-2011	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 25/01/2011
24-01-2011	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 24/01/2011
23-01-2011	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 23/01/2011
22-01-2011	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 22/01/2011
21-01-2011	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 21/01/2011
20-01-2011	1 x HUF =	0.3529 NPR	HUF NPR transfer rate on 20/01/2011
19-01-2011	1 x HUF =	0.3627 NPR	HUF NPR transfer rate on 19/01/2011
18-01-2011	1 x HUF =	0.3592 NPR	HUF NPR transfer rate on 18/01/2011
17-01-2011	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 17/01/2011
16-01-2011	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 16/01/2011
15-01-2011	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 15/01/2011
14-01-2011	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 14/01/2011
13-01-2011	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 13/01/2011
12-01-2011	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 12/01/2011
11-01-2011	1 x HUF =	0.3364 NPR	HUF NPR transfer rate on 11/01/2011
10-01-2011	1 x HUF =	0.3396 NPR	HUF NPR transfer rate on 10/01/2011
9-01-2011	1 x HUF =	0.3364 NPR	HUF NPR transfer rate on 09/01/2011
8-01-2011	1 x HUF =	0.3364 NPR	HUF NPR transfer rate on 08/01/2011
7-01-2011	1 x HUF =	0.3364 NPR	HUF NPR transfer rate on 07/01/2011
6-01-2011	1 x HUF =	0.3396 NPR	HUF NPR transfer rate on 06/01/2011
5-01-2011	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 05/01/2011
4-01-2011	1 x HUF =	0.3462 NPR	HUF NPR transfer rate on 04/01/2011
3-01-2011	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 03/01/2011
2-01-2011	1 x HUF =	0.3462 NPR	HUF NPR transfer rate on 02/01/2011
1-01-2011	1 x HUF =	0.3462 NPR	HUF NPR transfer rate on 01/01/2011
31-12-2010	1 x HUF =	0.3462 NPR	HUF NPR transfer rate on 31/12/2010
30-12-2010	1 x HUF =	0.3462 NPR	HUF NPR transfer rate on 30/12/2010
29-12-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 29/12/2010
28-12-2010	1 x HUF =	0.3396 NPR	HUF NPR transfer rate on 28/12/2010
27-12-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 27/12/2010
26-12-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 26/12/2010
25-12-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 25/12/2010
24-12-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 24/12/2010
23-12-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 23/12/2010
22-12-2010	1 x HUF =	0.3396 NPR	HUF NPR transfer rate on 22/12/2010
21-12-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 21/12/2010
20-12-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 20/12/2010
19-12-2010	1 x HUF =	0.3558 NPR	HUF NPR transfer rate on 19/12/2010
18-12-2010	1 x HUF =	0.3558 NPR	HUF NPR transfer rate on 18/12/2010
17-12-2010	1 x HUF =	0.3542 NPR	HUF NPR transfer rate on 17/12/2010
16-12-2010	1 x HUF =	0.3511 NPR	HUF NPR transfer rate on 16/12/2010
15-12-2010	1 x HUF =	0.3493 NPR	HUF NPR transfer rate on 15/12/2010
14-12-2010	1 x HUF =	0.3481 NPR	HUF NPR transfer rate on 14/12/2010
13-12-2010	1 x HUF =	0.3461 NPR	HUF NPR transfer rate on 13/12/2010
12-12-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 12/12/2010
11-12-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 11/12/2010
10-12-2010	1 x HUF =	0.3443 NPR	HUF NPR transfer rate on 10/12/2010
9-12-2010	1 x HUF =	0.3457 NPR	HUF NPR transfer rate on 09/12/2010
8-12-2010	1 x HUF =	0.3438 NPR	HUF NPR transfer rate on 08/12/2010
7-12-2010	1 x HUF =	0.3423 NPR	HUF NPR transfer rate on 07/12/2010
6-12-2010	1 x HUF =	0.3453 NPR	HUF NPR transfer rate on 06/12/2010
5-12-2010	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 05/12/2010
4-12-2010	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 04/12/2010
3-12-2010	1 x HUF =	0.3475 NPR	HUF NPR transfer rate on 03/12/2010
2-12-2010	1 x HUF =	0.3443 NPR	HUF NPR transfer rate on 02/12/2010
1-12-2010	1 x HUF =	0.3445 NPR	HUF NPR transfer rate on 01/12/2010
30-11-2010	1 x HUF =	0.3453 NPR	HUF NPR transfer rate on 30/11/2010
29-11-2010	1 x HUF =	0.3454 NPR	HUF NPR transfer rate on 29/11/2010
