INR AED History

INR AED History Rate Table | Transfer INR | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Indian Rupee to United Arab Emirates Dirham in the past, then here you will find the history of the INR AED over the last 1354 days in the format of a table.

The dates available are those that we have tracked and are from Monday 17th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum INR AED value was 0, the maximum INR AED rate was 0.0839. The average for these dates is 0.075.

Date	Indian Rupee	United Arab Emirates Dirham	Explanations
17-06-2013	1 x INR =	0.0634 AED	INR AED transfer rate on 17/06/2013
16-06-2013	1 x INR =	0.0638 AED	INR AED transfer rate on 16/06/2013
15-06-2013	1 x INR =	0.0638 AED	INR AED transfer rate on 15/06/2013
14-06-2013	1 x INR =	0.0638 AED	INR AED transfer rate on 14/06/2013
13-06-2013	1 x INR =	0.0633 AED	INR AED transfer rate on 13/06/2013
12-06-2013	1 x INR =	0.0633 AED	INR AED transfer rate on 12/06/2013
11-06-2013	1 x INR =	0.0631 AED	INR AED transfer rate on 11/06/2013
10-06-2013	1 x INR =	0.0634 AED	INR AED transfer rate on 10/06/2013
9-06-2013	1 x INR =	0.0642 AED	INR AED transfer rate on 09/06/2013
8-06-2013	1 x INR =	0.0643 AED	INR AED transfer rate on 08/06/2013
7-06-2013	1 x INR =	0.0644 AED	INR AED transfer rate on 07/06/2013
6-06-2013	1 x INR =	0.0648 AED	INR AED transfer rate on 06/06/2013
5-06-2013	1 x INR =	0.0648 AED	INR AED transfer rate on 05/06/2013
4-06-2013	1 x INR =	0.0649 AED	INR AED transfer rate on 04/06/2013
3-06-2013	1 x INR =	0.0648 AED	INR AED transfer rate on 03/06/2013
2-06-2013	1 x INR =	0.0649 AED	INR AED transfer rate on 02/06/2013
1-06-2013	1 x INR =	0.0649 AED	INR AED transfer rate on 01/06/2013
31-05-2013	1 x INR =	0.065 AED	INR AED transfer rate on 31/05/2013
30-05-2013	1 x INR =	0.0652 AED	INR AED transfer rate on 30/05/2013
29-05-2013	1 x INR =	0.0653 AED	INR AED transfer rate on 29/05/2013
28-05-2013	1 x INR =	0.0655 AED	INR AED transfer rate on 28/05/2013
27-05-2013	1 x INR =	0.0659 AED	INR AED transfer rate on 27/05/2013
26-05-2013	1 x INR =	0.0658 AED	INR AED transfer rate on 26/05/2013
25-05-2013	1 x INR =	0.0658 AED	INR AED transfer rate on 25/05/2013
24-05-2013	1 x INR =	0.0658 AED	INR AED transfer rate on 24/05/2013
23-05-2013	1 x INR =	0.066 AED	INR AED transfer rate on 23/05/2013
22-05-2013	1 x INR =	0.066 AED	INR AED transfer rate on 22/05/2013
21-05-2013	1 x INR =	0.0664 AED	INR AED transfer rate on 21/05/2013
20-05-2013	1 x INR =	0.0667 AED	INR AED transfer rate on 20/05/2013
19-05-2013	1 x INR =	0.0668 AED	INR AED transfer rate on 19/05/2013
18-05-2013	1 x INR =	0.0669 AED	INR AED transfer rate on 18/05/2013
17-05-2013	1 x INR =	0.0669 AED	INR AED transfer rate on 17/05/2013
16-05-2013	1 x INR =	0.067 AED	INR AED transfer rate on 16/05/2013
15-05-2013	1 x INR =	0.0668 AED	INR AED transfer rate on 15/05/2013
14-05-2013	1 x INR =	0.0669 AED	INR AED transfer rate on 14/05/2013
13-05-2013	1 x INR =	0.0669 AED	INR AED transfer rate on 13/05/2013
12-05-2013	1 x INR =	0.067 AED	INR AED transfer rate on 12/05/2013
11-05-2013	1 x INR =	0.067 AED	INR AED transfer rate on 11/05/2013
10-05-2013	1 x INR =	0.0671 AED	INR AED transfer rate on 10/05/2013
9-05-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 09/05/2013
8-05-2013	1 x INR =	0.0679 AED	INR AED transfer rate on 08/05/2013
7-05-2013	1 x INR =	0.0678 AED	INR AED transfer rate on 07/05/2013
6-05-2013	1 x INR =	0.0679 AED	INR AED transfer rate on 06/05/2013
5-05-2013	1 x INR =	0.0683 AED	INR AED transfer rate on 05/05/2013
4-05-2013	1 x INR =	0.0683 AED	INR AED transfer rate on 04/05/2013
3-05-2013	1 x INR =	0.0682 AED	INR AED transfer rate on 03/05/2013
2-05-2013	1 x INR =	0.0682 AED	INR AED transfer rate on 02/05/2013
1-05-2013	1 x INR =	0.0684 AED	INR AED transfer rate on 01/05/2013
30-04-2013	1 x INR =	0.0681 AED	INR AED transfer rate on 30/04/2013
29-04-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 29/04/2013
28-04-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 28/04/2013
27-04-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 27/04/2013
26-04-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 26/04/2013
25-04-2013	1 x INR =	0.0678 AED	INR AED transfer rate on 25/04/2013
24-04-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 24/04/2013
23-04-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 23/04/2013
22-04-2013	1 x INR =	0.0679 AED	INR AED transfer rate on 22/04/2013
21-04-2013	1 x INR =	0.0681 AED	INR AED transfer rate on 21/04/2013
20-04-2013	1 x INR =	0.0681 AED	INR AED transfer rate on 20/04/2013
19-04-2013	1 x INR =	0.0681 AED	INR AED transfer rate on 19/04/2013
18-04-2013	1 x INR =	0.068 AED	INR AED transfer rate on 18/04/2013
17-04-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 17/04/2013
16-04-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 16/04/2013
15-04-2013	1 x INR =	0.0673 AED	INR AED transfer rate on 15/04/2013
14-04-2013	1 x INR =	0.0673 AED	INR AED transfer rate on 14/04/2013
13-04-2013	1 x INR =	0.0673 AED	INR AED transfer rate on 13/04/2013
12-04-2013	1 x INR =	0.0673 AED	INR AED transfer rate on 12/04/2013
11-04-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 11/04/2013
10-04-2013	1 x INR =	0.0673 AED	INR AED transfer rate on 10/04/2013
9-04-2013	1 x INR =	0.0673 AED	INR AED transfer rate on 09/04/2013
8-04-2013	1 x INR =	0.0672 AED	INR AED transfer rate on 08/04/2013
7-04-2013	1 x INR =	0.067 AED	INR AED transfer rate on 07/04/2013
6-04-2013	1 x INR =	0.067 AED	INR AED transfer rate on 06/04/2013
5-04-2013	1 x INR =	0.067 AED	INR AED transfer rate on 05/04/2013
4-04-2013	1 x INR =	0.067 AED	INR AED transfer rate on 04/04/2013
3-04-2013	1 x INR =	0.0674 AED	INR AED transfer rate on 03/04/2013
2-04-2013	1 x INR =	0.0673 AED	INR AED transfer rate on 02/04/2013
1-04-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 01/04/2013
