Close Me!
365 Day Chart
26-05-13 06:32Graph showing ILS-NPR over 365 day period
Sunday, 26th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ILS NPR History
ILS NPR History Rate Table | Transfer ILS | Transfer NPR | Transfer Rates
If you wanted to know what a money transfer rate for Israeli Sheqel to Nepalese Rupee in the past, then here you will find the history of the ILS NPR over the last 1330 days in the format of a table.
The dates available are those that we have tracked and are from Saturday 25th May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum ILS NPR value was 0, the maximum ILS NPR rate was 24.5615. The average for these dates is 21.0608.
-
7 day
7 day Chart
26-05-13 06:32Graph showing ILS-NPR over 7 day period
-
30 day
30 day Chart
26-05-13 06:32Graph showing ILS-NPR over 30 day period
-
90 day
90 day Chart
26-05-13 06:32Graph showing ILS-NPR over 90 day period
-
180 day
180 day Chart
26-05-13 06:32Graph showing ILS-NPR over 180 day period
-
365 day
365 Day Chart
26-05-13 06:32Graph showing ILS-NPR over 365 day period
| Date | Israeli Sheqel | Nepalese Rupee | Explanations |
| 25-05-2013 | 1 x ILS = | 23.9658 NPR | ILS NPR transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x ILS = | 23.978 NPR | ILS NPR transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x ILS = | 23.9993 NPR | ILS NPR transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x ILS = | 24.052 NPR | ILS NPR transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x ILS = | 24.0884 NPR | ILS NPR transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x ILS = | 23.957 NPR | ILS NPR transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x ILS = | 23.9552 NPR | ILS NPR transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x ILS = | 23.9185 NPR | ILS NPR transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x ILS = | 23.9276 NPR | ILS NPR transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x ILS = | 24.0801 NPR | ILS NPR transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x ILS = | 24.0321 NPR | ILS NPR transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x ILS = | 24.0049 NPR | ILS NPR transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x ILS = | 24.2515 NPR | ILS NPR transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x ILS = | 24.5195 NPR | ILS NPR transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x ILS = | 24.5055 NPR | ILS NPR transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x ILS = | 24.4527 NPR | ILS NPR transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x ILS = | 24.5615 NPR | ILS NPR transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x ILS = | 24.3634 NPR | ILS NPR transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x ILS = | 24.3472 NPR | ILS NPR transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x ILS = | 24.3175 NPR | ILS NPR transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x ILS = | 24.1915 NPR | ILS NPR transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x ILS = | 24.2152 NPR | ILS NPR transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x ILS = | 24.2023 NPR | ILS NPR transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x ILS = | 24.2214 NPR | ILS NPR transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x ILS = | 24.1627 NPR | ILS NPR transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x ILS = | 24.0563 NPR | ILS NPR transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x ILS = | 24.2224 NPR | ILS NPR transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x ILS = | 24.0846 NPR | ILS NPR transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x ILS = | 24.1086 NPR | ILS NPR transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x ILS = | 24.0988 NPR | ILS NPR transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x ILS = | 24.0577 NPR | ILS NPR transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x ILS = | 24.0669 NPR | ILS NPR transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x ILS = | 24.031 NPR | ILS NPR transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x ILS = | 23.8557 NPR | ILS NPR transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x ILS = | 23.8023 NPR | ILS NPR transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x ILS = | 23.7785 NPR | ILS NPR transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x ILS = | 23.8186 NPR | ILS NPR transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x ILS = | 23.7623 NPR | ILS NPR transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x ILS = | 23.9193 NPR | ILS NPR transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x ILS = | 23.9493 NPR | ILS NPR transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x ILS = | 23.9585 NPR | ILS NPR transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x ILS = | 24.0375 NPR | ILS NPR transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x ILS = | 24.0775 NPR | ILS NPR transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x ILS = | 24.0877 NPR | ILS NPR transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x ILS = | 24.0648 NPR | ILS NPR transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x ILS = | 24.1337 NPR | ILS NPR transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x ILS = | 24.0379 NPR | ILS NPR transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x ILS = | 24.1112 NPR | ILS NPR transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x ILS = | 24.1829 NPR | ILS NPR transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x ILS = | 24.1804 NPR | ILS NPR transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x ILS = | 24.1641 NPR | ILS NPR transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x ILS = | 24.0434 NPR | ILS NPR transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x ILS = | 24.001 NPR | ILS NPR transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x ILS = | 24.1095 NPR | ILS NPR transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x ILS = | 23.8163 NPR | ILS NPR transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x ILS = | 23.831 NPR | ILS NPR transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x ILS = | 23.8413 NPR | ILS NPR transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x ILS = | 23.8447 NPR | ILS NPR transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x ILS = | 23.921 NPR | ILS NPR transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x ILS = | 23.8966 NPR | ILS NPR transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x ILS = | 23.9792 NPR | ILS NPR transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x ILS = | 23.9835 NPR | ILS NPR transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x ILS = | 23.7311 NPR | ILS NPR transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x ILS = | 23.7724 NPR | ILS NPR transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x ILS = | 23.7619 NPR | ILS NPR transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x ILS = | 23.7236 NPR | ILS NPR transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x ILS = | 23.6295 NPR | ILS NPR transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x ILS = | 23.6254 NPR | ILS NPR transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x ILS = | 23.4202 NPR | ILS NPR transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x ILS = | 23.5213 NPR | ILS NPR transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x ILS = | 23.4641 NPR | ILS NPR transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x ILS = | 23.5391 NPR | ILS NPR transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x ILS = | 23.4632 NPR | ILS NPR transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x ILS = | 23.5432 NPR | ILS NPR transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x ILS = | 23.5748 NPR | ILS NPR transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x ILS = | 23.6613 NPR | ILS NPR transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x ILS = | 23.73 NPR | ILS NPR transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x ILS = | 23.6149 NPR | ILS NPR transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x ILS = | 23.6918 NPR | ILS NPR transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x ILS = | 23.5218 NPR | ILS NPR transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x ILS = | 23.509 NPR | ILS NPR transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x ILS = | 23.4967 NPR | ILS NPR transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x ILS = | 23.4397 NPR | ILS NPR transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x ILS = | 23.6199 NPR | ILS NPR transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x ILS = | 23.6036 NPR | ILS NPR transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x ILS = | 23.5303 NPR | ILS NPR transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x ILS = | 23.4414 NPR | ILS NPR transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x ILS = | 23.2486 NPR | ILS NPR transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x ILS = | 23.211 NPR | ILS NPR transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x ILS = | 23.2684 NPR | ILS NPR transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x ILS = | 23.3909 NPR | ILS NPR transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x ILS = | 23.3662 NPR | ILS NPR transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x ILS = | 23.4034 NPR | ILS NPR transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x ILS = | 23.5191 NPR | ILS NPR transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x ILS = | 23.6758 NPR | ILS NPR transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x ILS = | 23.5753 NPR | ILS NPR transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x ILS = | 23.4986 NPR | ILS NPR transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x ILS = | 23.5135 NPR | ILS NPR transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x ILS = | 23.4559 NPR | ILS NPR transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x ILS = | 23.4555 NPR | ILS NPR transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x ILS = | 23.4123 NPR | ILS NPR transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x ILS = | 23.4925 NPR | ILS NPR transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x ILS = | 23.3425 NPR | ILS NPR transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x ILS = | 23.2983 NPR | ILS NPR transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x ILS = | 23.2814 NPR | ILS NPR transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x ILS = | 23.2642 NPR | ILS NPR transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x ILS = | 23.2246 NPR | ILS NPR transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x ILS = | 23.153 NPR | ILS NPR transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x ILS = | 23.1088 NPR | ILS NPR transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x ILS = | 23.0949 NPR | ILS NPR transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x ILS = | 23.0905 NPR | ILS NPR transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x ILS = | 23.0934 NPR | ILS NPR transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x ILS = | 23.1566 NPR | ILS NPR transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x ILS = | 23.1483 NPR | ILS NPR transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x ILS = | 22.9363 NPR | ILS NPR transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x ILS = | 22.8971 NPR | ILS NPR transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x ILS = | 23.0001 NPR | ILS NPR transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x ILS = | 23.1044 NPR | ILS NPR transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x ILS = | 23.1004 NPR | ILS NPR transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x ILS = | 23.0891 NPR | ILS NPR transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x ILS = | 23.0969 NPR | ILS NPR transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x ILS = | 23.1293 NPR | ILS NPR transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x ILS = | 23.1294 NPR | ILS NPR transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x ILS = | 23.0691 NPR | ILS NPR transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x ILS = | 23.1187 NPR | ILS NPR transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x ILS = | 23.1125 NPR | ILS NPR transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x ILS = | 23.1181 NPR | ILS NPR transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x ILS = | 23.1924 NPR | ILS NPR transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x ILS = | 23.5562 NPR | ILS NPR transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x ILS = | 23.481 NPR | ILS NPR transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x ILS = | 23.4648 NPR | ILS NPR transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x ILS = | 23.4339 NPR | ILS NPR transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x ILS = | 23.3553 NPR | ILS NPR transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x ILS = | 23.3406 NPR | ILS NPR transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x ILS = | 23.3905 NPR | ILS NPR transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x ILS = | 23.2078 NPR | ILS NPR transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x ILS = | 23.1273 NPR | ILS NPR transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x ILS = | 23.3715 NPR | ILS NPR transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x ILS = | 23.3008 NPR | ILS NPR transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x ILS = | 23.2572 NPR | ILS NPR transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x ILS = | 23.2882 NPR | ILS NPR transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x ILS = | 23.2601 NPR | ILS NPR transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x ILS = | 23.3301 NPR | ILS NPR transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x ILS = | 23.484 NPR | ILS NPR transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x ILS = | 23.4751 NPR | ILS NPR transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x ILS = | 23.4624 NPR | ILS NPR transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x ILS = | 23.456 NPR | ILS NPR transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x ILS = | 23.5021 NPR | ILS NPR transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x ILS = | 23.5126 NPR | ILS NPR transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x ILS = | 23.6279 NPR | ILS NPR transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x ILS = | 23.5698 NPR | ILS NPR transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x ILS = | 23.4929 NPR | ILS NPR transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x ILS = | 23.5427 NPR | ILS NPR transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x ILS = | 23.4018 NPR | ILS NPR transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x ILS = | 23.3722 NPR | ILS NPR transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x ILS = | 23.4084 NPR | ILS NPR transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x ILS = | 23.4288 NPR | ILS NPR transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x ILS = | 23.3537 NPR | ILS NPR transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x ILS = | 23.2607 NPR | ILS NPR transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x ILS = | 23.1293 NPR | ILS NPR transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x ILS = | 22.8985 NPR | ILS NPR transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x ILS = | 22.9597 NPR | ILS NPR transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x ILS = | 22.9287 NPR | ILS NPR transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x ILS = | 22.9558 NPR | ILS NPR transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x ILS = | 22.983 NPR | ILS NPR transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x ILS = | 22.8738 NPR | ILS NPR transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x ILS = | 22.7808 NPR | ILS NPR transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x ILS = | 22.8109 NPR | ILS NPR transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x ILS = | 22.8042 NPR | ILS NPR transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x ILS = | 22.7983 NPR | ILS NPR transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x ILS = | 22.7947 NPR | ILS NPR transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x ILS = | 23.0034 NPR | ILS NPR transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x ILS = | 22.9371 NPR | ILS NPR transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x ILS = | 22.8588 NPR | ILS NPR transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x ILS = | 22.855 NPR | ILS NPR transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x ILS = | 22.9178 NPR | ILS NPR transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x ILS = | 22.9142 NPR | ILS NPR transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x ILS = | 23.0865 NPR | ILS NPR transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x ILS = | 23.0562 NPR | ILS NPR transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x ILS = | 23.032 NPR | ILS NPR transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x ILS = | 23.0721 NPR | ILS NPR transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x ILS = | 22.9289 NPR | ILS NPR transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x ILS = | 22.9594 NPR | ILS NPR transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x ILS = | 22.8996 NPR | ILS NPR transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x ILS = | 22.7693 NPR | ILS NPR transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x ILS = | 22.6015 NPR | ILS NPR transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x ILS = | 22.6307 NPR | ILS NPR transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x ILS = | 22.4573 NPR | ILS NPR transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x ILS = | 22.2276 NPR | ILS NPR transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x ILS = | 22.22 NPR | ILS NPR transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x ILS = | 22.2134 NPR | ILS NPR transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x ILS = | 22.0742 NPR | ILS NPR transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x ILS = | 22.1721 NPR | ILS NPR transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x ILS = | 22.3414 NPR | ILS NPR transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x ILS = | 22.3665 NPR | ILS NPR transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x ILS = | 22.3858 NPR | ILS NPR transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x ILS = | 22.3601 NPR | ILS NPR transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x ILS = | 22.3459 NPR | ILS NPR transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x ILS = | 22.3146 NPR | ILS NPR transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x ILS = | 22.2167 NPR | ILS NPR transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x ILS = | 22.2972 NPR | ILS NPR transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x ILS = | 22.2472 NPR | ILS NPR transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x ILS = | 22.1526 NPR | ILS NPR transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x ILS = | 22.1192 NPR | ILS NPR transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x ILS = | 22.1522 NPR | ILS NPR transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x ILS = | 22.2471 NPR | ILS NPR transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x ILS = | 22.2229 NPR | ILS NPR transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x ILS = | 22.194 NPR | ILS NPR transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x ILS = | 22.0604 NPR | ILS NPR transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x ILS = | 22.0867 NPR | ILS NPR transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x ILS = | 22.1048 NPR | ILS NPR transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x ILS = | 22.1023 NPR | ILS NPR transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x ILS = | 22.2136 NPR | ILS NPR transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x ILS = | 22.2022 NPR | ILS NPR transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x ILS = | 22.4137 NPR | ILS NPR transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x ILS = | 22.5191 NPR | ILS NPR transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x ILS = | 22.5115 NPR | ILS NPR transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x ILS = | 22.4383 NPR | ILS NPR transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x ILS = | 22.408 NPR | ILS NPR transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x ILS = | 22.2396 NPR | ILS NPR transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x ILS = | 22.308 NPR | ILS NPR transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x ILS = | 22.1701 NPR | ILS NPR transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x ILS = | 22.0828 NPR | ILS NPR transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x ILS = | 21.8958 NPR | ILS NPR transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x ILS = | 21.8708 NPR | ILS NPR transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x ILS = | 21.8888 NPR | ILS NPR transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x ILS = | 21.8169 NPR | ILS NPR transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x ILS = | 21.3972 NPR | ILS NPR transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x ILS = | 21.4046 NPR | ILS NPR transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x ILS = | 21.4241 NPR | ILS NPR transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x ILS = | 21.4466 NPR | ILS NPR transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x ILS = | 21.4514 NPR | ILS NPR transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x ILS = | 21.4598 NPR | ILS NPR transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x ILS = | 21.6635 NPR | ILS NPR transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x ILS = | 21.5373 NPR | ILS NPR transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x ILS = | 21.6673 NPR | ILS NPR transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x ILS = | 21.7776 NPR | ILS NPR transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x ILS = | 21.762 NPR | ILS NPR transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x ILS = | 21.7232 NPR | ILS NPR transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x ILS = | 21.7232 NPR | ILS NPR transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x ILS = | 21.8829 NPR | ILS NPR transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x ILS = | 21.8747 NPR | ILS NPR transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x ILS = | 21.8965 NPR | ILS NPR transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x ILS = | 21.9401 NPR | ILS NPR transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x ILS = | 22.2408 NPR | ILS NPR transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x ILS = | 22.2559 NPR | ILS NPR transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x ILS = | 22.2568 NPR | ILS NPR transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x ILS = | 22.1611 NPR | ILS NPR transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x ILS = | 22.176 NPR | ILS NPR transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x ILS = | 22.3562 NPR | ILS NPR transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x ILS = | 22.7748 NPR | ILS NPR transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x ILS = | 22.7915 NPR | ILS NPR transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x ILS = | 22.8042 NPR | ILS NPR transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x ILS = | 22.8189 NPR | ILS NPR transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x ILS = | 22.4378 NPR | ILS NPR transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x ILS = | 22.4218 NPR | ILS NPR transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x ILS = | 22.4323 NPR | ILS NPR transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x ILS = | 22.3369 NPR | ILS NPR transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x ILS = | 22.5189 NPR | ILS NPR transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x ILS = | 22.521 NPR | ILS NPR transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x ILS = | 22.4274 NPR | ILS NPR transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x ILS = | 22.0904 NPR | ILS NPR transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x ILS = | 22.0765 NPR | ILS NPR transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x ILS = | 22.0865 NPR | ILS NPR transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x ILS = | 22.0834 NPR | ILS NPR transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x ILS = | 21.9517 NPR | ILS NPR transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x ILS = | 21.9565 NPR | ILS NPR transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x ILS = | 21.956 NPR | ILS NPR transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x ILS = | 21.9168 NPR | ILS NPR transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x ILS = | 21.9204 NPR | ILS NPR transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x ILS = | 22.0111 NPR | ILS NPR transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x ILS = | 22.013 NPR | ILS NPR transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x ILS = | 21.9488 NPR | ILS NPR transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x ILS = | 21.9567 NPR | ILS NPR transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x ILS = | 21.963 NPR | ILS NPR transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x ILS = | 22.0201 NPR | ILS NPR transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x ILS = | 22.0294 NPR | ILS NPR transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x ILS = | 22.029 NPR | ILS NPR transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x ILS = | 21.9685 NPR | ILS NPR transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x ILS = | 21.9255 NPR | ILS NPR transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x ILS = | 21.9203 NPR | ILS NPR transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x ILS = | 21.9301 NPR | ILS NPR transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x ILS = | 21.9352 NPR | ILS NPR transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x ILS = | 21.8483 NPR | ILS NPR transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x ILS = | 21.8743 NPR | ILS NPR transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x ILS = | 21.8067 NPR | ILS NPR transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x ILS = | 22.171 NPR | ILS NPR transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x ILS = | 22.1462 NPR | ILS NPR transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x ILS = | 22.1523 NPR | ILS NPR transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x ILS = | 22.1621 NPR | ILS NPR transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x ILS = | 22.1959 NPR | ILS NPR transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x ILS = | 22.209 NPR | ILS NPR transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x ILS = | 22.3863 NPR | ILS NPR transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x ILS = | 22.3743 NPR | ILS NPR transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x ILS = | 22.3692 NPR | ILS NPR transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x ILS = | 22.3701 NPR | ILS NPR transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x ILS = | 22.2697 NPR | ILS NPR transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x ILS = | 22.6947 NPR | ILS NPR transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x ILS = | 22.4929 NPR | ILS NPR transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x ILS = | 22.1565 NPR | ILS NPR transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x ILS = | 22.157 NPR | ILS NPR transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x ILS = | 22.1365 NPR | ILS NPR transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x ILS = | 22.1177 NPR | ILS NPR transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x ILS = | 21.8885 NPR | ILS NPR transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x