28-11-2010	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 28/11/2010
27-11-2010	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 27/11/2010
26-11-2010	1 x HUF =	0.3507 NPR	HUF NPR transfer rate on 26/11/2010
25-11-2010	1 x HUF =	0.3513 NPR	HUF NPR transfer rate on 25/11/2010
24-11-2010	1 x HUF =	0.3525 NPR	HUF NPR transfer rate on 24/11/2010
23-11-2010	1 x HUF =	0.3547 NPR	HUF NPR transfer rate on 23/11/2010
22-11-2010	1 x HUF =	0.3607 NPR	HUF NPR transfer rate on 22/11/2010
21-11-2010	1 x HUF =	0.3592 NPR	HUF NPR transfer rate on 21/11/2010
20-11-2010	1 x HUF =	0.3592 NPR	HUF NPR transfer rate on 20/11/2010
19-11-2010	1 x HUF =	0.3542 NPR	HUF NPR transfer rate on 19/11/2010
18-11-2010	1 x HUF =	0.3472 NPR	HUF NPR transfer rate on 18/11/2010
17-11-2010	1 x HUF =	0.3443 NPR	HUF NPR transfer rate on 17/11/2010
16-11-2010	1 x HUF =	0.3452 NPR	HUF NPR transfer rate on 16/11/2010
15-11-2010	1 x HUF =	0.3479 NPR	HUF NPR transfer rate on 15/11/2010
14-11-2010	1 x HUF =	0.3592 NPR	HUF NPR transfer rate on 14/11/2010
13-11-2010	1 x HUF =	0.3592 NPR	HUF NPR transfer rate on 13/11/2010
12-11-2010	1 x HUF =	0.3581 NPR	HUF NPR transfer rate on 12/11/2010
11-11-2010	1 x HUF =	0.3582 NPR	HUF NPR transfer rate on 11/11/2010
10-11-2010	1 x HUF =	0.3623 NPR	HUF NPR transfer rate on 10/11/2010
9-11-2010	1 x HUF =	0.3582 NPR	HUF NPR transfer rate on 09/11/2010
8-11-2010	1 x HUF =	0.358 NPR	HUF NPR transfer rate on 08/11/2010
7-11-2010	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 07/11/2010
6-11-2010	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 06/11/2010
5-11-2010	1 x HUF =	0.3717 NPR	HUF NPR transfer rate on 05/11/2010
4-11-2010	1 x HUF =	0.3723 NPR	HUF NPR transfer rate on 04/11/2010
3-11-2010	1 x HUF =	0.3689 NPR	HUF NPR transfer rate on 03/11/2010
2-11-2010	1 x HUF =	0.3678 NPR	HUF NPR transfer rate on 02/11/2010
1-11-2010	1 x HUF =	0.3668 NPR	HUF NPR transfer rate on 01/11/2010
31-10-2010	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 31/10/2010
30-10-2010	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 30/10/2010
29-10-2010	1 x HUF =	0.3651 NPR	HUF NPR transfer rate on 29/10/2010
28-10-2010	1 x HUF =	0.3572 NPR	HUF NPR transfer rate on 28/10/2010
27-10-2010	1 x HUF =	0.3547 NPR	HUF NPR transfer rate on 27/10/2010
26-10-2010	1 x HUF =	0.3616 NPR	HUF NPR transfer rate on 26/10/2010
25-10-2010	1 x HUF =	0.3646 NPR	HUF NPR transfer rate on 25/10/2010
24-10-2010	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 24/10/2010
23-10-2010	1 x HUF =	0.36 NPR	HUF NPR transfer rate on 23/10/2010
22-10-2010	1 x HUF =	0.3602 NPR	HUF NPR transfer rate on 22/10/2010
21-10-2010	1 x HUF =	0.3561 NPR	HUF NPR transfer rate on 21/10/2010
20-10-2010	1 x HUF =	0.3531 NPR	HUF NPR transfer rate on 20/10/2010
19-10-2010	1 x HUF =	0.3545 NPR	HUF NPR transfer rate on 19/10/2010
18-10-2010	1 x HUF =	0.3607 NPR	HUF NPR transfer rate on 18/10/2010
17-10-2010	1 x HUF =	0.3663 NPR	HUF NPR transfer rate on 17/10/2010
16-10-2010	1 x HUF =	0.3638 NPR	HUF NPR transfer rate on 16/10/2010
15-10-2010	1 x HUF =	0.3627 NPR	HUF NPR transfer rate on 15/10/2010
14-10-2010	1 x HUF =	0.3627 NPR	HUF NPR transfer rate on 14/10/2010
13-10-2010	1 x HUF =	0.3633 NPR	HUF NPR transfer rate on 13/10/2010
12-10-2010	1 x HUF =	0.3617 NPR	HUF NPR transfer rate on 12/10/2010
11-10-2010	1 x HUF =	0.3632 NPR	HUF NPR transfer rate on 11/10/2010
10-10-2010	1 x HUF =	0.3564 NPR	HUF NPR transfer rate on 10/10/2010
9-10-2010	1 x HUF =	0.3564 NPR	HUF NPR transfer rate on 09/10/2010
8-10-2010	1 x HUF =	0.3586 NPR	HUF NPR transfer rate on 08/10/2010
7-10-2010	1 x HUF =	0.3647 NPR	HUF NPR transfer rate on 07/10/2010
6-10-2010	1 x HUF =	0.3589 NPR	HUF NPR transfer rate on 06/10/2010
5-10-2010	1 x HUF =	0.3576 NPR	HUF NPR transfer rate on 05/10/2010
4-10-2010	1 x HUF =	0.3595 NPR	HUF NPR transfer rate on 04/10/2010
3-10-2010	1 x HUF =	0.3529 NPR	HUF NPR transfer rate on 03/10/2010
2-10-2010	1 x HUF =	0.3529 NPR	HUF NPR transfer rate on 02/10/2010
1-10-2010	1 x HUF =	0.352 NPR	HUF NPR transfer rate on 01/10/2010
30-09-2010	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 30/09/2010