31-03-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 31/03/2013
30-03-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 30/03/2013
29-03-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 29/03/2013
28-03-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 28/03/2013
27-03-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 27/03/2013
26-03-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 26/03/2013
25-03-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 25/03/2013
24-03-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 24/03/2013
23-03-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 23/03/2013
22-03-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 22/03/2013
21-03-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 21/03/2013
20-03-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 20/03/2013
19-03-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 19/03/2013
18-03-2013	1 x INR =	0.0678 AED	INR AED transfer rate on 18/03/2013
17-03-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 17/03/2013
16-03-2013	1 x INR =	0.068 AED	INR AED transfer rate on 16/03/2013
15-03-2013	1 x INR =	0.0678 AED	INR AED transfer rate on 15/03/2013
14-03-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 14/03/2013
13-03-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 13/03/2013
12-03-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 12/03/2013
11-03-2013	1 x INR =	0.0674 AED	INR AED transfer rate on 11/03/2013
10-03-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 10/03/2013
9-03-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 09/03/2013
8-03-2013	1 x INR =	0.0674 AED	INR AED transfer rate on 08/03/2013
7-03-2013	1 x INR =	0.0672 AED	INR AED transfer rate on 07/03/2013
6-03-2013	1 x INR =	0.067 AED	INR AED transfer rate on 06/03/2013
5-03-2013	1 x INR =	0.0668 AED	INR AED transfer rate on 05/03/2013
4-03-2013	1 x INR =	0.0669 AED	INR AED transfer rate on 04/03/2013
3-03-2013	1 x INR =	0.0667 AED	INR AED transfer rate on 03/03/2013
2-03-2013	1 x INR =	0.0668 AED	INR AED transfer rate on 02/03/2013
1-03-2013	1 x INR =	0.0671 AED	INR AED transfer rate on 01/03/2013
28-02-2013	1 x INR =	0.0676 AED	INR AED transfer rate on 28/02/2013
27-02-2013	1 x INR =	0.0681 AED	INR AED transfer rate on 27/02/2013
26-02-2013	1 x INR =	0.0678 AED	INR AED transfer rate on 26/02/2013
25-02-2013	1 x INR =	0.0681 AED	INR AED transfer rate on 25/02/2013
24-02-2013	1 x INR =	0.0674 AED	INR AED transfer rate on 24/02/2013
23-02-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 23/02/2013
22-02-2013	1 x INR =	0.0674 AED	INR AED transfer rate on 22/02/2013
21-02-2013	1 x INR =	0.0675 AED	INR AED transfer rate on 21/02/2013
20-02-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 20/02/2013
19-02-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 19/02/2013
18-02-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 18/02/2013
17-02-2013	1 x INR =	0.0674 AED	INR AED transfer rate on 17/02/2013
16-02-2013	1 x INR =	0.0677 AED	INR AED transfer rate on 16/02/2013
15-02-2013	1 x INR =	0.0678 AED	INR AED transfer rate on 15/02/2013
14-02-2013	1 x INR =	0.0681 AED	INR AED transfer rate on 14/02/2013
13-02-2013	1 x INR =	0.068 AED	INR AED transfer rate on 13/02/2013
12-02-2013	1 x INR =	0.0682 AED	INR AED transfer rate on 12/02/2013
11-02-2013	1 x INR =	0.0681 AED	INR AED transfer rate on 11/02/2013
10-02-2013	1 x INR =	0.0684 AED	INR AED transfer rate on 10/02/2013
9-02-2013	1 x INR =	0.0685 AED	INR AED transfer rate on 09/02/2013
8-02-2013	1 x INR =	0.0686 AED	INR AED transfer rate on 08/02/2013
7-02-2013	1 x INR =	0.069 AED	INR AED transfer rate on 07/02/2013
6-02-2013	1 x INR =	0.069 AED	INR AED transfer rate on 06/02/2013
5-02-2013	1 x INR =	0.0691 AED	INR AED transfer rate on 05/02/2013
4-02-2013	1 x INR =	0.069 AED	INR AED transfer rate on 04/02/2013
3-02-2013	1 x INR =	0.069 AED	INR AED transfer rate on 03/02/2013
2-02-2013	1 x INR =	0.0688 AED	INR AED transfer rate on 02/02/2013
1-02-2013	1 x INR =	0.0688 AED	INR AED transfer rate on 01/02/2013
31-01-2013	1 x INR =	0.069 AED	INR AED transfer rate on 31/01/2013
30-01-2013	1 x INR =	0.0687 AED	INR AED transfer rate on 30/01/2013
29-01-2013	1 x INR =	0.0682 AED	INR AED transfer rate on 29/01/2013
28-01-2013	1 x INR =	0.0681 AED	INR AED transfer rate on 28/01/2013
27-01-2013	1 x INR =	0.0682 AED	INR AED transfer rate on 27/01/2013
26-01-2013	1 x INR =	0.0682 AED	INR AED transfer rate on 26/01/2013
25-01-2013	1 x INR =	0.0683 AED	INR AED transfer rate on 25/01/2013
24-01-2013	1 x INR =	0.0684 AED	INR AED transfer rate on 24/01/2013
23-01-2013	1 x INR =	0.0683 AED	INR AED transfer rate on 23/01/2013
22-01-2013	1 x INR =	0.0682 AED	INR AED transfer rate on 22/01/2013
21-01-2013	1 x INR =	0.0682 AED	INR AED transfer rate on 21/01/2013
20-01-2013	1 x INR =	0.0683 AED	INR AED transfer rate on 20/01/2013
19-01-2013	1 x INR =	0.0682 AED	INR AED transfer rate on 19/01/2013
18-01-2013	1 x INR =	0.068 AED	INR AED transfer rate on 18/01/2013
17-01-2013	1 x INR =	0.0672 AED	INR AED transfer rate on 17/01/2013
16-01-2013	1 x INR =	0.0671 AED	INR AED transfer rate on 16/01/2013
15-01-2013	1 x INR =	0.0673 AED	INR AED transfer rate on 15/01/2013
14-01-2013	1 x INR =	0.0672 AED	INR AED transfer rate on 14/01/2013
13-01-2013	1 x INR =	0.067 AED	INR AED transfer rate on 13/01/2013
12-01-2013	1 x INR =	0.0671 AED	INR AED transfer rate on 12/01/2013
11-01-2013	1 x INR =	0.067 AED	INR AED transfer rate on 11/01/2013
10-01-2013	1 x INR =	0.0673 AED	INR AED transfer rate on 10/01/2013
9-01-2013	1 x INR =	0.0669 AED	INR AED transfer rate on 09/01/2013
8-01-2013	1 x INR =	0.0666 AED	INR AED transfer rate on 08/01/2013
7-01-2013	1 x INR =	0.0666 AED	INR AED transfer rate on 07/01/2013
6-01-2013	1 x INR =	0.0668 AED	INR AED transfer rate on 06/01/2013
5-01-2013	1 x INR =	0.0668 AED	INR AED transfer rate on 05/01/2013