ILS = | 22.0293 NPR | ILS NPR transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x ILS = | 21.7039 NPR | ILS NPR transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x ILS = | 21.9078 NPR | ILS NPR transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x ILS = | 22.1447 NPR | ILS NPR transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x ILS = | 22.1284 NPR | ILS NPR transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x ILS = | 22.1284 NPR | ILS NPR transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x ILS = | 22.135 NPR | ILS NPR transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x ILS = | 21.932 NPR | ILS NPR transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x ILS = | 22.2263 NPR | ILS NPR transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x ILS = | 22.2222 NPR | ILS NPR transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x ILS = | 22.2707 NPR | ILS NPR transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x ILS = | 22.2902 NPR | ILS NPR transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x ILS = | 22.2701 NPR | ILS NPR transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x ILS = | 22.3157 NPR | ILS NPR transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x ILS = | 22.3554 NPR | ILS NPR transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x ILS = | 22.455 NPR | ILS NPR transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x ILS = | 22.4211 NPR | ILS NPR transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x ILS = | 22.3579 NPR | ILS NPR transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x ILS = | 22.351 NPR | ILS NPR transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x ILS = | 22.3304 NPR | ILS NPR transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x ILS = | 22.1597 NPR | ILS NPR transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x ILS = | 22.3964 NPR | ILS NPR transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x ILS = | 22.8808 NPR | ILS NPR transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x ILS = | 22.9102 NPR | ILS NPR transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x ILS = | 22.9988 NPR | ILS NPR transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x ILS = | 22.9633 NPR | ILS NPR transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x ILS = | 22.9192 NPR | ILS NPR transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x ILS = | 22.7082 NPR | ILS NPR transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x ILS = | 22.7289 NPR | ILS NPR transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x ILS = | 22.746 NPR | ILS NPR transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x ILS = | 23.0556 NPR | ILS NPR transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x ILS = | 23.0397 NPR | ILS NPR transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x ILS = | 23.0378 NPR | ILS NPR transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x ILS = | 23.0247 NPR | ILS NPR transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x ILS = | 23.0634 NPR | ILS NPR transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x ILS = | 23.1815 NPR | ILS NPR transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x ILS = | 23.1548 NPR | ILS NPR transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x ILS = | 23.0801 NPR | ILS NPR transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x ILS = | 23.153 NPR | ILS NPR transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x ILS = | 23.153 NPR | ILS NPR transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x ILS = | 23.1785 NPR | ILS NPR transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x ILS = | 23.1014 NPR | ILS NPR transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x ILS = | 23.0716 NPR | ILS NPR transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x ILS = | 22.9805 NPR | ILS NPR transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x ILS = | 22.8758 NPR | ILS NPR transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x ILS = | 22.8097 NPR | ILS NPR transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x ILS = | 22.8976 NPR | ILS NPR transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x ILS = | 22.8976 NPR | ILS NPR transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x ILS = | 23.0871 NPR | ILS NPR transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x ILS = | 22.9733 NPR | ILS NPR transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x ILS = | 22.5625 NPR | ILS NPR transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x ILS = | 22.7177 NPR | ILS NPR transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x ILS = | 22.4958 NPR | ILS NPR transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x ILS = | 22.4857 NPR | ILS NPR transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x ILS = | 22.4479 NPR | ILS NPR transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x ILS = | 23.0071 NPR | ILS NPR transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x ILS = | 22.9438 NPR | ILS NPR transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x ILS = | 22.8824 NPR | ILS NPR transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x ILS = | 22.9227 NPR | ILS NPR transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x ILS = | 23.1849 NPR | ILS NPR transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x ILS = | 23.2287 NPR | ILS NPR transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x ILS = | 23.2252 NPR | ILS NPR transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x ILS = | 23.2391 NPR | ILS NPR transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x ILS = | 22.7862 NPR | ILS NPR transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x ILS = | 22.7274 NPR | ILS NPR transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x ILS = | 22.7981 NPR | ILS NPR transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x ILS = | 22.8807 NPR | ILS NPR transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x ILS = | 22.8535 NPR | ILS NPR transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x ILS = | 22.8535 NPR | ILS NPR transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x ILS = | 22.7052 NPR | ILS NPR transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x ILS = | 22.4903 NPR | ILS NPR transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x ILS = | 22.4601 NPR | ILS NPR transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x ILS = | 22.3981 NPR | ILS NPR transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x ILS = | 22.3994 NPR | ILS NPR transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x ILS = | 22.3881 NPR | ILS NPR transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x ILS = | 22.3827 NPR | ILS NPR transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x ILS = | 22.5172 NPR | ILS NPR transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x ILS = | 22.2591 NPR | ILS NPR transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x ILS = | 22.2272 NPR | ILS NPR transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x ILS = | 22.1586 NPR | ILS NPR transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x ILS = | 22.2307 NPR | ILS NPR transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x ILS = | 22.2002 NPR | ILS NPR transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x ILS = | 22.2002 NPR | ILS NPR transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x ILS = | 22.2682 NPR | ILS NPR transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x ILS = | 22.2915 NPR | ILS NPR transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x ILS = | 22.2765 NPR | ILS NPR transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x ILS = | 22.3785 NPR | ILS NPR transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x ILS = | 22.4184 NPR | ILS NPR transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x ILS = | 22.4217 NPR | ILS NPR transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x ILS = | 22.4217 NPR | ILS NPR transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x ILS = | 22.4074 NPR | ILS NPR transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x ILS = | 22.4256 NPR | ILS NPR transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x ILS = | 22.1843 NPR | ILS NPR transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x ILS = | 22.1698 NPR | ILS NPR transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x ILS = | 22.088 NPR | ILS NPR transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x ILS = | 22.0967 NPR | ILS NPR transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x ILS = | 22.0967 NPR | ILS NPR transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x ILS = | 21.9378 NPR | ILS NPR transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x ILS = | 21.9168 NPR | ILS NPR transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x ILS = | 21.9857 NPR | ILS NPR transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x ILS = | 22.0425 NPR | ILS NPR transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x ILS = | 21.9102 NPR | ILS NPR transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x ILS = | 21.9205 NPR | ILS NPR transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x ILS = | 21.9205 NPR | ILS NPR transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x ILS = | 22.0392 NPR | ILS NPR transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x ILS = | 21.9403 NPR | ILS NPR transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x ILS = | 21.8963 NPR | ILS NPR transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x ILS = | 21.8469 NPR | ILS NPR transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x ILS = | 21.9173 NPR | ILS NPR transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x ILS = | 21.8959 NPR | ILS NPR transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x ILS = | 21.8961 NPR | ILS NPR transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x ILS = | 21.8849 NPR | ILS NPR transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x ILS = | 21.8479 NPR | ILS NPR transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x ILS = | 21.7173 NPR | ILS NPR transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x ILS = | 21.8274 NPR | ILS NPR transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x ILS = | 22.0976 NPR | ILS NPR transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x ILS = | 22.0976 NPR | ILS NPR transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x ILS = | 22.0887 NPR | ILS NPR transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x ILS = | 21.7645 NPR | ILS NPR transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x ILS = | 21.8309 NPR | ILS NPR transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x ILS = | 22.0823 NPR | ILS NPR transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x ILS = | 22.0556 NPR | ILS NPR transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x ILS = | 21.6432 NPR | ILS NPR transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x ILS = | 21.6524 NPR | ILS NPR transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x ILS = | 21.6524 NPR | ILS NPR transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x ILS = | 21.5653 NPR | ILS NPR transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x ILS = | 21.5261 NPR | ILS NPR transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x ILS = | 21.4758 NPR | ILS NPR transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x ILS = | 21.4581 NPR | ILS NPR transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x ILS = | 21.4762 NPR | ILS NPR transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x ILS = | 21.4639 NPR | ILS NPR transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x ILS = | 21.4639 NPR | ILS NPR transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x ILS = | 21.3968 NPR | ILS NPR transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x ILS = | 21.0692 NPR | ILS NPR transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x ILS = | 21.1789 NPR | ILS NPR transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x ILS = | 21.1522 NPR | ILS NPR transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x ILS = | 21.226 NPR | ILS NPR transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x ILS = | 21.2178 NPR | ILS NPR transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x ILS = | 21.2178 NPR | ILS NPR transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x ILS = | 21.3761 NPR | ILS NPR transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x ILS = | 21.1713 NPR | ILS NPR transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x ILS = | 20.9252 NPR | ILS NPR transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x ILS = | 21.0173 NPR | ILS NPR transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x ILS = | 20.6682 NPR | ILS NPR transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x ILS = | 20.6634 NPR | ILS NPR transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x ILS = | 20.6634 NPR | ILS NPR transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x ILS = | 20.7931 NPR | ILS NPR transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x ILS = | 20.7308 NPR | ILS NPR transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x ILS = | 20.679 NPR | ILS NPR transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x ILS = | 20.6411 NPR | ILS NPR transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x ILS = | 20.8692 NPR | ILS NPR transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x ILS = | 20.8818 NPR | ILS NPR transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x ILS = | 20.8818 NPR | ILS NPR transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x ILS = | 20.9931 NPR | ILS NPR transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x ILS = | 20.9331 NPR | ILS NPR transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x ILS = | 21.0315 NPR | ILS NPR transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x ILS = | 21.1499 NPR | ILS NPR transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x ILS = | 21.0108 NPR | ILS NPR transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x