29-09-2010	1 x HUF =	0.3511 NPR	HUF NPR transfer rate on 29/09/2010
28-09-2010	1 x HUF =	0.3498 NPR	HUF NPR transfer rate on 28/09/2010
27-09-2010	1 x HUF =	0.3498 NPR	HUF NPR transfer rate on 27/09/2010
26-09-2010	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 26/09/2010
25-09-2010	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 25/09/2010
24-09-2010	1 x HUF =	0.3487 NPR	HUF NPR transfer rate on 24/09/2010
23-09-2010	1 x HUF =	0.3456 NPR	HUF NPR transfer rate on 23/09/2010
22-09-2010	1 x HUF =	0.3446 NPR	HUF NPR transfer rate on 22/09/2010
21-09-2010	1 x HUF =	0.3438 NPR	HUF NPR transfer rate on 21/09/2010
20-09-2010	1 x HUF =	0.3381 NPR	HUF NPR transfer rate on 20/09/2010
19-09-2010	1 x HUF =	0.3365 NPR	HUF NPR transfer rate on 19/09/2010
18-09-2010	1 x HUF =	0.3365 NPR	HUF NPR transfer rate on 18/09/2010
17-09-2010	1 x HUF =	0.3397 NPR	HUF NPR transfer rate on 17/09/2010
16-09-2010	1 x HUF =	0.338 NPR	HUF NPR transfer rate on 16/09/2010
15-09-2010	1 x HUF =	0.3405 NPR	HUF NPR transfer rate on 15/09/2010
14-09-2010	1 x HUF =	0.3344 NPR	HUF NPR transfer rate on 14/09/2010
13-09-2010	1 x HUF =	0.3315 NPR	HUF NPR transfer rate on 13/09/2010
12-09-2010	1 x HUF =	0.3271 NPR	HUF NPR transfer rate on 12/09/2010
11-09-2010	1 x HUF =	0.3271 NPR	HUF NPR transfer rate on 11/09/2010
10-09-2010	1 x HUF =	0.3271 NPR	HUF NPR transfer rate on 10/09/2010
9-09-2010	1 x HUF =	0.3304 NPR	HUF NPR transfer rate on 09/09/2010
8-09-2010	1 x HUF =	0.3319 NPR	HUF NPR transfer rate on 08/09/2010
7-09-2010	1 x HUF =	0.3355 NPR	HUF NPR transfer rate on 07/09/2010
6-09-2010	1 x HUF =	0.3356 NPR	HUF NPR transfer rate on 06/09/2010
5-09-2010	1 x HUF =	0.3333 NPR	HUF NPR transfer rate on 05/09/2010
4-09-2010	1 x HUF =	0.3333 NPR	HUF NPR transfer rate on 04/09/2010
3-09-2010	1 x HUF =	0.3351 NPR	HUF NPR transfer rate on 03/09/2010
2-09-2010	1 x HUF =	0.3365 NPR	HUF NPR transfer rate on 02/09/2010
1-09-2010	1 x HUF =	0.3342 NPR	HUF NPR transfer rate on 01/09/2010
31-08-2010	1 x HUF =	0.3289 NPR	HUF NPR transfer rate on 31/08/2010
30-08-2010	1 x HUF =	0.3307 NPR	HUF NPR transfer rate on 30/08/2010
29-08-2010	1 x HUF =	0.3302 NPR	HUF NPR transfer rate on 29/08/2010
28-08-2010	1 x HUF =	0.3302 NPR	HUF NPR transfer rate on 28/08/2010
27-08-2010	1 x HUF =	0.3323 NPR	HUF NPR transfer rate on 27/08/2010
26-08-2010	1 x HUF =	0.3314 NPR	HUF NPR transfer rate on 26/08/2010
25-08-2010	1 x HUF =	0.3306 NPR	HUF NPR transfer rate on 25/08/2010
24-08-2010	1 x HUF =	0.3337 NPR	HUF NPR transfer rate on 24/08/2010
23-08-2010	1 x HUF =	0.3439 NPR	HUF NPR transfer rate on 23/08/2010
22-08-2010	1 x HUF =	0.3524 NPR	HUF NPR transfer rate on 22/08/2010
21-08-2010	1 x HUF =	0.3524 NPR	HUF NPR transfer rate on 21/08/2010
20-08-2010	1 x HUF =	0.3459 NPR	HUF NPR transfer rate on 20/08/2010
19-08-2010	1 x HUF =	0.3443 NPR	HUF NPR transfer rate on 19/08/2010
18-08-2010	1 x HUF =	0.345 NPR	HUF NPR transfer rate on 18/08/2010
17-08-2010	1 x HUF =	0.3451 NPR	HUF NPR transfer rate on 17/08/2010
16-08-2010	1 x HUF =	0.341 NPR	HUF NPR transfer rate on 16/08/2010
15-08-2010	1 x HUF =	0.3396 NPR	HUF NPR transfer rate on 15/08/2010
14-08-2010	1 x HUF =	0.3396 NPR	HUF NPR transfer rate on 14/08/2010
13-08-2010	1 x HUF =	0.3408 NPR	HUF NPR transfer rate on 13/08/2010
12-08-2010	1 x HUF =	0.3426 NPR	HUF NPR transfer rate on 12/08/2010
11-08-2010	1 x HUF =	0.3478 NPR	HUF NPR transfer rate on 11/08/2010
10-08-2010	1 x HUF =	0.3514 NPR	HUF NPR transfer rate on 10/08/2010
9-08-2010	1 x HUF =	0.3524 NPR	HUF NPR transfer rate on 09/08/2010
8-08-2010	1 x HUF =	0.3431 NPR	HUF NPR transfer rate on 08/08/2010
7-08-2010	1 x HUF =	0.3473 NPR	HUF NPR transfer rate on 07/08/2010
6-08-2010	1 x HUF =	0.3504 NPR	HUF NPR transfer rate on 06/08/2010
5-08-2010	1 x HUF =	0.3498 NPR	HUF NPR transfer rate on 05/08/2010
4-08-2010	1 x HUF =	0.3481 NPR	HUF NPR transfer rate on 04/08/2010
3-08-2010	1 x HUF =	0.3454 NPR	HUF NPR transfer rate on 03/08/2010
2-08-2010	1 x HUF =	0.3409 NPR	HUF NPR transfer rate on 02/08/2010
1-08-2010	1 x HUF =	0.3398 NPR	HUF NPR transfer rate on 01/08/2010