4-01-2013	1 x INR =	0.0669 AED	INR AED transfer rate on 04/01/2013
3-01-2013	1 x INR =	0.0672 AED	INR AED transfer rate on 03/01/2013
2-01-2013	1 x INR =	0.0674 AED	INR AED transfer rate on 02/01/2013
1-01-2013	1 x INR =	0.067 AED	INR AED transfer rate on 01/01/2013
31-12-2012	1 x INR =	0.067 AED	INR AED transfer rate on 31/12/2012
30-12-2012	1 x INR =	0.067 AED	INR AED transfer rate on 30/12/2012
29-12-2012	1 x INR =	0.067 AED	INR AED transfer rate on 29/12/2012
28-12-2012	1 x INR =	0.0669 AED	INR AED transfer rate on 28/12/2012
27-12-2012	1 x INR =	0.0668 AED	INR AED transfer rate on 27/12/2012
26-12-2012	1 x INR =	0.0668 AED	INR AED transfer rate on 26/12/2012
25-12-2012	1 x INR =	0.0667 AED	INR AED transfer rate on 25/12/2012
24-12-2012	1 x INR =	0.0667 AED	INR AED transfer rate on 24/12/2012
23-12-2012	1 x INR =	0.0666 AED	INR AED transfer rate on 23/12/2012
22-12-2012	1 x INR =	0.0667 AED	INR AED transfer rate on 22/12/2012
21-12-2012	1 x INR =	0.0666 AED	INR AED transfer rate on 21/12/2012
20-12-2012	1 x INR =	0.0669 AED	INR AED transfer rate on 20/12/2012
19-12-2012	1 x INR =	0.0672 AED	INR AED transfer rate on 19/12/2012
18-12-2012	1 x INR =	0.067 AED	INR AED transfer rate on 18/12/2012
17-12-2012	1 x INR =	0.067 AED	INR AED transfer rate on 17/12/2012
16-12-2012	1 x INR =	0.0674 AED	INR AED transfer rate on 16/12/2012
15-12-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 15/12/2012
14-12-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 14/12/2012
13-12-2012	1 x INR =	0.0674 AED	INR AED transfer rate on 13/12/2012
12-12-2012	1 x INR =	0.0676 AED	INR AED transfer rate on 12/12/2012
11-12-2012	1 x INR =	0.0676 AED	INR AED transfer rate on 11/12/2012
10-12-2012	1 x INR =	0.0674 AED	INR AED transfer rate on 10/12/2012
9-12-2012	1 x INR =	0.0673 AED	INR AED transfer rate on 09/12/2012
8-12-2012	1 x INR =	0.0674 AED	INR AED transfer rate on 08/12/2012
7-12-2012	1 x INR =	0.0673 AED	INR AED transfer rate on 07/12/2012
6-12-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 06/12/2012
5-12-2012	1 x INR =	0.0672 AED	INR AED transfer rate on 05/12/2012
4-12-2012	1 x INR =	0.0671 AED	INR AED transfer rate on 04/12/2012
3-12-2012	1 x INR =	0.0672 AED	INR AED transfer rate on 03/12/2012
2-12-2012	1 x INR =	0.0676 AED	INR AED transfer rate on 02/12/2012
1-12-2012	1 x INR =	0.0674 AED	INR AED transfer rate on 01/12/2012
30-11-2012	1 x INR =	0.0674 AED	INR AED transfer rate on 30/11/2012
29-11-2012	1 x INR =	0.0667 AED	INR AED transfer rate on 29/11/2012
28-11-2012	1 x INR =	0.066 AED	INR AED transfer rate on 28/11/2012
27-11-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 27/11/2012
26-11-2012	1 x INR =	0.066 AED	INR AED transfer rate on 26/11/2012
25-11-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 25/11/2012
24-11-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 24/11/2012
23-11-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 23/11/2012
22-11-2012	1 x INR =	0.0665 AED	INR AED transfer rate on 22/11/2012
21-11-2012	1 x INR =	0.0667 AED	INR AED transfer rate on 21/11/2012
20-11-2012	1 x INR =	0.0666 AED	INR AED transfer rate on 20/11/2012
19-11-2012	1 x INR =	0.0666 AED	INR AED transfer rate on 19/11/2012
18-11-2012	1 x INR =	0.0666 AED	INR AED transfer rate on 18/11/2012
17-11-2012	1 x INR =	0.0666 AED	INR AED transfer rate on 17/11/2012
16-11-2012	1 x INR =	0.0666 AED	INR AED transfer rate on 16/11/2012
15-11-2012	1 x INR =	0.067 AED	INR AED transfer rate on 15/11/2012
14-11-2012	1 x INR =	0.0668 AED	INR AED transfer rate on 14/11/2012
13-11-2012	1 x INR =	0.0669 AED	INR AED transfer rate on 13/11/2012
12-11-2012	1 x INR =	0.0669 AED	INR AED transfer rate on 12/11/2012
11-11-2012	1 x INR =	0.0672 AED	INR AED transfer rate on 11/11/2012
10-11-2012	1 x INR =	0.0672 AED	INR AED transfer rate on 10/11/2012
9-11-2012	1 x INR =	0.0672 AED	INR AED transfer rate on 09/11/2012
8-11-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 08/11/2012
7-11-2012	1 x INR =	0.0676 AED	INR AED transfer rate on 07/11/2012
6-11-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 06/11/2012
5-11-2012	1 x INR =	0.0674 AED	INR AED transfer rate on 05/11/2012
4-11-2012	1 x INR =	0.0682 AED	INR AED transfer rate on 04/11/2012
3-11-2012	1 x INR =	0.0682 AED	INR AED transfer rate on 03/11/2012
2-11-2012	1 x INR =	0.0681 AED	INR AED transfer rate on 02/11/2012
1-11-2012	1 x INR =	0.0683 AED	INR AED transfer rate on 01/11/2012
31-10-2012	1 x INR =	0.0682 AED	INR AED transfer rate on 31/10/2012
30-10-2012	1 x INR =	0.068 AED	INR AED transfer rate on 30/10/2012
29-10-2012	1 x INR =	0.0679 AED	INR AED transfer rate on 29/10/2012
28-10-2012	1 x INR =	0.0684 AED	INR AED transfer rate on 28/10/2012
27-10-2012	1 x INR =	0.0684 AED	INR AED transfer rate on 27/10/2012
26-10-2012	1 x INR =	0.0684 AED	INR AED transfer rate on 26/10/2012
25-10-2012	1 x INR =	0.0684 AED	INR AED transfer rate on 25/10/2012
24-10-2012	1 x INR =	0.0684 AED	INR AED transfer rate on 24/10/2012
23-10-2012	1 x INR =	0.0683 AED	INR AED transfer rate on 23/10/2012
22-10-2012	1 x INR =	0.0684 AED	INR AED transfer rate on 22/10/2012
21-10-2012	1 x INR =	0.0681 AED	INR AED transfer rate on 21/10/2012
20-10-2012	1 x INR =	0.0682 AED	INR AED transfer rate on 20/10/2012
19-10-2012	1 x INR =	0.0683 AED	INR AED transfer rate on 19/10/2012
18-10-2012	1 x INR =	0.0688 AED	INR AED transfer rate on 18/10/2012
17-10-2012	1 x INR =	0.0694 AED	INR AED transfer rate on 17/10/2012
16-10-2012	1 x INR =	0.0695 AED	INR AED transfer rate on 16/10/2012
15-10-2012	1 x INR =	0.0693 AED	INR AED transfer rate on 15/10/2012
14-10-2012	1 x INR =	0.0694 AED	INR AED transfer rate on 14/10/2012
13-10-2012	1 x INR =	0.0695 AED	INR AED transfer rate on 13/10/2012
12-10-2012	1 x INR =	0.0695 AED	INR AED transfer rate on 12/10/2012
11-10-2012	1 x INR =	0.0696 AED	INR AED transfer rate on 11/10/2012
10-10-2012	1 x INR =	0.0691 AED	INR AED transfer rate on 10/10/2012