ILS = | 21.064 NPR | ILS NPR transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x ILS = | 21.064 NPR | ILS NPR transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x ILS = | 21.005 NPR | ILS NPR transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x ILS = | 21.0047 NPR | ILS NPR transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x ILS = | 21.048 NPR | ILS NPR transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x ILS = | 21.1921 NPR | ILS NPR transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x ILS = | 21.2998 NPR | ILS NPR transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x ILS = | 21.335 NPR | ILS NPR transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x ILS = | 21.3125 NPR | ILS NPR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x ILS = | 21.397 NPR | ILS NPR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ILS = | 21.175 NPR | ILS NPR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ILS = | 21.1027 NPR | ILS NPR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ILS = | 20.9741 NPR | ILS NPR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ILS = | 21.1669 NPR | ILS NPR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ILS = | 21.1427 NPR | ILS NPR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ILS = | 21.1459 NPR | ILS NPR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ILS = | 21.1488 NPR | ILS NPR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ILS = | 21.1873 NPR | ILS NPR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ILS = | 21.0686 NPR | ILS NPR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ILS = | 21.3618 NPR | ILS NPR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ILS = | 21.3632 NPR | ILS NPR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ILS = | 21.2862 NPR | ILS NPR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ILS = | 21.2862 NPR | ILS NPR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ILS = | 21.3311 NPR | ILS NPR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ILS = | 21.2877 NPR | ILS NPR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ILS = | 21.2042 NPR | ILS NPR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ILS = | 21.3166 NPR | ILS NPR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ILS = | 21.3513 NPR | ILS NPR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ILS = | 21.3067 NPR | ILS NPR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ILS = | 21.3067 NPR | ILS NPR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ILS = | 21.4991 NPR | ILS NPR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ILS = | 21.436 NPR | ILS NPR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ILS = | 21.5074 NPR | ILS NPR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ILS = | 21.3175 NPR | ILS NPR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ILS = | 21.4657 NPR | ILS NPR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ILS = | 21.4423 NPR | ILS NPR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ILS = | 21.4423 NPR | ILS NPR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ILS = | 21.5566 NPR | ILS NPR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ILS = | 21.6679 NPR | ILS NPR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ILS = | 21.9725 NPR | ILS NPR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ILS = | 21.9407 NPR | ILS NPR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ILS = | 21.9588 NPR | ILS NPR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ILS = | 21.9463 NPR | ILS NPR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ILS = | 21.9462 NPR | ILS NPR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ILS = | 22.0829 NPR | ILS NPR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ILS = | 21.9975 NPR | ILS NPR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ILS = | 22.2855 NPR | ILS NPR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ILS = | 22.3783 NPR | ILS NPR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ILS = | 22.4599 NPR | ILS NPR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ILS = | 22.3728 NPR | ILS NPR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ILS = | 22.3829 NPR | ILS NPR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ILS = | 22.4075 NPR | ILS NPR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ILS = | 20.6533 NPR | ILS NPR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ILS = | 22.3874 NPR | ILS NPR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ILS = | 22.4253 NPR | ILS NPR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ILS = | 22.3823 NPR | ILS NPR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ILS = | 22.3907 NPR | ILS NPR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ILS = | 22.3835 NPR | ILS NPR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ILS = | 22.2213 NPR | ILS NPR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ILS = | 22.4629 NPR | ILS NPR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ILS = | 22.4404 NPR | ILS NPR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ILS = | 22.1718 NPR | ILS NPR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ILS = | 22.6354 NPR | ILS NPR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ILS = | 22.5978 NPR | ILS NPR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ILS = | 22.5978 NPR | ILS NPR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ILS = | 22.577 NPR | ILS NPR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ILS = | 22.513 NPR | ILS NPR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ILS = | 22.09 NPR | ILS NPR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ILS = | 22.0187 NPR | ILS NPR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ILS = | 21.9077 NPR | ILS NPR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ILS = | 21.882 NPR | ILS NPR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ILS = | 21.882 NPR | ILS NPR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ILS = | 21.8442 NPR | ILS NPR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ILS = | 22.0063 NPR | ILS NPR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ILS = | 21.9243 NPR | ILS NPR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ILS = | 21.9609 NPR | ILS NPR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ILS = | 21.8042 NPR | ILS NPR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ILS = | 21.8217 NPR | ILS NPR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ILS = | 21.8217 NPR | ILS NPR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ILS = | 22.3466 NPR | ILS NPR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ILS = | 22.1362 NPR | ILS NPR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ILS = | 21.9612 NPR | ILS NPR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ILS = | 22.1207 NPR | ILS NPR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ILS = | 21.9062 NPR | ILS NPR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ILS = | 21.9709 NPR | ILS NPR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ILS = | 21.9709 NPR | ILS NPR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ILS = | 22.0154 NPR | ILS NPR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ILS = | 22.1182 NPR | ILS NPR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ILS = | 22.2895 NPR | ILS NPR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ILS = | 22.14 NPR | ILS NPR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ILS = | 21.8691 NPR | ILS NPR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ILS = | 21.8178 NPR | ILS NPR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ILS = | 21.8227 NPR | ILS NPR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ILS = | 21.7604 NPR | ILS NPR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ILS = | 21.8112 NPR | ILS NPR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ILS = | 21.7816 NPR | ILS NPR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ILS = | 21.4051 NPR | ILS NPR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ILS = | 21.5791 NPR | ILS NPR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ILS = | 21.591 NPR | ILS NPR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ILS = | 21.591 NPR | ILS NPR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ILS = | 21.53 NPR | ILS NPR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ILS = | 21.3472 NPR | ILS NPR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ILS = | 21.2194 NPR | ILS NPR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ILS = | 21.2233 NPR | ILS NPR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ILS = | 21.421 NPR | ILS NPR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ILS = | 21.4509 NPR | ILS NPR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ILS = | 21.4638 NPR | ILS NPR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ILS = | 21.4621 NPR | ILS NPR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ILS = | 21.4003 NPR | ILS NPR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ILS = | 21.4762 NPR | ILS NPR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ILS = | 21.4717 NPR | ILS NPR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ILS = | 22.2059 NPR | ILS NPR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ILS = | 22.1736 NPR | ILS NPR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ILS = | 22.1736 NPR | ILS NPR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ILS = | 22.0272 NPR | ILS NPR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ILS = | 21.6702 NPR | ILS NPR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ILS = | 21.693 NPR | ILS NPR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ILS = | 21.6284 NPR | ILS NPR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ILS = | 22.033 NPR | ILS NPR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ILS = | 22.0159 NPR | ILS NPR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ILS = | 22.0159 NPR | ILS NPR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ILS = | 21.8526 NPR | ILS NPR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ILS = | 21.6334 NPR | ILS NPR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ILS = | 21.7414 NPR | ILS NPR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ILS = | 21.5369 NPR | ILS NPR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ILS = | 21.4067 NPR | ILS NPR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ILS = | 21.4119 NPR | ILS NPR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ILS = | 21.4119 NPR | ILS NPR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ILS = | 20.9086 NPR | ILS NPR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ILS = | 21.3893 NPR | ILS NPR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ILS = | 20.7306 NPR | ILS NPR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ILS = | 21.4188 NPR | ILS NPR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ILS = | 21.2925 NPR | ILS NPR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ILS = | 21.2629 NPR | ILS NPR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ILS = | 21.2629 NPR | ILS NPR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ILS = | 21.3267 NPR | ILS NPR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ILS = | 21.1861 NPR | ILS NPR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ILS = | 21.0092 NPR | ILS NPR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ILS = | 21.0006 NPR | ILS NPR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ILS = | 20.505 NPR | ILS NPR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ILS = | 20.5011 NPR | ILS NPR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ILS = | 20.5011 NPR | ILS NPR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ILS = | 20.4887 NPR | ILS NPR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ILS = | 20.8792 NPR | ILS NPR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ILS = | 21.0705 NPR | ILS NPR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ILS = | 21.3256 NPR | ILS NPR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ILS = | 21.3224 NPR | ILS NPR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ILS = | 21.4044 NPR | ILS NPR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ILS = | 21.4044 NPR | ILS NPR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ILS = | 21.2278 NPR | ILS NPR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ILS = | 20.8652 NPR | ILS NPR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ILS = | 19.8175 NPR | ILS NPR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ILS = | 20.8715 NPR | ILS NPR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ILS = | 20.1145 NPR | ILS NPR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ILS = | 20.0243 NPR | ILS NPR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ILS = | 20.0243 NPR | ILS NPR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ILS = | 20.7355 NPR | ILS NPR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ILS = | 20.6462 NPR | ILS NPR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ILS = | 20.5314 NPR | ILS NPR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ILS = | 20.2237 NPR | ILS NPR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ILS = | 19.7574 NPR | ILS NPR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ILS = | 19.7202 NPR | ILS NPR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ILS = | 19.7202 NPR | ILS NPR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ILS = | 19.8514 NPR | ILS NPR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ILS = | 20.1537 NPR | ILS NPR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ILS = | 19.826 NPR | ILS NPR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ILS = | 20.3355 NPR | ILS NPR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ILS = | 20.412 NPR | ILS NPR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ILS = | 20.3544 NPR | ILS NPR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ILS = | 20.3544 NPR | ILS NPR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ILS = | 20.4286 NPR | ILS NPR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ILS = | 20.5542 NPR | ILS NPR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ILS = | 20.3973 NPR | ILS NPR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ILS = | 20.288 NPR | ILS NPR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ILS = | 20.1312 NPR | ILS NPR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ILS = | 20.1033 NPR | ILS NPR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ILS = | 20.1033 NPR | ILS NPR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ILS = | 20.2132 NPR | ILS NPR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ILS = | 20.2369 NPR | ILS NPR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ILS = | 20.3028 NPR | ILS NPR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ILS = | 20.4196 NPR | ILS NPR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ILS = | 20.4478 NPR | ILS NPR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ILS = | 20.4641 NPR | ILS NPR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ILS = | 20.4641 NPR | ILS NPR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ILS = | 20.5985 NPR | ILS NPR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ILS = | 20.7166 NPR | ILS NPR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ILS = | 20.4826 NPR | ILS NPR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ILS = | 19.8306 NPR | ILS NPR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ILS = | 20.4638 NPR | ILS NPR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ILS = | 20.4784 NPR | ILS NPR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ILS = | 20.4784 NPR | ILS NPR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ILS = | 20.6785 NPR | ILS NPR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ILS = | 20.6171 NPR | ILS NPR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ILS = | 20.3992 NPR | ILS NPR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ILS = | 20.1392 NPR | ILS NPR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ILS = | 20.2186 NPR | ILS NPR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ILS = | 20.2539 NPR | ILS NPR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ILS = | 20.2539 NPR | ILS NPR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ILS = | 20.4141 NPR | ILS NPR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ILS = | 20.3154 NPR | ILS NPR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ILS = | 20.3669 NPR | ILS NPR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ILS = | 20.7241 NPR | ILS NPR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ILS = | 20.6772 NPR | ILS NPR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ILS = | 20.657 NPR | ILS NPR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ILS = | 20.657 NPR | ILS NPR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ILS = | 20.5773 NPR | ILS NPR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ILS = | 20.5835 NPR | ILS NPR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ILS = | 20.941 NPR | ILS NPR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ILS = | 20.9188 NPR | ILS NPR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ILS = | 20.9506 NPR | ILS NPR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ILS = | 20.9673 NPR | ILS NPR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ILS = | 20.9673 NPR | ILS NPR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ILS = | 21.0335 NPR | ILS NPR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ILS = | 20.6799 NPR | ILS NPR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ILS = | 20.721 NPR | ILS NPR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ILS = | 20.7852 NPR | ILS NPR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ILS = | 18.2421 NPR | ILS NPR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ILS = | 20.7764 NPR | ILS NPR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ILS = | 20.7764 NPR | ILS NPR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ILS = | 20.8869 NPR | ILS NPR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ILS = | 20.7743 NPR | ILS NPR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ILS = | 20.7648 NPR | ILS NPR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ILS = | 20.6998 NPR | ILS NPR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ILS = | 20.7994 NPR | ILS NPR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ILS = | 20.7553 NPR | ILS NPR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ILS = | 20.7553 NPR | ILS NPR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ILS = | 20.911 NPR | ILS NPR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ILS = | 20.8697 NPR | ILS NPR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ILS = | 20.9107 NPR | ILS NPR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ILS = | 20.8736 NPR | ILS NPR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ILS = | 21.207 NPR | ILS NPR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ILS = | 21.1984 NPR | ILS NPR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ILS = | 21.1984 NPR | ILS NPR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ILS = | 21.1471 NPR | ILS NPR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ILS = | 21.0662 NPR | ILS NPR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ILS = | 21.0687 NPR | ILS NPR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ILS = | 20.9617 NPR | ILS NPR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ILS = | 20.9105 NPR | ILS NPR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ILS = | 20.9117 NPR | ILS NPR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ILS = | 20.9117 NPR | ILS NPR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ILS = | 21.0306 NPR | ILS NPR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ILS = | 21.0597 NPR | ILS NPR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ILS = | 21.0269 NPR | ILS NPR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ILS = | 20.932 NPR | ILS NPR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ILS = | 21.0349 NPR | ILS NPR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ILS = | 21.0126 NPR | ILS NPR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ILS = | 21.0126 NPR | ILS NPR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ILS = | 20.7575 NPR | ILS NPR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ILS = | 21.0445 NPR | ILS NPR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ILS = | 21.0371 NPR | ILS NPR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ILS = | 21.1291 NPR | ILS NPR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ILS = | 21.0884 NPR | ILS NPR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ILS = | 21.0861 NPR | ILS NPR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ILS = | 21.0861 NPR | ILS NPR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ILS = | 21.1784 NPR | ILS NPR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ILS = | 21.2298 NPR | ILS NPR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ILS = | 21.3146 NPR | ILS NPR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ILS = | 21.1757 NPR | ILS NPR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ILS = | 21.2564 NPR | ILS NPR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ILS = | 21.2913 NPR | ILS NPR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ILS = | 21.2913 NPR | ILS NPR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ILS = | 21.2161 NPR | ILS NPR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ILS = | 20.97 NPR | ILS NPR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ILS = | 21.0846 NPR | ILS NPR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ILS = | 20.8951 NPR | ILS NPR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ILS = | 20.9365 NPR | ILS NPR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ILS = | 20.9361 NPR | ILS NPR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ILS = | 20.7203 NPR | ILS NPR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ILS = | 20.9621 NPR | ILS NPR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ILS = | 20.7912 NPR | ILS NPR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ILS = | 20.8038 NPR | ILS NPR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ILS = | 20.7725 NPR | ILS NPR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ILS = | 20.7211 NPR | ILS NPR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ILS = | 20.698 NPR | ILS NPR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ILS = | 20.698 NPR | ILS NPR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ILS = | 20.6044 NPR | ILS NPR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ILS = | 20.481 NPR | ILS NPR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ILS = | 20.4505 NPR | ILS NPR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ILS = | 20.4278 NPR | ILS NPR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ILS = | 20.4136 NPR | ILS NPR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ILS = | 20.3871 NPR | ILS NPR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ILS = | 20.3835 NPR | ILS NPR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ILS = | 20.6996 NPR | ILS NPR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ILS = | 20.5808 NPR | ILS NPR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ILS = | 20.7119 NPR | ILS NPR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ILS = | 20.7614 NPR | ILS NPR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ILS = | 20.8392 NPR | ILS NPR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ILS = | 20.82 NPR | ILS NPR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ILS = | 20.82 NPR | ILS NPR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ILS = | 20.689 NPR | ILS NPR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ILS = | 20.9255 NPR | ILS NPR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ILS = | 21.0024 NPR | ILS NPR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ILS = | 21.0025 NPR | ILS NPR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ILS = | 21.0541 NPR | ILS NPR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ILS = | 21.0291 NPR | ILS NPR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ILS = | 21.0291 NPR | ILS NPR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ILS = | 20.8977 NPR | ILS NPR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ILS = | 20.8529 NPR | ILS NPR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ILS = | 20.7673 NPR | ILS NPR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ILS = | 20.9832 NPR | ILS NPR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ILS = | 20.7817 NPR | ILS NPR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ILS = | 20.8043 NPR | ILS NPR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ILS = | 20.8043 NPR | ILS NPR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ILS = | 20.8196 NPR | ILS NPR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ILS = | 20.7887 NPR | ILS NPR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ILS = | 20.7147 NPR | ILS NPR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ILS = | 20.5974 NPR | ILS NPR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ILS = | 20.7051 NPR | ILS NPR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ILS = | 20.6873 NPR | ILS NPR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ILS = | 20.6873 NPR | ILS NPR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ILS = | 20.8222 NPR | ILS NPR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ILS = | 20.9372 NPR | ILS NPR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ILS = | 20.7342 NPR | ILS NPR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ILS = | 20.752 NPR | ILS NPR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ILS = | 20.4868 NPR | ILS NPR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ILS = | 20.473 NPR | ILS NPR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ILS = | 20.4693 NPR | ILS NPR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ILS = | 20.4812 NPR | ILS NPR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ILS = | 20.4697 NPR | ILS NPR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ILS = | 20.5064 NPR | ILS NPR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ILS = | 20.505 NPR | ILS NPR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ILS = | 20.6184 NPR | ILS NPR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ILS = | 20.6272 NPR | ILS NPR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ILS = | 20.6291 NPR | ILS NPR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ILS = | 20.509 NPR | ILS NPR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ILS = | 20.4347 NPR | ILS NPR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ILS = | 20.3235 NPR | ILS NPR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ILS = | 20.3631 NPR | ILS NPR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ILS = | 20.2297 NPR | ILS NPR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ILS = | 20.18 NPR | ILS NPR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ILS = | 20.18 NPR | ILS NPR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ILS = | 20.214 NPR | ILS NPR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ILS = | 20.2073 NPR | ILS NPR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ILS = | 20.3859 NPR | ILS NPR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ILS = | 20.3097 NPR | ILS NPR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ILS = | 20.3304 NPR | ILS NPR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ILS = | 20.3159 NPR | ILS NPR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ILS = | 20.3176 NPR | ILS NPR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ILS = | 20.2516 NPR | ILS NPR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ILS = | 20.335 NPR | ILS NPR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ILS = | 20.0733 NPR | ILS NPR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ILS = | 20.3772 NPR | ILS NPR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ILS = | 20.3042 NPR | ILS NPR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ILS = | 20.2922 NPR | ILS NPR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ILS = | 20.2922 NPR | ILS NPR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ILS = | 20.2351 NPR | ILS NPR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ILS = | 20.1728 NPR | ILS