31-07-2010	1 x HUF =	0.3398 NPR	HUF NPR transfer rate on 31/07/2010
30-07-2010	1 x HUF =	0.3398 NPR	HUF NPR transfer rate on 30/07/2010
29-07-2010	1 x HUF =	0.3411 NPR	HUF NPR transfer rate on 29/07/2010
28-07-2010	1 x HUF =	0.3421 NPR	HUF NPR transfer rate on 28/07/2010
27-07-2010	1 x HUF =	0.3416 NPR	HUF NPR transfer rate on 27/07/2010
26-07-2010	1 x HUF =	0.3405 NPR	HUF NPR transfer rate on 26/07/2010
25-07-2010	1 x HUF =	0.3398 NPR	HUF NPR transfer rate on 25/07/2010
24-07-2010	1 x HUF =	0.3398 NPR	HUF NPR transfer rate on 24/07/2010
23-07-2010	1 x HUF =	0.3394 NPR	HUF NPR transfer rate on 23/07/2010
22-07-2010	1 x HUF =	0.3384 NPR	HUF NPR transfer rate on 22/07/2010
21-07-2010	1 x HUF =	0.3395 NPR	HUF NPR transfer rate on 21/07/2010
20-07-2010	1 x HUF =	0.3403 NPR	HUF NPR transfer rate on 20/07/2010
19-07-2010	1 x HUF =	0.3355 NPR	HUF NPR transfer rate on 19/07/2010
18-07-2010	1 x HUF =	0.3365 NPR	HUF NPR transfer rate on 18/07/2010
17-07-2010	1 x HUF =	0.3406 NPR	HUF NPR transfer rate on 17/07/2010
16-07-2010	1 x HUF =	0.345 NPR	HUF NPR transfer rate on 16/07/2010
15-07-2010	1 x HUF =	0.3439 NPR	HUF NPR transfer rate on 15/07/2010
14-07-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 14/07/2010
13-07-2010	1 x HUF =	0.3407 NPR	HUF NPR transfer rate on 13/07/2010
12-07-2010	1 x HUF =	0.3402 NPR	HUF NPR transfer rate on 12/07/2010
11-07-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 11/07/2010
10-07-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 10/07/2010
9-07-2010	1 x HUF =	0.3429 NPR	HUF NPR transfer rate on 09/07/2010
8-07-2010	1 x HUF =	0.3341 NPR	HUF NPR transfer rate on 08/07/2010
7-07-2010	1 x HUF =	0.3296 NPR	HUF NPR transfer rate on 07/07/2010
6-07-2010	1 x HUF =	0.3302 NPR	HUF NPR transfer rate on 06/07/2010
5-07-2010	1 x HUF =	0.3281 NPR	HUF NPR transfer rate on 05/07/2010
4-07-2010	1 x HUF =	0.3208 NPR	HUF NPR transfer rate on 04/07/2010
3-07-2010	1 x HUF =	0.3208 NPR	HUF NPR transfer rate on 03/07/2010
2-07-2010	1 x HUF =	0.3187 NPR	HUF NPR transfer rate on 02/07/2010
1-07-2010	1 x HUF =	0.3187 NPR	HUF NPR transfer rate on 01/07/2010
30-06-2010	1 x HUF =	0.3182 NPR	HUF NPR transfer rate on 30/06/2010
29-06-2010	1 x HUF =	0.3182 NPR	HUF NPR transfer rate on 29/06/2010
28-06-2010	1 x HUF =	0.3202 NPR	HUF NPR transfer rate on 28/06/2010
27-06-2010	1 x HUF =	0.3211 NPR	HUF NPR transfer rate on 27/06/2010
26-06-2010	1 x HUF =	0.3211 NPR	HUF NPR transfer rate on 26/06/2010
25-06-2010	1 x HUF =	0.3204 NPR	HUF NPR transfer rate on 25/06/2010
24-06-2010	1 x HUF =	0.3206 NPR	HUF NPR transfer rate on 24/06/2010
23-06-2010	1 x HUF =	0.3255 NPR	HUF NPR transfer rate on 23/06/2010
22-06-2010	1 x HUF =	0.3264 NPR	HUF NPR transfer rate on 22/06/2010
21-06-2010	1 x HUF =	0.3276 NPR	HUF NPR transfer rate on 21/06/2010
20-06-2010	1 x HUF =	0.3303 NPR	HUF NPR transfer rate on 20/06/2010
19-06-2010	1 x HUF =	0.3303 NPR	HUF NPR transfer rate on 19/06/2010
18-06-2010	1 x HUF =	0.3303 NPR	HUF NPR transfer rate on 18/06/2010
17-06-2010	1 x HUF =	0.3279 NPR	HUF NPR transfer rate on 17/06/2010
16-06-2010	1 x HUF =	0.3282 NPR	HUF NPR transfer rate on 16/06/2010
15-06-2010	1 x HUF =	0.3275 NPR	HUF NPR transfer rate on 15/06/2010
14-06-2010	1 x HUF =	0.3276 NPR	HUF NPR transfer rate on 14/06/2010
13-06-2010	1 x HUF =	0.3273 NPR	HUF NPR transfer rate on 13/06/2010
12-06-2010	1 x HUF =	0.3273 NPR	HUF NPR transfer rate on 12/06/2010
11-06-2010	1 x HUF =	0.3253 NPR	HUF NPR transfer rate on 11/06/2010
10-06-2010	1 x HUF =	0.3196 NPR	HUF NPR transfer rate on 10/06/2010
9-06-2010	1 x HUF =	0.32 NPR	HUF NPR transfer rate on 09/06/2010
8-06-2010	1 x HUF =	0.3153 NPR	HUF NPR transfer rate on 08/06/2010
7-06-2010	1 x HUF =	0.3225 NPR	HUF NPR transfer rate on 07/06/2010
6-06-2010	1 x HUF =	0.3243 NPR	HUF NPR transfer rate on 06/06/2010
5-06-2010	1 x HUF =	0.3243 NPR	HUF NPR transfer rate on 05/06/2010
4-06-2010	1 x HUF =	0.3267 NPR	HUF NPR transfer rate on 04/06/2010
3-06-2010	1 x HUF =	0.3297 NPR	HUF NPR transfer rate on 03/06/2010
2-06-2010	1 x HUF =	0.3327 NPR	HUF NPR transfer rate on 02/06/2010