9-10-2012	1 x INR =	0.0695 AED	INR AED transfer rate on 09/10/2012
8-10-2012	1 x INR =	0.0695 AED	INR AED transfer rate on 08/10/2012
7-10-2012	1 x INR =	0.0708 AED	INR AED transfer rate on 07/10/2012
6-10-2012	1 x INR =	0.0708 AED	INR AED transfer rate on 06/10/2012
5-10-2012	1 x INR =	0.0708 AED	INR AED transfer rate on 05/10/2012
4-10-2012	1 x INR =	0.0707 AED	INR AED transfer rate on 04/10/2012
3-10-2012	1 x INR =	0.0702 AED	INR AED transfer rate on 03/10/2012
2-10-2012	1 x INR =	0.0702 AED	INR AED transfer rate on 02/10/2012
1-10-2012	1 x INR =	0.07 AED	INR AED transfer rate on 01/10/2012
30-09-2012	1 x INR =	0.0693 AED	INR AED transfer rate on 30/09/2012
29-09-2012	1 x INR =	0.0694 AED	INR AED transfer rate on 29/09/2012
28-09-2012	1 x INR =	0.0694 AED	INR AED transfer rate on 28/09/2012
27-09-2012	1 x INR =	0.0692 AED	INR AED transfer rate on 27/09/2012
26-09-2012	1 x INR =	0.0685 AED	INR AED transfer rate on 26/09/2012
25-09-2012	1 x INR =	0.0687 AED	INR AED transfer rate on 25/09/2012
24-09-2012	1 x INR =	0.0688 AED	INR AED transfer rate on 24/09/2012
23-09-2012	1 x INR =	0.0686 AED	INR AED transfer rate on 23/09/2012
22-09-2012	1 x INR =	0.0685 AED	INR AED transfer rate on 22/09/2012
21-09-2012	1 x INR =	0.0685 AED	INR AED transfer rate on 21/09/2012
20-09-2012	1 x INR =	0.0676 AED	INR AED transfer rate on 20/09/2012
19-09-2012	1 x INR =	0.068 AED	INR AED transfer rate on 19/09/2012
18-09-2012	1 x INR =	0.068 AED	INR AED transfer rate on 18/09/2012
17-09-2012	1 x INR =	0.0679 AED	INR AED transfer rate on 17/09/2012
16-09-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 16/09/2012
15-09-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 15/09/2012
14-09-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 14/09/2012
13-09-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 13/09/2012
12-09-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 12/09/2012
11-09-2012	1 x INR =	0.0665 AED	INR AED transfer rate on 11/09/2012
10-09-2012	1 x INR =	0.066 AED	INR AED transfer rate on 10/09/2012
9-09-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 09/09/2012
8-09-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 08/09/2012
7-09-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 07/09/2012
6-09-2012	1 x INR =	0.0658 AED	INR AED transfer rate on 06/09/2012
5-09-2012	1 x INR =	0.0657 AED	INR AED transfer rate on 05/09/2012
4-09-2012	1 x INR =	0.0659 AED	INR AED transfer rate on 04/09/2012
3-09-2012	1 x INR =	0.066 AED	INR AED transfer rate on 03/09/2012
2-09-2012	1 x INR =	0.066 AED	INR AED transfer rate on 02/09/2012
1-09-2012	1 x INR =	0.066 AED	INR AED transfer rate on 01/09/2012
31-08-2012	1 x INR =	0.066 AED	INR AED transfer rate on 31/08/2012
30-08-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 30/08/2012
29-08-2012	1 x INR =	0.0658 AED	INR AED transfer rate on 29/08/2012
28-08-2012	1 x INR =	0.0659 AED	INR AED transfer rate on 28/08/2012
27-08-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 27/08/2012
26-08-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 26/08/2012
25-08-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 25/08/2012
24-08-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 24/08/2012
23-08-2012	1 x INR =	0.0664 AED	INR AED transfer rate on 23/08/2012
22-08-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 22/08/2012
21-08-2012	1 x INR =	0.0659 AED	INR AED transfer rate on 21/08/2012
20-08-2012	1 x INR =	0.0657 AED	INR AED transfer rate on 20/08/2012
19-08-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 19/08/2012
18-08-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 18/08/2012
17-08-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 17/08/2012
16-08-2012	1 x INR =	0.0658 AED	INR AED transfer rate on 16/08/2012
15-08-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 15/08/2012
14-08-2012	1 x INR =	0.066 AED	INR AED transfer rate on 14/08/2012
13-08-2012	1 x INR =	0.0665 AED	INR AED transfer rate on 13/08/2012
12-08-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 12/08/2012
11-08-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 11/08/2012
10-08-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 10/08/2012
9-08-2012	1 x INR =	0.0664 AED	INR AED transfer rate on 09/08/2012
8-08-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 08/08/2012
7-08-2012	1 x INR =	0.0664 AED	INR AED transfer rate on 07/08/2012
6-08-2012	1 x INR =	0.0659 AED	INR AED transfer rate on 06/08/2012
5-08-2012	1 x INR =	0.0659 AED	INR AED transfer rate on 05/08/2012
4-08-2012	1 x INR =	0.0659 AED	INR AED transfer rate on 04/08/2012
3-08-2012	1 x INR =	0.0659 AED	INR AED transfer rate on 03/08/2012
2-08-2012	1 x INR =	0.0657 AED	INR AED transfer rate on 02/08/2012
1-08-2012	1 x INR =	0.066 AED	INR AED transfer rate on 01/08/2012
31-07-2012	1 x INR =	0.0659 AED	INR AED transfer rate on 31/07/2012
30-07-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 30/07/2012
29-07-2012	1 x INR =	0.0664 AED	INR AED transfer rate on 29/07/2012
28-07-2012	1 x INR =	0.0665 AED	INR AED transfer rate on 28/07/2012
27-07-2012	1 x INR =	0.0665 AED	INR AED transfer rate on 27/07/2012
26-07-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 26/07/2012
25-07-2012	1 x INR =	0.0655 AED	INR AED transfer rate on 25/07/2012
24-07-2012	1 x INR =	0.0655 AED	INR AED transfer rate on 24/07/2012
23-07-2012	1 x INR =	0.0658 AED	INR AED transfer rate on 23/07/2012
22-07-2012	1 x INR =	0.0664 AED	INR AED transfer rate on 22/07/2012
21-07-2012	1 x INR =	0.0665 AED	INR AED transfer rate on 21/07/2012
20-07-2012	1 x INR =	0.0665 AED	INR AED transfer rate on 20/07/2012
19-07-2012	1 x INR =	0.0667 AED	INR AED transfer rate on 19/07/2012
18-07-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 18/07/2012
17-07-2012	1 x INR =	0.0667 AED	INR AED transfer rate on 17/07/2012
16-07-2012	1 x INR =	0.0666 AED	INR AED transfer rate on 16/07/2012