NPR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ILS = | 20.101 NPR | ILS NPR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ILS = | 20.1541 NPR | ILS NPR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ILS = | 20.0209 NPR | ILS NPR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ILS = | 20.0169 NPR | ILS NPR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ILS = | 20.0169 NPR | ILS NPR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ILS = | 20.0271 NPR | ILS NPR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ILS = | 19.9074 NPR | ILS NPR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ILS = | 19.9117 NPR | ILS NPR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ILS = | 19.9766 NPR | ILS NPR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ILS = | 19.968 NPR | ILS NPR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ILS = | 19.9418 NPR | ILS NPR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ILS = | 19.9418 NPR | ILS NPR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ILS = | 20.0273 NPR | ILS NPR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ILS = | 19.6679 NPR | ILS NPR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ILS = | 19.8662 NPR | ILS NPR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ILS = | 20.0754 NPR | ILS NPR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ILS = | 20.0002 NPR | ILS NPR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ILS = | 19.9961 NPR | ILS NPR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ILS = | 19.9961 NPR | ILS NPR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ILS = | 20.1017 NPR | ILS NPR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ILS = | 20.0386 NPR | ILS NPR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ILS = | 19.7603 NPR | ILS NPR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ILS = | 19.6935 NPR | ILS NPR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ILS = | 19.8952 NPR | ILS NPR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ILS = | 19.8861 NPR | ILS NPR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ILS = | 19.8861 NPR | ILS NPR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ILS = | 19.9841 NPR | ILS NPR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ILS = | 19.8507 NPR | ILS NPR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ILS = | 19.8836 NPR | ILS NPR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ILS = | 19.5811 NPR | ILS NPR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ILS = | 19.6007 NPR | ILS NPR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ILS = | 19.5866 NPR | ILS NPR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ILS = | 19.5949 NPR | ILS NPR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ILS = | 19.7888 NPR | ILS NPR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ILS = | 19.8669 NPR | ILS NPR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ILS = | 19.8409 NPR | ILS NPR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ILS = | 19.6504 NPR | ILS NPR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ILS = | 19.8681 NPR | ILS NPR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ILS = | 19.821 NPR | ILS NPR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ILS = | 19.8108 NPR | ILS NPR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ILS = | 19.9608 NPR | ILS NPR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ILS = | 20.0062 NPR | ILS NPR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ILS = | 20.3077 NPR | ILS NPR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ILS = | 20.3308 NPR | ILS NPR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ILS = | 20.2103 NPR | ILS NPR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ILS = | 20.1958 NPR | ILS NPR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ILS = | 20.2078 NPR | ILS NPR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ILS = | 20.1175 NPR | ILS NPR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ILS = | 20.5681 NPR | ILS NPR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ILS = | 20.5555 NPR | ILS NPR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ILS = | 20.6047 NPR | ILS NPR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ILS = | 20.3869 NPR | ILS NPR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ILS = | 20.4021 NPR | ILS NPR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ILS = | 20.4038 NPR | ILS NPR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ILS = | 20.442 NPR | ILS NPR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ILS = | 20.4824 NPR | ILS NPR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ILS = | 20.3793 NPR | ILS NPR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ILS = | 20.4249 NPR | ILS NPR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ILS = | 20.2279 NPR | ILS NPR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ILS = | 20.2202 NPR | ILS NPR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ILS = | 20.2202 NPR | ILS NPR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ILS = | 20.3152 NPR | ILS NPR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ILS = | 20.4052 NPR | ILS NPR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ILS = | 20.5217 NPR | ILS NPR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ILS = | 20.1374 NPR | ILS NPR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ILS = | 20.3144 NPR | ILS NPR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ILS = | 20.3144 NPR | ILS NPR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ILS = | 20.3074 NPR | ILS NPR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ILS = | 20.4035 NPR | ILS NPR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ILS = | 20.1633 NPR | ILS NPR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ILS = | 20.1638 NPR | ILS NPR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ILS = | 20.2272 NPR | ILS NPR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ILS = | 20.298 NPR | ILS NPR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ILS = | 20.2564 NPR | ILS NPR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ILS = | 20.2495 NPR | ILS NPR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ILS = | 20.205 NPR | ILS NPR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ILS = | 20.0357 NPR | ILS NPR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ILS = | 20.2308 NPR | ILS NPR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ILS = | 20.0983 NPR | ILS NPR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ILS = | 20.3487 NPR | ILS NPR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ILS = | 20.321 NPR | ILS NPR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ILS = | 20.2031 NPR | ILS NPR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ILS = | 20.2365 NPR | ILS NPR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ILS = | 20.2207 NPR | ILS NPR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ILS = | 20.0501 NPR | ILS NPR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ILS = | 20.0521 NPR | ILS NPR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ILS = | 19.9428 NPR | ILS NPR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ILS = | 19.9432 NPR | ILS NPR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ILS = | 19.9735 NPR | ILS NPR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ILS = | 19.9867 NPR | ILS NPR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ILS = | 19.8803 NPR | ILS NPR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ILS = | 19.7431 NPR | ILS NPR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ILS = | 19.8499 NPR | ILS NPR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ILS = | 19.974 NPR | ILS NPR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ILS = | 19.9628 NPR | ILS NPR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ILS = | 20.0044 NPR | ILS NPR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ILS = | 19.917 NPR | ILS NPR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ILS = | 20.0436 NPR | ILS NPR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ILS = | 20.0557 NPR | ILS NPR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ILS = | 19.9381 NPR | ILS NPR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ILS = | 19.9227 NPR | ILS NPR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ILS = | 19.9282 NPR | ILS NPR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ILS = | 19.9823 NPR | ILS NPR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ILS = | 20.048 NPR | ILS NPR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ILS = | 19.9269 NPR | ILS NPR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ILS = | 19.925 NPR | ILS NPR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ILS = | 19.8642 NPR | ILS NPR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ILS = | 19.5173 NPR | ILS NPR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ILS = | 19.52 NPR | ILS NPR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ILS = | 19.4555 NPR | ILS NPR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ILS = | 19.3258 NPR | ILS NPR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ILS = | 19.25 NPR | ILS NPR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ILS = | 19.2338 NPR | ILS NPR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ILS = | 19.2627 NPR | ILS NPR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ILS = | 19.3102 NPR | ILS NPR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ILS = | 19.3079 NPR | ILS NPR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ILS = | 19.2947 NPR | ILS NPR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ILS = | 19.4465 NPR | ILS NPR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ILS = | 19.5844 NPR | ILS NPR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ILS = | 19.517 NPR | ILS NPR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ILS = | 19.7007 NPR | ILS NPR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ILS = | 19.9099 NPR | ILS NPR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ILS = | 19.9101 NPR | ILS NPR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ILS = | 19.8564 NPR | ILS NPR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ILS = | 19.6891 NPR | ILS NPR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ILS = | 19.6845 NPR | ILS NPR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ILS = | 19.6486 NPR | ILS NPR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ILS = | 19.625 NPR | ILS NPR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ILS = | 19.5347 NPR | ILS NPR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ILS = | 19.5346 NPR | ILS NPR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ILS = | 19.574 NPR | ILS NPR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ILS = | 19.5628 NPR | ILS NPR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ILS = | 19.4984 NPR | ILS NPR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ILS = | 19.575 NPR | ILS NPR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ILS = | 19.6061 NPR | ILS NPR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ILS = | 19.6698 NPR | ILS NPR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ILS = | 19.6699 NPR | ILS NPR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ILS = | 19.6551 NPR | ILS NPR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ILS = | 19.6036 NPR | ILS NPR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ILS = | 19.622 NPR | ILS NPR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ILS = | 19.8112 NPR | ILS NPR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ILS = | 19.7677 NPR | ILS NPR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ILS = | 19.8415 NPR | ILS NPR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ILS = | 19.5972 NPR | ILS NPR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ILS = | 19.5001 NPR | ILS NPR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ILS = | 19.5 NPR | ILS NPR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ILS = | 19.6245 NPR | ILS NPR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ILS = | 19.7452 NPR | ILS NPR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ILS = | 19.7972 NPR | ILS NPR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ILS = | 19.7919 NPR | ILS NPR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ILS = | 19.7925 NPR | ILS NPR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ILS = | 19.6694 NPR | ILS NPR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ILS = | 19.7353 NPR | ILS NPR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ILS = | 19.7495 NPR | ILS NPR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ILS = | 19.7392 NPR | ILS NPR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ILS = | 19.5069 NPR | ILS NPR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ILS = | 19.4018 NPR | ILS NPR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ILS = | 19.4018 NPR | ILS NPR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ILS = | 19.538 NPR | ILS NPR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ILS = | 19.5963 NPR | ILS NPR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ILS = | 19.5608 NPR | ILS NPR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ILS = | 19.5913 NPR | ILS NPR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ILS = | 19.5842 NPR | ILS NPR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ILS = | 19.4175 NPR | ILS NPR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ILS = | 19.4174 NPR | ILS NPR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ILS = | 19.5658 NPR | ILS NPR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ILS = | 19.7036 NPR | ILS NPR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ILS = | 19.6924 NPR | ILS NPR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ILS = | 19.6856 NPR | ILS NPR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ILS = | 19.6431 NPR | ILS NPR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ILS = | 19.8079 NPR | ILS NPR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ILS = | 19.8096 NPR | ILS NPR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ILS = | 19.8187 NPR | ILS NPR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ILS = | 19.7263 NPR | ILS