1-06-2010	1 x HUF =	0.3309 NPR	HUF NPR transfer rate on 01/06/2010
31-05-2010	1 x HUF =	0.3351 NPR	HUF NPR transfer rate on 31/05/2010
30-05-2010	1 x HUF =	0.3364 NPR	HUF NPR transfer rate on 30/05/2010
29-05-2010	1 x HUF =	0.3388 NPR	HUF NPR transfer rate on 29/05/2010
28-05-2010	1 x HUF =	0.3345 NPR	HUF NPR transfer rate on 28/05/2010
27-05-2010	1 x HUF =	0.3333 NPR	HUF NPR transfer rate on 27/05/2010
26-05-2010	1 x HUF =	0.3358 NPR	HUF NPR transfer rate on 26/05/2010
25-05-2010	1 x HUF =	0.3364 NPR	HUF NPR transfer rate on 25/05/2010
24-05-2010	1 x HUF =	0.337 NPR	HUF NPR transfer rate on 24/05/2010
23-05-2010	1 x HUF =	0.3396 NPR	HUF NPR transfer rate on 23/05/2010
22-05-2010	1 x HUF =	0.3396 NPR	HUF NPR transfer rate on 22/05/2010
21-05-2010	1 x HUF =	0.3352 NPR	HUF NPR transfer rate on 21/05/2010
20-05-2010	1 x HUF =	0.3301 NPR	HUF NPR transfer rate on 20/05/2010
19-05-2010	1 x HUF =	0.3314 NPR	HUF NPR transfer rate on 19/05/2010
18-05-2010	1 x HUF =	0.3275 NPR	HUF NPR transfer rate on 18/05/2010
17-05-2010	1 x HUF =	0.3216 NPR	HUF NPR transfer rate on 17/05/2010
16-05-2010	1 x HUF =	0.3214 NPR	HUF NPR transfer rate on 16/05/2010
15-05-2010	1 x HUF =	0.3214 NPR	HUF NPR transfer rate on 15/05/2010
14-05-2010	1 x HUF =	0.3292 NPR	HUF NPR transfer rate on 14/05/2010
13-05-2010	1 x HUF =	0.3364 NPR	HUF NPR transfer rate on 13/05/2010
12-05-2010	1 x HUF =	0.3369 NPR	HUF NPR transfer rate on 12/05/2010
11-05-2010	1 x HUF =	0.3379 NPR	HUF NPR transfer rate on 11/05/2010
10-05-2010	1 x HUF =	0.3356 NPR	HUF NPR transfer rate on 10/05/2010
9-05-2010	1 x HUF =	0.3267 NPR	HUF NPR transfer rate on 09/05/2010
8-05-2010	1 x HUF =	0.3303 NPR	HUF NPR transfer rate on 08/05/2010
7-05-2010	1 x HUF =	0.3294 NPR	HUF NPR transfer rate on 07/05/2010
6-05-2010	1 x HUF =	0.3344 NPR	HUF NPR transfer rate on 06/05/2010
5-05-2010	1 x HUF =	0.3341 NPR	HUF NPR transfer rate on 05/05/2010
4-05-2010	1 x HUF =	0.3454 NPR	HUF NPR transfer rate on 04/05/2010
3-05-2010	1 x HUF =	0.3491 NPR	HUF NPR transfer rate on 03/05/2010
2-05-2010	1 x HUF =	0.3491 NPR	HUF NPR transfer rate on 02/05/2010
1-05-2010	1 x HUF =	0.3495 NPR	HUF NPR transfer rate on 01/05/2010
30-04-2010	1 x HUF =	0.3555 NPR	HUF NPR transfer rate on 30/04/2010
29-04-2010	1 x HUF =	0.3491 NPR	HUF NPR transfer rate on 29/04/2010
28-04-2010	1 x HUF =	0.3497 NPR	HUF NPR transfer rate on 28/04/2010
27-04-2010	1 x HUF =	0.3583 NPR	HUF NPR transfer rate on 27/04/2010
26-04-2010	1 x HUF =	0.3615 NPR	HUF NPR transfer rate on 26/04/2010
25-04-2010	1 x HUF =	0.3619 NPR	HUF NPR transfer rate on 25/04/2010
24-04-2010	1 x HUF =	0.3619 NPR	HUF NPR transfer rate on 24/04/2010
23-04-2010	1 x HUF =	0.3598 NPR	HUF NPR transfer rate on 23/04/2010
22-04-2010	1 x HUF =	0.3619 NPR	HUF NPR transfer rate on 22/04/2010
21-04-2010	1 x HUF =	0.3624 NPR	HUF NPR transfer rate on 21/04/2010
20-04-2010	1 x HUF =	0.3658 NPR	HUF NPR transfer rate on 20/04/2010
19-04-2010	1 x HUF =	0.3652 NPR	HUF NPR transfer rate on 19/04/2010
18-04-2010	1 x HUF =	0.3654 NPR	HUF NPR transfer rate on 18/04/2010
17-04-2010	1 x HUF =	0.3654 NPR	HUF NPR transfer rate on 17/04/2010
16-04-2010	1 x HUF =	0.3654 NPR	HUF NPR transfer rate on 16/04/2010
15-04-2010	1 x HUF =	0.3689 NPR	HUF NPR transfer rate on 15/04/2010
14-04-2010	1 x HUF =	0.3689 NPR	HUF NPR transfer rate on 14/04/2010
13-04-2010	1 x HUF =	0.3689 NPR	HUF NPR transfer rate on 13/04/2010
12-04-2010	1 x HUF =	0.3644 NPR	HUF NPR transfer rate on 12/04/2010
11-04-2010	1 x HUF =	0.3558 NPR	HUF NPR transfer rate on 11/04/2010
10-04-2010	1 x HUF =	0.3545 NPR	HUF NPR transfer rate on 10/04/2010
9-04-2010	1 x HUF =	0.3538 NPR	HUF NPR transfer rate on 09/04/2010
8-04-2010	1 x HUF =	0.3583 NPR	HUF NPR transfer rate on 08/04/2010
7-04-2010	1 x HUF =	0.3619 NPR	HUF NPR transfer rate on 07/04/2010
6-04-2010	1 x HUF =	0.3629 NPR	HUF NPR transfer rate on 06/04/2010
5-04-2010	1 x HUF =	0.3658 NPR	HUF NPR transfer rate on 05/04/2010
4-04-2010	1 x HUF =	0.3654 NPR	HUF NPR transfer rate on 04/04/2010
3-04-2010	1 x HUF =	0.3654 NPR	HUF NPR transfer rate on 03/04/2010