15-07-2012	1 x INR =	0.0666 AED	INR AED transfer rate on 15/07/2012
14-07-2012	1 x INR =	0.0665 AED	INR AED transfer rate on 14/07/2012
13-07-2012	1 x INR =	0.0665 AED	INR AED transfer rate on 13/07/2012
12-07-2012	1 x INR =	0.0658 AED	INR AED transfer rate on 12/07/2012
11-07-2012	1 x INR =	0.066 AED	INR AED transfer rate on 11/07/2012
10-07-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 10/07/2012
9-07-2012	1 x INR =	0.0655 AED	INR AED transfer rate on 09/07/2012
8-07-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 08/07/2012
7-07-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 07/07/2012
6-07-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 06/07/2012
5-07-2012	1 x INR =	0.0668 AED	INR AED transfer rate on 05/07/2012
4-07-2012	1 x INR =	0.0671 AED	INR AED transfer rate on 04/07/2012
3-07-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 03/07/2012
2-07-2012	1 x INR =	0.066 AED	INR AED transfer rate on 02/07/2012
1-07-2012	1 x INR =	0.0659 AED	INR AED transfer rate on 01/07/2012
30-06-2012	1 x INR =	0.066 AED	INR AED transfer rate on 30/06/2012
29-06-2012	1 x INR =	0.066 AED	INR AED transfer rate on 29/06/2012
28-06-2012	1 x INR =	0.0644 AED	INR AED transfer rate on 28/06/2012
27-06-2012	1 x INR =	0.0645 AED	INR AED transfer rate on 27/06/2012
26-06-2012	1 x INR =	0.0642 AED	INR AED transfer rate on 26/06/2012
25-06-2012	1 x INR =	0.0642 AED	INR AED transfer rate on 25/06/2012
24-06-2012	1 x INR =	0.0641 AED	INR AED transfer rate on 24/06/2012
23-06-2012	1 x INR =	0.0641 AED	INR AED transfer rate on 23/06/2012
22-06-2012	1 x INR =	0.0641 AED	INR AED transfer rate on 22/06/2012
21-06-2012	1 x INR =	0.0654 AED	INR AED transfer rate on 21/06/2012
20-06-2012	1 x INR =	0.0653 AED	INR AED transfer rate on 20/06/2012
19-06-2012	1 x INR =	0.066 AED	INR AED transfer rate on 19/06/2012
18-06-2012	1 x INR =	0.0656 AED	INR AED transfer rate on 18/06/2012
17-06-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 17/06/2012
16-06-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 16/06/2012
15-06-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 15/06/2012
14-06-2012	1 x INR =	0.0658 AED	INR AED transfer rate on 14/06/2012
13-06-2012	1 x INR =	0.066 AED	INR AED transfer rate on 13/06/2012
12-06-2012	1 x INR =	0.0657 AED	INR AED transfer rate on 12/06/2012
11-06-2012	1 x INR =	0.0659 AED	INR AED transfer rate on 11/06/2012
10-06-2012	1 x INR =	0.0664 AED	INR AED transfer rate on 10/06/2012
9-06-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 09/06/2012
8-06-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 08/06/2012
7-06-2012	1 x INR =	0.0668 AED	INR AED transfer rate on 07/06/2012
6-06-2012	1 x INR =	0.0665 AED	INR AED transfer rate on 06/06/2012
5-06-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 05/06/2012
4-06-2012	1 x INR =	0.066 AED	INR AED transfer rate on 04/06/2012
3-06-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 03/06/2012
2-06-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 02/06/2012
1-06-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 01/06/2012
31-05-2012	1 x INR =	0.0653 AED	INR AED transfer rate on 31/05/2012
30-05-2012	1 x INR =	0.0653 AED	INR AED transfer rate on 30/05/2012
29-05-2012	1 x INR =	0.066 AED	INR AED transfer rate on 29/05/2012
28-05-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 28/05/2012
27-05-2012	1 x INR =	0.0663 AED	INR AED transfer rate on 27/05/2012
26-05-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 26/05/2012
25-05-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 25/05/2012
24-05-2012	1 x INR =	0.0662 AED	INR AED transfer rate on 24/05/2012
23-05-2012	1 x INR =	0.0656 AED	INR AED transfer rate on 23/05/2012
22-05-2012	1 x INR =	0.0661 AED	INR AED transfer rate on 22/05/2012
21-05-2012	1 x INR =	0.0668 AED	INR AED transfer rate on 21/05/2012
20-05-2012	1 x INR =	0.0674 AED	INR AED transfer rate on 20/05/2012
19-05-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 19/05/2012
18-05-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 18/05/2012
17-05-2012	1 x INR =	0.0675 AED	INR AED transfer rate on 17/05/2012
16-05-2012	1 x INR =	0.0677 AED	INR AED transfer rate on 16/05/2012
15-05-2012	1 x INR =	0.0682 AED	INR AED transfer rate on 15/05/2012
14-05-2012	1 x INR =	0.0683 AED	INR AED transfer rate on 14/05/2012
13-05-2012	1 x INR =	0.0683 AED	INR AED transfer rate on 13/05/2012
12-05-2012	1 x INR =	0.0683 AED	INR AED transfer rate on 12/05/2012
11-05-2012	1 x INR =	0.0683 AED	INR AED transfer rate on 11/05/2012
10-05-2012	1 x INR =	0.0688 AED	INR AED transfer rate on 10/05/2012
9-05-2012	1 x INR =	0.0684 AED	INR AED transfer rate on 09/05/2012
8-05-2012	1 x INR =	0.0692 AED	INR AED transfer rate on 08/05/2012
7-05-2012	1 x INR =	0.0695 AED	INR AED transfer rate on 07/05/2012
6-05-2012	1 x INR =	0.0686 AED	INR AED transfer rate on 06/05/2012
5-05-2012	1 x INR =	0.0687 AED	INR AED transfer rate on 05/05/2012
4-05-2012	1 x INR =	0.0687 AED	INR AED transfer rate on 04/05/2012
3-05-2012	1 x INR =	0.0685 AED	INR AED transfer rate on 03/05/2012
2-05-2012	1 x INR =	0.0695 AED	INR AED transfer rate on 02/05/2012
1-05-2012	1 x INR =	0.07 AED	INR AED transfer rate on 01/05/2012
30-04-2012	1 x INR =	0.0695 AED	INR AED transfer rate on 30/04/2012
29-04-2012	1 x INR =	0.0702 AED	INR AED transfer rate on 29/04/2012
28-04-2012	1 x INR =	0.0702 AED	INR AED transfer rate on 28/04/2012
27-04-2012	1 x INR =	0.0702 AED	INR AED transfer rate on 27/04/2012
26-04-2012	1 x INR =	0.0697 AED	INR AED transfer rate on 26/04/2012
25-04-2012	1 x INR =	0.0699 AED	INR AED transfer rate on 25/04/2012
24-04-2012	1 x INR =	0.0697 AED	INR AED transfer rate on 24/04/2012
23-04-2012	1 x INR =	0.07 AED	INR AED transfer rate on 23/04/2012
22-04-2012	1 x INR =	0.0704 AED	INR AED transfer rate on 22/04/2012
21-04-2012	1 x INR =	0.0703 AED	INR AED transfer rate on 21/04/2012