NPR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ILS = | 19.5813 NPR | ILS NPR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ILS = | 19.5897 NPR | ILS NPR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ILS = | 19.6797 NPR | ILS NPR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ILS = | 19.588 NPR | ILS NPR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ILS = | 19.5631 NPR | ILS NPR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ILS = | 19.5024 NPR | ILS NPR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ILS = | 19.683 NPR | ILS NPR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ILS = | 19.8381 NPR | ILS NPR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ILS = | 19.8563 NPR | ILS NPR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ILS = | 19.7626 NPR | ILS NPR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ILS = | 19.5905 NPR | ILS NPR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ILS = | 19.5906 NPR | ILS NPR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ILS = | 19.7266 NPR | ILS NPR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ILS = | 19.779 NPR | ILS NPR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ILS = | 19.6797 NPR | ILS NPR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ILS = | 19.4055 NPR | ILS NPR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ILS = | 19.455 NPR | ILS NPR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ILS = | 19.3541 NPR | ILS NPR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ILS = | 19.3734 NPR | ILS NPR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ILS = | 19.5408 NPR | ILS NPR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ILS = | 19.6013 NPR | ILS NPR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ILS = | 19.4863 NPR | ILS NPR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ILS = | 19.4603 NPR | ILS NPR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ILS = | 19.6235 NPR | ILS NPR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ILS = | 19.6856 NPR | ILS NPR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ILS = | 19.6852 NPR | ILS NPR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ILS = | 19.6903 NPR | ILS NPR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ILS = | 19.6909 NPR | ILS NPR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ILS = | 19.7039 NPR | ILS NPR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ILS = | 19.6947 NPR | ILS NPR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ILS = | 19.504 NPR | ILS NPR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ILS = | 19.4341 NPR | ILS NPR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ILS = | 19.4382 NPR | ILS NPR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ILS = | 19.5393 NPR | ILS NPR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ILS = | 19.6247 NPR | ILS NPR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ILS = | 19.6233 NPR | ILS NPR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ILS = | 19.6775 NPR | ILS NPR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ILS = | 19.6297 NPR | ILS NPR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ILS = | 19.5687 NPR | ILS NPR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ILS = | 19.5717 NPR | ILS NPR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ILS = | 19.6352 NPR | ILS NPR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ILS = | 19.599 NPR | ILS NPR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ILS = | 19.7197 NPR | ILS NPR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ILS = | 19.6855 NPR | ILS NPR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ILS = | 19.7061 NPR | ILS NPR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ILS = | 19.6407 NPR | ILS NPR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ILS = | 19.6404 NPR | ILS NPR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ILS = | 19.6372 NPR | ILS NPR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ILS = | 19.6788 NPR | ILS NPR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ILS = | 19.6347 NPR | ILS NPR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ILS = | 19.5891 NPR | ILS NPR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ILS = | 19.5436 NPR | ILS NPR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ILS = | 19.4756 NPR | ILS NPR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ILS = | 19.471 NPR | ILS NPR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ILS = | 19.4866 NPR | ILS NPR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ILS = | 19.5268 NPR | ILS NPR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ILS = | 19.564 NPR | ILS NPR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ILS = | 19.5825 NPR | ILS NPR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ILS = | 19.4913 NPR | ILS NPR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ILS = | 19.3131 NPR | ILS NPR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ILS = | 19.3119 NPR | ILS NPR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ILS = | 19.3651 NPR | ILS NPR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ILS = | 19.3279 NPR | ILS NPR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ILS = | 19.4182 NPR | ILS NPR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ILS = | 19.4241 NPR | ILS NPR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ILS = | 19.4218 NPR | ILS NPR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ILS = | 19.4829 NPR | ILS NPR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ILS = | 19.4761 NPR | ILS NPR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ILS = | 19.4388 NPR | ILS NPR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ILS = | 19.3941 NPR | ILS NPR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ILS = | 19.3747 NPR | ILS NPR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ILS = | 19.3585 NPR | ILS NPR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ILS = | 19.2882 NPR | ILS NPR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ILS = | 19.3529 NPR | ILS NPR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ILS = | 19.3504 NPR | ILS NPR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ILS = | 19.2387 NPR | ILS NPR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ILS = | 19.1773 NPR | ILS NPR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ILS = | 19.1751 NPR | ILS NPR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ILS = | 19.1433 NPR | ILS NPR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ILS = | 19.1527 NPR | ILS NPR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ILS = | 19.1663 NPR | ILS NPR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ILS = | 19.1719 NPR | ILS NPR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ILS = | 19.1788 NPR | ILS NPR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ILS = | 19.1705 NPR | ILS NPR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ILS = | 19.227 NPR | ILS NPR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ILS = | 19.2478 NPR | ILS NPR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ILS = | 19.2168 NPR | ILS NPR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ILS = | 19.3852 NPR | ILS NPR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ILS = | 19.3859 NPR | ILS NPR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ILS = | 19.3885 NPR | ILS NPR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ILS = | 19.4642 NPR | ILS NPR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ILS = | 19.5096 NPR | ILS NPR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ILS = | 19.548 NPR | ILS NPR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ILS = | 19.422 NPR | ILS NPR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ILS = | 19.5001 NPR | ILS NPR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ILS = | 19.5005 NPR | ILS NPR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ILS = | 19.4668 NPR | ILS NPR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ILS = | 19.415 NPR | ILS NPR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ILS = | 19.4541 NPR | ILS NPR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ILS = | 19.4597 NPR | ILS NPR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ILS = | 19.517 NPR | ILS NPR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ILS = | 19.5315 NPR | ILS NPR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ILS = | 19.4956 NPR | ILS NPR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ILS = | 19.4608 NPR | ILS NPR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ILS = | 19.4064 NPR | ILS NPR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ILS = | 19.3827 NPR | ILS NPR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ILS = | 19.4205 NPR | ILS NPR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ILS = | 19.3119 NPR | ILS NPR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ILS = | 19.2817 NPR | ILS NPR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ILS = | 19.408 NPR | ILS NPR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ILS = | 19.4512 NPR | ILS NPR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ILS = | 19.5695 NPR | ILS NPR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ILS = | 19.7765 NPR | ILS NPR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ILS = | 19.9123 NPR | ILS NPR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ILS = | 19.7235 NPR | ILS NPR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ILS = | 19.6888 NPR | ILS NPR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ILS = | 19.6949 NPR | ILS NPR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ILS = | 19.709 NPR | ILS NPR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ILS = | 19.5517 NPR | ILS NPR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ILS = | 19.4771 NPR | ILS NPR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ILS = | 19.4056 NPR | ILS NPR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ILS = | 19.2278 NPR | ILS NPR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ILS = | 19.1607 NPR | ILS NPR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ILS = | 19.1607 NPR | ILS NPR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ILS = | 19.2262 NPR | ILS NPR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ILS = | 19.2138 NPR | ILS NPR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ILS = | 19.2455 NPR | ILS NPR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ILS = | 19.2356 NPR | ILS NPR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ILS = | 19.143 NPR | ILS NPR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ILS = | 19.1329 NPR | ILS NPR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ILS = | 19.1377 NPR | ILS NPR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ILS = | 19.21 NPR | ILS NPR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ILS = | 19.2766 NPR | ILS NPR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ILS = | 19.1361 NPR | ILS NPR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ILS = | 19.1544 NPR | ILS NPR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ILS = | 19.1342 NPR | ILS NPR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ILS = | 19.0583 NPR | ILS NPR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ILS = | 19.0608 NPR | ILS NPR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ILS = | 19.0893 NPR | ILS NPR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ILS = | 19.0733 NPR | ILS NPR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ILS = | 19.0544 NPR | ILS NPR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ILS = | 19.0806 NPR | ILS NPR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ILS = | 19.146 NPR | ILS NPR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ILS = | 19.0742 NPR | ILS NPR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ILS = | 19.0769 NPR | ILS NPR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ILS = | 19.0878 NPR | ILS NPR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ILS = | 19.0831 NPR | ILS NPR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ILS = | 19.0901 NPR | ILS NPR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ILS = | 19.1435 NPR | ILS NPR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ILS = | 19.2086 NPR | ILS NPR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ILS = | 19.1634 NPR | ILS NPR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ILS = | 19.1628 NPR | ILS NPR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ILS = | 19.2132 NPR | ILS NPR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ILS = | 19.2269 NPR | ILS NPR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ILS = | 19.2954 NPR | ILS NPR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ILS = | 19.4325 NPR | ILS NPR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ILS = | 19.3893 NPR | ILS NPR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ILS = | 19.2979 NPR | ILS NPR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ILS = | 19.231 NPR | ILS NPR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ILS = | 19.2522 NPR | ILS NPR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ILS = | 19.2753 NPR | ILS NPR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ILS = | 19.2438 NPR | ILS NPR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ILS = | 19.2611 NPR | ILS NPR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ILS = | 19.3244 NPR | ILS NPR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ILS = | 19.2883 NPR | ILS NPR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ILS = | 19.289 NPR | ILS NPR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ILS = | 19.372 NPR | ILS NPR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ILS = | 19.4138 NPR | ILS NPR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ILS = | 19.4584 NPR | ILS NPR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ILS = | 19.4892 NPR | ILS NPR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ILS = | 19.3932 NPR | ILS NPR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ILS = | 19.369 NPR | ILS NPR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ILS = | 19.3688 NPR | ILS NPR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ILS = | 