2-04-2010	1 x HUF =	0.366 NPR	HUF NPR transfer rate on 02/04/2010
1-04-2010	1 x HUF =	0.3665 NPR	HUF NPR transfer rate on 01/04/2010
31-03-2010	1 x HUF =	0.3641 NPR	HUF NPR transfer rate on 31/03/2010
30-03-2010	1 x HUF =	0.3678 NPR	HUF NPR transfer rate on 30/03/2010
29-03-2010	1 x HUF =	0.3689 NPR	HUF NPR transfer rate on 29/03/2010
28-03-2010	1 x HUF =	0.3689 NPR	HUF NPR transfer rate on 28/03/2010
27-03-2010	1 x HUF =	0.3689 NPR	HUF NPR transfer rate on 27/03/2010
26-03-2010	1 x HUF =	0.3683 NPR	HUF NPR transfer rate on 26/03/2010
25-03-2010	1 x HUF =	0.3687 NPR	HUF NPR transfer rate on 25/03/2010
24-03-2010	1 x HUF =	0.3713 NPR	HUF NPR transfer rate on 24/03/2010
23-03-2010	1 x HUF =	0.375 NPR	HUF NPR transfer rate on 23/03/2010
22-03-2010	1 x HUF =	0.3758 NPR	HUF NPR transfer rate on 22/03/2010
21-03-2010	1 x HUF =	0.3762 NPR	HUF NPR transfer rate on 21/03/2010
20-03-2010	1 x HUF =	0.3762 NPR	HUF NPR transfer rate on 20/03/2010
19-03-2010	1 x HUF =	0.3786 NPR	HUF NPR transfer rate on 19/03/2010
18-03-2010	1 x HUF =	0.3783 NPR	HUF NPR transfer rate on 18/03/2010
17-03-2010	1 x HUF =	0.3802 NPR	HUF NPR transfer rate on 17/03/2010
16-03-2010	1 x HUF =	0.3802 NPR	HUF NPR transfer rate on 16/03/2010
15-03-2010	1 x HUF =	0.3795 NPR	HUF NPR transfer rate on 15/03/2010
14-03-2010	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 14/03/2010
13-03-2010	1 x HUF =	0.37 NPR	HUF NPR transfer rate on 13/03/2010
12-03-2010	1 x HUF =	0.3723 NPR	HUF NPR transfer rate on 12/03/2010
11-03-2010	1 x HUF =	0.3737 NPR	HUF NPR transfer rate on 11/03/2010
10-03-2010	1 x HUF =	0.3707 NPR	HUF NPR transfer rate on 10/03/2010
9-03-2010	1 x HUF =	0.3717 NPR	HUF NPR transfer rate on 09/03/2010
8-03-2010	1 x HUF =	0.3772 NPR	HUF NPR transfer rate on 08/03/2010
7-03-2010	1 x HUF =	0.3722 NPR	HUF NPR transfer rate on 07/03/2010
6-03-2010	1 x HUF =	0.3722 NPR	HUF NPR transfer rate on 06/03/2010
5-03-2010	1 x HUF =	0.374 NPR	HUF NPR transfer rate on 05/03/2010
4-03-2010	1 x HUF =	0.3764 NPR	HUF NPR transfer rate on 04/03/2010
3-03-2010	1 x HUF =	0.3748 NPR	HUF NPR transfer rate on 03/03/2010
2-03-2010	1 x HUF =	0.372 NPR	HUF NPR transfer rate on 02/03/2010
1-03-2010	1 x HUF =	0.3709 NPR	HUF NPR transfer rate on 01/03/2010
28-02-2010	1 x HUF =	0.3729 NPR	HUF NPR transfer rate on 28/02/2010
27-02-2010	1 x HUF =	0.3726 NPR	HUF NPR transfer rate on 27/02/2010
26-02-2010	1 x HUF =	0.3715 NPR	HUF NPR transfer rate on 26/02/2010
25-02-2010	1 x HUF =	0.3712 NPR	HUF NPR transfer rate on 25/02/2010
24-02-2010	1 x HUF =	0.3723 NPR	HUF NPR transfer rate on 24/02/2010
23-02-2010	1 x HUF =	0.3713 NPR	HUF NPR transfer rate on 23/02/2010
22-02-2010	1 x HUF =	0.3711 NPR	HUF NPR transfer rate on 22/02/2010
21-02-2010	1 x HUF =	0.3425 NPR	HUF NPR transfer rate on 21/02/2010
20-02-2010	1 x HUF =	0.3425 NPR	HUF NPR transfer rate on 20/02/2010
19-02-2010	1 x HUF =	0.3689 NPR	HUF NPR transfer rate on 19/02/2010
18-02-2010	1 x HUF =	0.3704 NPR	HUF NPR transfer rate on 18/02/2010
17-02-2010	1 x HUF =	0.3716 NPR	HUF NPR transfer rate on 17/02/2010
16-02-2010	1 x HUF =	0.3711 NPR	HUF NPR transfer rate on 16/02/2010
15-02-2010	1 x HUF =	0.3717 NPR	HUF NPR transfer rate on 15/02/2010
14-02-2010	1 x HUF =	0.3728 NPR	HUF NPR transfer rate on 14/02/2010
13-02-2010	1 x HUF =	0.3728 NPR	HUF NPR transfer rate on 13/02/2010
12-02-2010	1 x HUF =	0.3744 NPR	HUF NPR transfer rate on 12/02/2010
11-02-2010	1 x HUF =	0.3762 NPR	HUF NPR transfer rate on 11/02/2010
10-02-2010	1 x HUF =	0.3777 NPR	HUF NPR transfer rate on 10/02/2010
9-02-2010	1 x HUF =	0.3756 NPR	HUF NPR transfer rate on 09/02/2010
8-02-2010	1 x HUF =	0.3745 NPR	HUF NPR transfer rate on 08/02/2010
7-02-2010	1 x HUF =	0.3742 NPR	HUF NPR transfer rate on 07/02/2010
6-02-2010	1 x HUF =	0.3738 NPR	HUF NPR transfer rate on 06/02/2010
5-02-2010	1 x HUF =	0.376 NPR	HUF NPR transfer rate on 05/02/2010
4-02-2010	1 x HUF =	0.3777 NPR	HUF NPR transfer rate on 04/02/2010
3-02-2010	1 x HUF =	0.3808 NPR	HUF NPR transfer rate on 03/02/2010
2-02-2010	1 x HUF =	0.3811 NPR	HUF NPR transfer rate on 02/02/2010