20-04-2012	1 x INR =	0.0703 AED	INR AED transfer rate on 20/04/2012
19-04-2012	1 x INR =	0.0704 AED	INR AED transfer rate on 19/04/2012
18-04-2012	1 x INR =	0.0708 AED	INR AED transfer rate on 18/04/2012
17-04-2012	1 x INR =	0.0714 AED	INR AED transfer rate on 17/04/2012
16-04-2012	1 x INR =	0.0709 AED	INR AED transfer rate on 16/04/2012
15-04-2012	1 x INR =	0.0715 AED	INR AED transfer rate on 15/04/2012
14-04-2012	1 x INR =	0.0715 AED	INR AED transfer rate on 14/04/2012
13-04-2012	1 x INR =	0.0715 AED	INR AED transfer rate on 13/04/2012
12-04-2012	1 x INR =	0.0711 AED	INR AED transfer rate on 12/04/2012
11-04-2012	1 x INR =	0.0713 AED	INR AED transfer rate on 11/04/2012
10-04-2012	1 x INR =	0.0715 AED	INR AED transfer rate on 10/04/2012
9-04-2012	1 x INR =	0.0717 AED	INR AED transfer rate on 09/04/2012
8-04-2012	1 x INR =	0.0716 AED	INR AED transfer rate on 08/04/2012
7-04-2012	1 x INR =	0.0716 AED	INR AED transfer rate on 07/04/2012
6-04-2012	1 x INR =	0.0716 AED	INR AED transfer rate on 06/04/2012
5-04-2012	1 x INR =	0.0719 AED	INR AED transfer rate on 05/04/2012
4-04-2012	1 x INR =	0.0719 AED	INR AED transfer rate on 04/04/2012
3-04-2012	1 x INR =	0.0723 AED	INR AED transfer rate on 03/04/2012
2-04-2012	1 x INR =	0.0723 AED	INR AED transfer rate on 02/04/2012
1-04-2012	1 x INR =	0.0719 AED	INR AED transfer rate on 01/04/2012
31-03-2012	1 x INR =	0.0719 AED	INR AED transfer rate on 31/03/2012
30-03-2012	1 x INR =	0.0719 AED	INR AED transfer rate on 30/03/2012
29-03-2012	1 x INR =	0.0713 AED	INR AED transfer rate on 29/03/2012
28-03-2012	1 x INR =	0.0723 AED	INR AED transfer rate on 28/03/2012
27-03-2012	1 x INR =	0.0724 AED	INR AED transfer rate on 27/03/2012
26-03-2012	1 x INR =	0.072 AED	INR AED transfer rate on 26/03/2012
25-03-2012	1 x INR =	0.0716 AED	INR AED transfer rate on 25/03/2012
24-03-2012	1 x INR =	0.0716 AED	INR AED transfer rate on 24/03/2012
23-03-2012	1 x INR =	0.0716 AED	INR AED transfer rate on 23/03/2012
22-03-2012	1 x INR =	0.0717 AED	INR AED transfer rate on 22/03/2012
21-03-2012	1 x INR =	0.0723 AED	INR AED transfer rate on 21/03/2012
20-03-2012	1 x INR =	0.0728 AED	INR AED transfer rate on 20/03/2012
19-03-2012	1 x INR =	0.0728 AED	INR AED transfer rate on 19/03/2012
18-03-2012	1 x INR =	0.073 AED	INR AED transfer rate on 18/03/2012
17-03-2012	1 x INR =	0.073 AED	INR AED transfer rate on 17/03/2012
16-03-2012	1 x INR =	0.073 AED	INR AED transfer rate on 16/03/2012
15-03-2012	1 x INR =	0.0729 AED	INR AED transfer rate on 15/03/2012
14-03-2012	1 x INR =	0.0736 AED	INR AED transfer rate on 14/03/2012
13-03-2012	1 x INR =	0.0734 AED	INR AED transfer rate on 13/03/2012
12-03-2012	1 x INR =	0.0734 AED	INR AED transfer rate on 12/03/2012
11-03-2012	1 x INR =	0.0737 AED	INR AED transfer rate on 11/03/2012
10-03-2012	1 x INR =	0.0737 AED	INR AED transfer rate on 10/03/2012
9-03-2012	1 x INR =	0.0737 AED	INR AED transfer rate on 09/03/2012
8-03-2012	1 x INR =	0.073 AED	INR AED transfer rate on 08/03/2012
7-03-2012	1 x INR =	0.0728 AED	INR AED transfer rate on 07/03/2012
6-03-2012	1 x INR =	0.0727 AED	INR AED transfer rate on 06/03/2012
5-03-2012	1 x INR =	0.0738 AED	INR AED transfer rate on 05/03/2012
4-03-2012	1 x INR =	0.0741 AED	INR AED transfer rate on 04/03/2012
3-03-2012	1 x INR =	0.0741 AED	INR AED transfer rate on 03/03/2012
2-03-2012	1 x INR =	0.0741 AED	INR AED transfer rate on 02/03/2012
1-03-2012	1 x INR =	0.0748 AED	INR AED transfer rate on 01/03/2012
29-02-2012	1 x INR =	0.0748 AED	INR AED transfer rate on 29/02/2012
28-02-2012	1 x INR =	0.0748 AED	INR AED transfer rate on 28/02/2012
27-02-2012	1 x INR =	0.0748 AED	INR AED transfer rate on 27/02/2012
26-02-2012	1 x INR =	0.0751 AED	INR AED transfer rate on 26/02/2012
25-02-2012	1 x INR =	0.075 AED	INR AED transfer rate on 25/02/2012
24-02-2012	1 x INR =	0.075 AED	INR AED transfer rate on 24/02/2012
23-02-2012	1 x INR =	0.0746 AED	INR AED transfer rate on 23/02/2012
22-02-2012	1 x INR =	0.0744 AED	INR AED transfer rate on 22/02/2012
21-02-2012	1 x INR =	0.0744 AED	INR AED transfer rate on 21/02/2012
20-02-2012	1 x INR =	0.0743 AED	INR AED transfer rate on 20/02/2012
19-02-2012	1 x INR =	0.0745 AED	INR AED transfer rate on 19/02/2012
18-02-2012	1 x INR =	0.0743 AED	INR AED transfer rate on 18/02/2012
17-02-2012	1 x INR =	0.0743 AED	INR AED transfer rate on 17/02/2012
16-02-2012	1 x INR =	0.0747 AED	INR AED transfer rate on 16/02/2012
15-02-2012	1 x INR =	0.0743 AED	INR AED transfer rate on 15/02/2012
14-02-2012	1 x INR =	0.0742 AED	INR AED transfer rate on 14/02/2012
13-02-2012	1 x INR =	0.0743 AED	INR AED transfer rate on 13/02/2012
12-02-2012	1 x INR =	0.0742 AED	INR AED transfer rate on 12/02/2012
11-02-2012	1 x INR =	0.074 AED	INR AED transfer rate on 11/02/2012
10-02-2012	1 x INR =	0.0741 AED	INR AED transfer rate on 10/02/2012
9-02-2012	1 x INR =	0.0741 AED	INR AED transfer rate on 09/02/2012
8-02-2012	1 x INR =	0.0749 AED	INR AED transfer rate on 08/02/2012
7-02-2012	1 x INR =	0.0744 AED	INR AED transfer rate on 07/02/2012
6-02-2012	1 x INR =	0.0746 AED	INR AED transfer rate on 06/02/2012
5-02-2012	1 x INR =	0.0753 AED	INR AED transfer rate on 05/02/2012
4-02-2012	1 x INR =	0.0754 AED	INR AED transfer rate on 04/02/2012
3-02-2012	1 x INR =	0.0754 AED	INR AED transfer rate on 03/02/2012
2-02-2012	1 x INR =	0.0748 AED	INR AED transfer rate on 02/02/2012
1-02-2012	1 x INR =	0.0744 AED	INR AED transfer rate on 01/02/2012
31-01-2012	1 x INR =	0.074 AED	INR AED transfer rate on 31/01/2012
30-01-2012	1 x INR =	0.0741 AED	INR AED transfer rate on 30/01/2012
29-01-2012	1 x INR =	0.0742 AED	INR AED transfer rate on 29/01/2012
28-01-2012	1 x INR =	0.0738 AED	INR AED transfer rate on 28/01/2012
27-01-2012	1 x INR =	0.0738 AED	INR AED transfer rate on 27/01/2012
26-01-2012	1 x INR =	0.0736 AED	INR AED transfer rate on 26/01/2012
25-01-2012	1 x INR =	0.0735 AED	INR AED transfer rate on 25/01/2012