19.3853 NPR | ILS NPR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ILS = | 19.4021 NPR | ILS NPR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ILS = | 19.5078 NPR | ILS NPR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ILS = | 19.5344 NPR | ILS NPR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ILS = | 19.5326 NPR | ILS NPR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ILS = | 19.5481 NPR | ILS NPR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ILS = | 19.5445 NPR | ILS NPR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ILS = | 19.5093 NPR | ILS NPR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ILS = | 19.5625 NPR | ILS NPR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ILS = | 19.5241 NPR | ILS NPR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ILS = | 19.5995 NPR | ILS NPR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ILS = | 19.6221 NPR | ILS NPR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ILS = | 19.5101 NPR | ILS NPR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ILS = | 19.5101 NPR | ILS NPR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ILS = | 19.534 NPR | ILS NPR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ILS = | 19.4571 NPR | ILS NPR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ILS = | 19.3238 NPR | ILS NPR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ILS = | 19.3374 NPR | ILS NPR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ILS = | 19.2761 NPR | ILS NPR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ILS = | 19.3744 NPR | ILS NPR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ILS = | 19.3746 NPR | ILS NPR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ILS = | 19.372 NPR | ILS NPR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ILS = | 19.3983 NPR | ILS NPR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ILS = | 19.4252 NPR | ILS NPR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ILS = | 19.4097 NPR | ILS NPR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ILS = | 19.4345 NPR | ILS NPR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ILS = | 19.4961 NPR | ILS NPR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ILS = | 19.4967 NPR | ILS NPR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ILS = | 19.5339 NPR | ILS NPR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ILS = | 19.6146 NPR | ILS NPR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ILS = | 19.6119 NPR | ILS NPR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ILS = | 19.621 NPR | ILS NPR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ILS = | 19.5935 NPR | ILS NPR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ILS = | 19.698 NPR | ILS NPR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ILS = | 19.698 NPR | ILS NPR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ILS = | 19.6743 NPR | ILS NPR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ILS = | 19.7504 NPR | ILS NPR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ILS = | 19.7112 NPR | ILS NPR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ILS = | 19.7088 NPR | ILS NPR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ILS = | 19.7501 NPR | ILS NPR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ILS = | 19.817 NPR | ILS NPR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ILS = | 19.8205 NPR | ILS NPR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ILS = | 19.8035 NPR | ILS NPR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ILS = | 19.8453 NPR | ILS NPR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ILS = | 19.8562 NPR | ILS NPR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ILS = | 19.9777 NPR | ILS NPR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ILS = | 20.0206 NPR | ILS NPR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ILS = | 19.9134 NPR | ILS NPR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ILS = | 19.9021 NPR | ILS NPR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ILS = | 19.9061 NPR | ILS NPR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ILS = | 19.8249 NPR | ILS NPR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ILS = | 19.8523 NPR | ILS NPR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ILS = | 19.9174 NPR | ILS NPR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ILS = | 19.8696 NPR | ILS NPR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ILS = | 19.8301 NPR | ILS NPR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ILS = | 19.838 NPR | ILS NPR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ILS = | 19.8227 NPR | ILS NPR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ILS = | 19.8359 NPR | ILS NPR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ILS = | 19.8627 NPR | ILS NPR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ILS = | 19.7251 NPR | ILS NPR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ILS = | 19.8287 NPR | ILS NPR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ILS = | 19.9329 NPR | ILS NPR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ILS = | 19.9419 NPR | ILS NPR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ILS = | 19.8415 NPR | ILS NPR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ILS = | 19.7806 NPR | ILS NPR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ILS = | 19.8193 NPR | ILS NPR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ILS = | 19.8275 NPR | ILS NPR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ILS = | 19.8057 NPR | ILS NPR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ILS = | 19.8628 NPR | ILS NPR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ILS = | 19.8678 NPR | ILS NPR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ILS = | 19.8466 NPR | ILS NPR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ILS = | 19.8028 NPR | ILS NPR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ILS = | 19.8081 NPR | ILS NPR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ILS = | 19.7452 NPR | ILS NPR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ILS = | 19.6464 NPR | ILS NPR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ILS = | 19.6492 NPR | ILS NPR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ILS = | 19.6516 NPR | ILS NPR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ILS = | 19.66 NPR | ILS NPR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ILS = | 19.6484 NPR | ILS NPR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ILS = | 19.6831 NPR | ILS NPR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ILS = | 19.7484 NPR | ILS NPR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ILS = | 19.7019 NPR | ILS NPR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ILS = | 19.6695 NPR | ILS NPR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ILS = | 19.6749 NPR | ILS NPR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ILS = | 19.6545 NPR | ILS NPR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ILS = | 19.6662 NPR | ILS NPR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ILS = | 19.644 NPR | ILS NPR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ILS = | 19.6347 NPR | ILS NPR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ILS = | 19.6195 NPR | ILS NPR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ILS = | 19.5416 NPR | ILS NPR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ILS = | 19.5364 NPR | ILS NPR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ILS = | 19.5484 NPR | ILS NPR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ILS = | 19.6582 NPR | ILS NPR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ILS = | 19.6881 NPR | ILS NPR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ILS = | 19.7192 NPR | ILS NPR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ILS = | 19.6975 NPR | ILS NPR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ILS = | 19.6841 NPR | ILS NPR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ILS = | 19.6836 NPR | ILS NPR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ILS = | 19.6985 NPR | ILS NPR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ILS = | 19.7506 NPR | ILS NPR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ILS = | 19.7359 NPR | ILS NPR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ILS = | 19.711 NPR | ILS NPR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ILS = | 19.7133 NPR | ILS NPR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ILS = | 19.7002 NPR | ILS NPR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ILS = | 19.7052 NPR | ILS NPR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ILS = | 19.6971 NPR | ILS NPR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ILS = | 19.691 NPR | ILS NPR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ILS = | 19.6255 NPR | ILS NPR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ILS = | 19.5857 NPR | ILS NPR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ILS = | 19.5161 NPR | ILS NPR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ILS = | 19.4412 NPR | ILS NPR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ILS = | 19.454 NPR | ILS NPR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ILS = | 19.5411 NPR | ILS NPR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ILS = | 19.5476 NPR | ILS NPR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ILS = | 19.5912 NPR | ILS NPR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ILS = | 19.6235 NPR | ILS NPR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ILS = | 19.6031 NPR | ILS NPR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ILS = | 19.6241 NPR | ILS NPR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ILS = | 19.6258 NPR | ILS NPR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ILS = | 19.6187 NPR | ILS NPR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ILS = | 19.6695 NPR | ILS NPR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ILS = | 19.6331 NPR | ILS NPR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ILS = | 19.6905 NPR | ILS NPR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ILS = | 19.6364 NPR | ILS NPR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ILS = | 19.5468 NPR | ILS NPR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ILS = | 19.5411 NPR | ILS NPR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ILS = | 19.5856 NPR | ILS NPR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ILS = | 19.6767 NPR | ILS NPR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ILS = | 19.5895 NPR | ILS NPR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ILS = | 19.6153 NPR | ILS NPR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ILS = | 19.5943 NPR | ILS NPR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ILS = | 19.5807 NPR | ILS NPR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ILS = | 19.5773 NPR | ILS NPR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ILS = | 19.6547 NPR | ILS NPR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ILS = | 19.7937 NPR | ILS NPR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ILS = | 19.7762 NPR | ILS NPR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ILS = | 19.7432 NPR | ILS NPR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ILS = | 19.8295 NPR | ILS NPR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ILS = | 19.9035 NPR | ILS NPR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ILS = | 19.9091 NPR | ILS NPR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ILS = | 19.874 NPR | ILS NPR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ILS = | 19.8531 NPR | ILS NPR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ILS = | 19.858 NPR | ILS NPR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ILS = | 19.9168 NPR | ILS NPR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ILS = | 19.9469 NPR | ILS NPR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ILS = | 20.0794 NPR | ILS NPR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ILS = | 20.0989 NPR | ILS NPR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ILS = | 20.1185 NPR | ILS NPR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ILS = | 20.1186 NPR | ILS NPR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ILS = | 20.0656 NPR | ILS NPR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ILS = | 20.1162 NPR | ILS NPR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ILS = | 20.1629 NPR | ILS NPR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ILS = | 20.1331 NPR | ILS NPR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ILS = | 20.1883 NPR | ILS NPR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ILS = | 20.2058 NPR | ILS NPR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ILS = | 20.173 NPR | ILS NPR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ILS = | 20.0527 NPR | ILS NPR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ILS = | 19.951 NPR | ILS NPR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ILS = | 19.9329 NPR | ILS NPR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ILS = | 19.939 NPR | ILS NPR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ILS = | 19.9483 NPR | ILS NPR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ILS = | 19.9476 NPR | ILS NPR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ILS = | 19.8779 NPR | ILS NPR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ILS = | 19.865 NPR | ILS NPR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ILS = | 19.8718 NPR | ILS NPR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ILS = | 19.9282 NPR | ILS NPR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ILS = | 19.8778 NPR | ILS NPR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ILS = | 19.8895 NPR | ILS NPR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ILS = | 19.8917 NPR | ILS NPR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ILS = | 19.8394 NPR | ILS NPR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ILS = | 19.9801 NPR | ILS NPR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ILS = | 20.0617 NPR | ILS NPR transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x ILS = | 0 NPR | ILS NPR transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x ILS = | 0 NPR | ILS NPR transfer rate on 30/11/-0001 |