1-02-2010	1 x HUF =	0.3791 NPR	HUF NPR transfer rate on 01/02/2010
31-01-2010	1 x HUF =	0.3781 NPR	HUF NPR transfer rate on 31/01/2010
30-01-2010	1 x HUF =	0.3781 NPR	HUF NPR transfer rate on 30/01/2010
29-01-2010	1 x HUF =	0.3796 NPR	HUF NPR transfer rate on 29/01/2010
28-01-2010	1 x HUF =	0.3797 NPR	HUF NPR transfer rate on 28/01/2010
27-01-2010	1 x HUF =	0.3825 NPR	HUF NPR transfer rate on 27/01/2010
26-01-2010	1 x HUF =	0.3803 NPR	HUF NPR transfer rate on 26/01/2010
25-01-2010	1 x HUF =	0.3845 NPR	HUF NPR transfer rate on 25/01/2010
24-01-2010	1 x HUF =	0.3878 NPR	HUF NPR transfer rate on 24/01/2010
23-01-2010	1 x HUF =	0.3876 NPR	HUF NPR transfer rate on 23/01/2010
22-01-2010	1 x HUF =	0.3851 NPR	HUF NPR transfer rate on 22/01/2010
21-01-2010	1 x HUF =	0.385 NPR	HUF NPR transfer rate on 21/01/2010
20-01-2010	1 x HUF =	0.3879 NPR	HUF NPR transfer rate on 20/01/2010
19-01-2010	1 x HUF =	0.3921 NPR	HUF NPR transfer rate on 19/01/2010
18-01-2010	1 x HUF =	0.3917 NPR	HUF NPR transfer rate on 18/01/2010
17-01-2010	1 x HUF =	0.3919 NPR	HUF NPR transfer rate on 17/01/2010
16-01-2010	1 x HUF =	0.3922 NPR	HUF NPR transfer rate on 16/01/2010
15-01-2010	1 x HUF =	0.3949 NPR	HUF NPR transfer rate on 15/01/2010
14-01-2010	1 x HUF =	0.3967 NPR	HUF NPR transfer rate on 14/01/2010
13-01-2010	1 x HUF =	0.3958 NPR	HUF NPR transfer rate on 13/01/2010
12-01-2010	1 x HUF =	0.3942 NPR	HUF NPR transfer rate on 12/01/2010
11-01-2010	1 x HUF =	0.3934 NPR	HUF NPR transfer rate on 11/01/2010
10-01-2010	1 x HUF =	0.3933 NPR	HUF NPR transfer rate on 10/01/2010
9-01-2010	1 x HUF =	0.3932 NPR	HUF NPR transfer rate on 09/01/2010
8-01-2010	1 x HUF =	0.3889 NPR	HUF NPR transfer rate on 08/01/2010
7-01-2010	1 x HUF =	0.3904 NPR	HUF NPR transfer rate on 07/01/2010
6-01-2010	1 x HUF =	0.393 NPR	HUF NPR transfer rate on 06/01/2010
5-01-2010	1 x HUF =	0.3967 NPR	HUF NPR transfer rate on 05/01/2010
4-01-2010	1 x HUF =	0.3947 NPR	HUF NPR transfer rate on 04/01/2010
3-01-2010	1 x HUF =	0.3928 NPR	HUF NPR transfer rate on 03/01/2010
2-01-2010	1 x HUF =	0.3929 NPR	HUF NPR transfer rate on 02/01/2010
1-01-2010	1 x HUF =	0.3928 NPR	HUF NPR transfer rate on 01/01/2010
31-12-2009	1 x HUF =	0.3935 NPR	HUF NPR transfer rate on 31/12/2009
30-12-2009	1 x HUF =	0.3938 NPR	HUF NPR transfer rate on 30/12/2009
29-12-2009	1 x HUF =	0.3933 NPR	HUF NPR transfer rate on 29/12/2009
28-12-2009	1 x HUF =	0.3915 NPR	HUF NPR transfer rate on 28/12/2009
27-12-2009	1 x HUF =	0.3892 NPR	HUF NPR transfer rate on 27/12/2009
26-12-2009	1 x HUF =	0.3891 NPR	HUF NPR transfer rate on 26/12/2009
25-12-2009	1 x HUF =	0.3892 NPR	HUF NPR transfer rate on 25/12/2009
24-12-2009	1 x HUF =	0.3908 NPR	HUF NPR transfer rate on 24/12/2009
23-12-2009	1 x HUF =	0.3899 NPR	HUF NPR transfer rate on 23/12/2009
22-12-2009	1 x HUF =	0.3897 NPR	HUF NPR transfer rate on 22/12/2009
21-12-2009	1 x HUF =	0.3892 NPR	HUF NPR transfer rate on 21/12/2009
20-12-2009	1 x HUF =	0.388 NPR	HUF NPR transfer rate on 20/12/2009
19-12-2009	1 x HUF =	0.388 NPR	HUF NPR transfer rate on 19/12/2009
18-12-2009	1 x HUF =	0.3874 NPR	HUF NPR transfer rate on 18/12/2009
17-12-2009	1 x HUF =	0.3895 NPR	HUF NPR transfer rate on 17/12/2009
16-12-2009	1 x HUF =	0.3905 NPR	HUF NPR transfer rate on 16/12/2009
15-12-2009	1 x HUF =	0.3951 NPR	HUF NPR transfer rate on 15/12/2009
14-12-2009	1 x HUF =	0.4002 NPR	HUF NPR transfer rate on 14/12/2009
13-12-2009	1 x HUF =	0.402 NPR	HUF NPR transfer rate on 13/12/2009
12-12-2009	1 x HUF =	0.402 NPR	HUF NPR transfer rate on 12/12/2009
11-12-2009	1 x HUF =	0.4022 NPR	HUF NPR transfer rate on 11/12/2009
10-12-2009	1 x HUF =	0.4013 NPR	HUF NPR transfer rate on 10/12/2009
9-12-2009	1 x HUF =	0.4033 NPR	HUF NPR transfer rate on 09/12/2009
8-12-2009	1 x HUF =	0.4097 NPR	HUF NPR transfer rate on 08/12/2009
7-12-2009	1 x HUF =	0.4091 NPR	HUF NPR transfer rate on 07/12/2009
6-12-2009	1 x HUF =	0.4107 NPR	HUF NPR transfer rate on 06/12/2009
5-12-2009	1 x HUF =	0.4108 NPR	HUF NPR transfer rate on 05/12/2009
4-12-2009	1 x HUF =	0.4119 NPR	HUF NPR transfer rate on 04/12/2009
3-12-2009	1 x HUF =	0.412 NPR	HUF NPR transfer rate on 03/12/2009