24-01-2012	1 x INR =	0.0734 AED	INR AED transfer rate on 24/01/2012
23-01-2012	1 x INR =	0.0731 AED	INR AED transfer rate on 23/01/2012
22-01-2012	1 x INR =	0.0729 AED	INR AED transfer rate on 22/01/2012
21-01-2012	1 x INR =	0.0731 AED	INR AED transfer rate on 21/01/2012
20-01-2012	1 x INR =	0.0731 AED	INR AED transfer rate on 20/01/2012
19-01-2012	1 x INR =	0.0733 AED	INR AED transfer rate on 19/01/2012
19-01-2012	1 x INR =	0.0733 AED	INR AED transfer rate on 19/01/2012
18-01-2012	1 x INR =	0.0726 AED	INR AED transfer rate on 18/01/2012
17-01-2012	1 x INR =	0.0725 AED	INR AED transfer rate on 17/01/2012
16-01-2012	1 x INR =	0.0716 AED	INR AED transfer rate on 16/01/2012
15-01-2012	1 x INR =	0.0711 AED	INR AED transfer rate on 15/01/2012
14-01-2012	1 x INR =	0.0712 AED	INR AED transfer rate on 14/01/2012
13-01-2012	1 x INR =	0.0712 AED	INR AED transfer rate on 13/01/2012
12-01-2012	1 x INR =	0.071 AED	INR AED transfer rate on 12/01/2012
11-01-2012	1 x INR =	0.0709 AED	INR AED transfer rate on 11/01/2012
10-01-2012	1 x INR =	0.0698 AED	INR AED transfer rate on 10/01/2012
9-01-2012	1 x INR =	0.0697 AED	INR AED transfer rate on 09/01/2012
8-01-2012	1 x INR =	0.0695 AED	INR AED transfer rate on 08/01/2012
7-01-2012	1 x INR =	0.0696 AED	INR AED transfer rate on 07/01/2012
6-01-2012	1 x INR =	0.0696 AED	INR AED transfer rate on 06/01/2012
5-01-2012	1 x INR =	0.0695 AED	INR AED transfer rate on 05/01/2012
4-01-2012	1 x INR =	0.0693 AED	INR AED transfer rate on 04/01/2012
3-01-2012	1 x INR =	0.069 AED	INR AED transfer rate on 03/01/2012
2-01-2012	1 x INR =	0.0693 AED	INR AED transfer rate on 02/01/2012
1-01-2012	1 x INR =	0.0692 AED	INR AED transfer rate on 01/01/2012
31-12-2011	1 x INR =	0.0695 AED	INR AED transfer rate on 31/12/2011
30-12-2011	1 x INR =	0.0695 AED	INR AED transfer rate on 30/12/2011
29-12-2011	1 x INR =	0.0694 AED	INR AED transfer rate on 29/12/2011
28-12-2011	1 x INR =	0.0693 AED	INR AED transfer rate on 28/12/2011
27-12-2011	1 x INR =	0.069 AED	INR AED transfer rate on 27/12/2011
26-12-2011	1 x INR =	0.0696 AED	INR AED transfer rate on 26/12/2011
25-12-2011	1 x INR =	0.0695 AED	INR AED transfer rate on 25/12/2011
24-12-2011	1 x INR =	0.0694 AED	INR AED transfer rate on 24/12/2011
23-12-2011	1 x INR =	0.0694 AED	INR AED transfer rate on 23/12/2011
22-12-2011	1 x INR =	0.0695 AED	INR AED transfer rate on 22/12/2011
21-12-2011	1 x INR =	0.0699 AED	INR AED transfer rate on 21/12/2011
20-12-2011	1 x INR =	0.0696 AED	INR AED transfer rate on 20/12/2011
19-12-2011	1 x INR =	0.0692 AED	INR AED transfer rate on 19/12/2011
18-12-2011	1 x INR =	0.0698 AED	INR AED transfer rate on 18/12/2011
17-12-2011	1 x INR =	0.0699 AED	INR AED transfer rate on 17/12/2011
16-12-2011	1 x INR =	0.0699 AED	INR AED transfer rate on 16/12/2011
15-12-2011	1 x INR =	0.0684 AED	INR AED transfer rate on 15/12/2011
14-12-2011	1 x INR =	0.0677 AED	INR AED transfer rate on 14/12/2011
13-12-2011	1 x INR =	0.0689 AED	INR AED transfer rate on 13/12/2011
12-12-2011	1 x INR =	0.0696 AED	INR AED transfer rate on 12/12/2011
11-12-2011	1 x INR =	0.0707 AED	INR AED transfer rate on 11/12/2011
10-12-2011	1 x INR =	0.0707 AED	INR AED transfer rate on 10/12/2011
9-12-2011	1 x INR =	0.0707 AED	INR AED transfer rate on 09/12/2011
8-12-2011	1 x INR =	0.0711 AED	INR AED transfer rate on 08/12/2011
7-12-2011	1 x INR =	0.0708 AED	INR AED transfer rate on 07/12/2011
6-12-2011	1 x INR =	0.0714 AED	INR AED transfer rate on 06/12/2011
5-12-2011	1 x INR =	0.0718 AED	INR AED transfer rate on 05/12/2011
4-12-2011	1 x INR =	0.0718 AED	INR AED transfer rate on 04/12/2011
3-12-2011	1 x INR =	0.0717 AED	INR AED transfer rate on 03/12/2011
2-12-2011	1 x INR =	0.0717 AED	INR AED transfer rate on 02/12/2011
1-12-2011	1 x INR =	0.0711 AED	INR AED transfer rate on 01/12/2011
30-11-2011	1 x INR =	0.0706 AED	INR AED transfer rate on 30/11/2011
29-11-2011	1 x INR =	0.0704 AED	INR AED transfer rate on 29/11/2011
28-11-2011	1 x INR =	0.0708 AED	INR AED transfer rate on 28/11/2011
27-11-2011	1 x INR =	0.0706 AED	INR AED transfer rate on 27/11/2011
26-11-2011	1 x INR =	0.0704 AED	INR AED transfer rate on 26/11/2011
25-11-2011	1 x INR =	0.0704 AED	INR AED transfer rate on 25/11/2011
24-11-2011	1 x INR =	0.0704 AED	INR AED transfer rate on 24/11/2011
23-11-2011	1 x INR =	0.07 AED	INR AED transfer rate on 23/11/2011
22-11-2011	1 x INR =	0.0699 AED	INR AED transfer rate on 22/11/2011
21-11-2011	1 x INR =	0.0703 AED	INR AED transfer rate on 21/11/2011
20-11-2011	1 x INR =	0.0713 AED	INR AED transfer rate on 20/11/2011
19-11-2011	1 x INR =	0.0715 AED	INR AED transfer rate on 19/11/2011
18-11-2011	1 x INR =	0.0715 AED	INR AED transfer rate on 18/11/2011
17-11-2011	1 x INR =	0.0721 AED	INR AED transfer rate on 17/11/2011
16-11-2011	1 x INR =	0.072 AED	INR AED transfer rate on 16/11/2011
15-11-2011	1 x INR =	0.0724 AED	INR AED transfer rate on 15/11/2011
14-11-2011	1 x INR =	0.073 AED	INR AED transfer rate on 14/11/2011
13-11-2011	1 x INR =	0.0737 AED	INR AED transfer rate on 13/11/2011
12-11-2011	1 x INR =	0.0737 AED	INR AED transfer rate on 12/11/2011
11-11-2011	1 x INR =	0.0737 AED	INR AED transfer rate on 11/11/2011
10-11-2011	1 x INR =	0.0734 AED	INR AED transfer rate on 10/11/2011
9-11-2011	1 x INR =	0.0735 AED	INR AED transfer rate on 09/11/2011
8-11-2011	1 x INR =	0.0741 AED	INR AED transfer rate on 08/11/2011
7-11-2011	1 x INR =	0.0748 AED	INR AED transfer rate on 07/11/2011
6-11-2011	1 x INR =	0.0749 AED	INR AED transfer rate on 06/11/2011
5-11-2011	1 x INR =	0.0749 AED	INR AED transfer rate on 05/11/2011
4-11-2011	1 x INR =	0.0749 AED	INR AED transfer rate on 04/11/2011
3-11-2011	1 x INR =	0.0751 AED	INR AED transfer rate on 03/11/2011
2-11-2011	1 x INR =	0.0744 AED	INR AED transfer rate on 02/11/2011
1-11-2011	1 x INR =	0.0743 AED	INR AED transfer rate on 01/11/2011
31-10-2011	1 x INR =	0.0752 AED	INR AED transfer rate on 31/10/2011