2-12-2009	1 x HUF =	0.4114 NPR	HUF NPR transfer rate on 02/12/2009
1-12-2009	1 x HUF =	0.4081 NPR	HUF NPR transfer rate on 01/12/2009
30-11-2009	1 x HUF =	0.4087 NPR	HUF NPR transfer rate on 30/11/2009
29-11-2009	1 x HUF =	0.4091 NPR	HUF NPR transfer rate on 29/11/2009
28-11-2009	1 x HUF =	0.4092 NPR	HUF NPR transfer rate on 28/11/2009
27-11-2009	1 x HUF =	0.4138 NPR	HUF NPR transfer rate on 27/11/2009
26-11-2009	1 x HUF =	0.4185 NPR	HUF NPR transfer rate on 26/11/2009
25-11-2009	1 x HUF =	0.4155 NPR	HUF NPR transfer rate on 25/11/2009
24-11-2009	1 x HUF =	0.4152 NPR	HUF NPR transfer rate on 24/11/2009
23-11-2009	1 x HUF =	0.4149 NPR	HUF NPR transfer rate on 23/11/2009
22-11-2009	1 x HUF =	0.4147 NPR	HUF NPR transfer rate on 22/11/2009
21-11-2009	1 x HUF =	0.4146 NPR	HUF NPR transfer rate on 21/11/2009
20-11-2009	1 x HUF =	0.415 NPR	HUF NPR transfer rate on 20/11/2009
19-11-2009	1 x HUF =	0.4163 NPR	HUF NPR transfer rate on 19/11/2009
18-11-2009	1 x HUF =	0.4148 NPR	HUF NPR transfer rate on 18/11/2009
17-11-2009	1 x HUF =	0.4143 NPR	HUF NPR transfer rate on 17/11/2009
16-11-2009	1 x HUF =	0.4113 NPR	HUF NPR transfer rate on 16/11/2009
15-11-2009	1 x HUF =	0.4105 NPR	HUF NPR transfer rate on 15/11/2009
14-11-2009	1 x HUF =	0.4104 NPR	HUF NPR transfer rate on 14/11/2009
13-11-2009	1 x HUF =	0.0289 NPR	HUF NPR transfer rate on 13/11/2009
12-11-2009	1 x HUF =	0.0155 NPR	HUF NPR transfer rate on 12/11/2009
11-11-2009	1 x HUF =	0.0155 NPR	HUF NPR transfer rate on 11/11/2009
10-11-2009	1 x HUF =	0.0155 NPR	HUF NPR transfer rate on 10/11/2009
9-11-2009	1 x HUF =	0.0155 NPR	HUF NPR transfer rate on 09/11/2009
8-11-2009	1 x HUF =	0.0338 NPR	HUF NPR transfer rate on 08/11/2009
7-11-2009	1 x HUF =	0.4046 NPR	HUF NPR transfer rate on 07/11/2009
6-11-2009	1 x HUF =	0.4038 NPR	HUF NPR transfer rate on 06/11/2009
5-11-2009	1 x HUF =	0.4031 NPR	HUF NPR transfer rate on 05/11/2009
4-11-2009	1 x HUF =	0.4 NPR	HUF NPR transfer rate on 04/11/2009
3-11-2009	1 x HUF =	0.4011 NPR	HUF NPR transfer rate on 03/11/2009
2-11-2009	1 x HUF =	0.4034 NPR	HUF NPR transfer rate on 02/11/2009
1-11-2009	1 x HUF =	0.4099 NPR	HUF NPR transfer rate on 01/11/2009
31-10-2009	1 x HUF =	0.4107 NPR	HUF NPR transfer rate on 31/10/2009
30-10-2009	1 x HUF =	0.4127 NPR	HUF NPR transfer rate on 30/10/2009
29-10-2009	1 x HUF =	0.4163 NPR	HUF NPR transfer rate on 29/10/2009
28-10-2009	1 x HUF =	0.413 NPR	HUF NPR transfer rate on 28/10/2009
27-10-2009	1 x HUF =	0.4131 NPR	HUF NPR transfer rate on 27/10/2009
26-10-2009	1 x HUF =	0.418 NPR	HUF NPR transfer rate on 26/10/2009
25-10-2009	1 x HUF =	0.4185 NPR	HUF NPR transfer rate on 25/10/2009
24-10-2009	1 x HUF =	0.4194 NPR	HUF NPR transfer rate on 24/10/2009
23-10-2009	1 x HUF =	0.4218 NPR	HUF NPR transfer rate on 23/10/2009
22-10-2009	1 x HUF =	0.4212 NPR	HUF NPR transfer rate on 22/10/2009
21-10-2009	1 x HUF =	0.4195 NPR	HUF NPR transfer rate on 21/10/2009
20-10-2009	1 x HUF =	0.4173 NPR	HUF NPR transfer rate on 20/10/2009
19-10-2009	1 x HUF =	0.4123 NPR	HUF NPR transfer rate on 19/10/2009
18-10-2009	1 x HUF =	0.4129 NPR	HUF NPR transfer rate on 18/10/2009
17-10-2009	1 x HUF =	0.413 NPR	HUF NPR transfer rate on 17/10/2009
16-10-2009	1 x HUF =	0.4126 NPR	HUF NPR transfer rate on 16/10/2009
15-10-2009	1 x HUF =	0.4115 NPR	HUF NPR transfer rate on 15/10/2009
14-10-2009	1 x HUF =	0.4095 NPR	HUF NPR transfer rate on 14/10/2009
13-10-2009	1 x HUF =	0.4074 NPR	HUF NPR transfer rate on 13/10/2009
12-10-2009	1 x HUF =	0.4056 NPR	HUF NPR transfer rate on 12/10/2009
11-10-2009	1 x HUF =	0.404 NPR	HUF NPR transfer rate on 11/10/2009
10-10-2009	1 x HUF =	0.4043 NPR	HUF NPR transfer rate on 10/10/2009
9-10-2009	1 x HUF =	0.405 NPR	HUF NPR transfer rate on 09/10/2009
8-10-2009	1 x HUF =	0.4072 NPR	HUF NPR transfer rate on 08/10/2009
7-10-2009	1 x HUF =	0.4115 NPR	HUF NPR transfer rate on 07/10/2009
6-10-2009	1 x HUF =	0.4129 NPR	HUF NPR transfer rate on 06/10/2009
30-11--0001	1 x HUF =	0 NPR	HUF NPR transfer rate on 30/11/-0001
30-11--0001	1 x HUF =	0 NPR	HUF NPR transfer rate on 30/11/-0001