30-10-2011	1 x INR =	0.0752 AED	INR AED transfer rate on 30/10/2011
29-10-2011	1 x INR =	0.0753 AED	INR AED transfer rate on 29/10/2011
28-10-2011	1 x INR =	0.0753 AED	INR AED transfer rate on 28/10/2011
27-10-2011	1 x INR =	0.0749 AED	INR AED transfer rate on 27/10/2011
26-10-2011	1 x INR =	0.0744 AED	INR AED transfer rate on 26/10/2011
25-10-2011	1 x INR =	0.074 AED	INR AED transfer rate on 25/10/2011
24-10-2011	1 x INR =	0.0736 AED	INR AED transfer rate on 24/10/2011
23-10-2011	1 x INR =	0.0734 AED	INR AED transfer rate on 23/10/2011
22-10-2011	1 x INR =	0.0734 AED	INR AED transfer rate on 22/10/2011
21-10-2011	1 x INR =	0.0734 AED	INR AED transfer rate on 21/10/2011
20-10-2011	1 x INR =	0.0733 AED	INR AED transfer rate on 20/10/2011
19-10-2011	1 x INR =	0.0747 AED	INR AED transfer rate on 19/10/2011
18-10-2011	1 x INR =	0.0746 AED	INR AED transfer rate on 18/10/2011
17-10-2011	1 x INR =	0.0751 AED	INR AED transfer rate on 17/10/2011
16-10-2011	1 x INR =	0.0749 AED	INR AED transfer rate on 16/10/2011
15-10-2011	1 x INR =	0.0749 AED	INR AED transfer rate on 15/10/2011
14-10-2011	1 x INR =	0.0749 AED	INR AED transfer rate on 14/10/2011
13-10-2011	1 x INR =	0.0748 AED	INR AED transfer rate on 13/10/2011
12-10-2011	1 x INR =	0.0749 AED	INR AED transfer rate on 12/10/2011
11-10-2011	1 x INR =	0.0746 AED	INR AED transfer rate on 11/10/2011
10-10-2011	1 x INR =	0.075 AED	INR AED transfer rate on 10/10/2011
9-10-2011	1 x INR =	0.0745 AED	INR AED transfer rate on 09/10/2011
8-10-2011	1 x INR =	0.0746 AED	INR AED transfer rate on 08/10/2011
7-10-2011	1 x INR =	0.0746 AED	INR AED transfer rate on 07/10/2011
6-10-2011	1 x INR =	0.0749 AED	INR AED transfer rate on 06/10/2011
5-10-2011	1 x INR =	0.0744 AED	INR AED transfer rate on 05/10/2011
4-10-2011	1 x INR =	0.0744 AED	INR AED transfer rate on 04/10/2011
3-10-2011	1 x INR =	0.0745 AED	INR AED transfer rate on 03/10/2011
2-10-2011	1 x INR =	0.0742 AED	INR AED transfer rate on 02/10/2011
1-10-2011	1 x INR =	0.0742 AED	INR AED transfer rate on 01/10/2011
30-09-2011	1 x INR =	0.0742 AED	INR AED transfer rate on 30/09/2011
29-09-2011	1 x INR =	0.0752 AED	INR AED transfer rate on 29/09/2011
28-09-2011	1 x INR =	0.0755 AED	INR AED transfer rate on 28/09/2011
27-09-2011	1 x INR =	0.0748 AED	INR AED transfer rate on 27/09/2011
26-09-2011	1 x INR =	0.0744 AED	INR AED transfer rate on 26/09/2011
25-09-2011	1 x INR =	0.0749 AED	INR AED transfer rate on 25/09/2011
24-09-2011	1 x INR =	0.0746 AED	INR AED transfer rate on 24/09/2011
23-09-2011	1 x INR =	0.0746 AED	INR AED transfer rate on 23/09/2011
22-09-2011	1 x INR =	0.0737 AED	INR AED transfer rate on 22/09/2011
21-09-2011	1 x INR =	0.0758 AED	INR AED transfer rate on 21/09/2011
20-09-2011	1 x INR =	0.0764 AED	INR AED transfer rate on 20/09/2011
19-09-2011	1 x INR =	0.0761 AED	INR AED transfer rate on 19/09/2011
18-09-2011	1 x INR =	0.0777 AED	INR AED transfer rate on 18/09/2011
17-09-2011	1 x INR =	0.078 AED	INR AED transfer rate on 17/09/2011
16-09-2011	1 x INR =	0.078 AED	INR AED transfer rate on 16/09/2011
15-09-2011	1 x INR =	0.0769 AED	INR AED transfer rate on 15/09/2011
14-09-2011	1 x INR =	0.0772 AED	INR AED transfer rate on 14/09/2011
13-09-2011	1 x INR =	0.0774 AED	INR AED transfer rate on 13/09/2011
12-09-2011	1 x INR =	0.0778 AED	INR AED transfer rate on 12/09/2011
11-09-2011	1 x INR =	0.0786 AED	INR AED transfer rate on 11/09/2011
10-09-2011	1 x INR =	0.0787 AED	INR AED transfer rate on 10/09/2011
9-09-2011	1 x INR =	0.0787 AED	INR AED transfer rate on 09/09/2011
8-09-2011	1 x INR =	0.0796 AED	INR AED transfer rate on 08/09/2011
7-09-2011	1 x INR =	0.0797 AED	INR AED transfer rate on 07/09/2011
6-09-2011	1 x INR =	0.0797 AED	INR AED transfer rate on 06/09/2011
5-09-2011	1 x INR =	0.0796 AED	INR AED transfer rate on 05/09/2011
4-09-2011	1 x INR =	0.0795 AED	INR AED transfer rate on 04/09/2011
3-09-2011	1 x INR =	0.0798 AED	INR AED transfer rate on 03/09/2011
2-09-2011	1 x INR =	0.0798 AED	INR AED transfer rate on 02/09/2011
1-09-2011	1 x INR =	0.0801 AED	INR AED transfer rate on 01/09/2011
31-08-2011	1 x INR =	0.0802 AED	INR AED transfer rate on 31/08/2011
30-08-2011	1 x INR =	0.08 AED	INR AED transfer rate on 30/08/2011
29-08-2011	1 x INR =	0.081 AED	INR AED transfer rate on 29/08/2011
28-08-2011	1 x INR =	0.0808 AED	INR AED transfer rate on 28/08/2011
27-08-2011	1 x INR =	0.0809 AED	INR AED transfer rate on 27/08/2011
26-08-2011	1 x INR =	0.0809 AED	INR AED transfer rate on 26/08/2011
25-08-2011	1 x INR =	0.0802 AED	INR AED transfer rate on 25/08/2011
24-08-2011	1 x INR =	0.0804 AED	INR AED transfer rate on 24/08/2011
23-08-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 23/08/2011
22-08-2011	1 x INR =	0.0801 AED	INR AED transfer rate on 22/08/2011
21-08-2011	1 x INR =	0.0804 AED	INR AED transfer rate on 21/08/2011
20-08-2011	1 x INR =	0.0803 AED	INR AED transfer rate on 20/08/2011
19-08-2011	1 x INR =	0.0803 AED	INR AED transfer rate on 19/08/2011
18-08-2011	1 x INR =	0.0799 AED	INR AED transfer rate on 18/08/2011
17-08-2011	1 x INR =	0.081 AED	INR AED transfer rate on 17/08/2011
16-08-2011	1 x INR =	0.0808 AED	INR AED transfer rate on 16/08/2011
15-08-2011	1 x INR =	0.0811 AED	INR AED transfer rate on 15/08/2011
14-08-2011	1 x INR =	0.0832 AED	INR AED transfer rate on 14/08/2011
13-08-2011	1 x INR =	0.081 AED	INR AED transfer rate on 13/08/2011
12-08-2011	1 x INR =	0.081 AED	INR AED transfer rate on 12/08/2011
11-08-2011	1 x INR =	0.0815 AED	INR AED transfer rate on 11/08/2011
10-08-2011	1 x INR =	0.0804 AED	INR AED transfer rate on 10/08/2011
9-08-2011	1 x INR =	0.0839 AED	INR AED transfer rate on 09/08/2011
8-08-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 08/08/2011
7-08-2011	1 x INR =	0.0824 AED	INR AED transfer rate on 07/08/2011
6-08-2011	1 x INR =	0.0823 AED	INR AED transfer rate on 06/08/2011
5-08-2011	1 x INR =	0.0833 AED	INR AED transfer rate on 05/08/2011
4-08-2011	1 x INR =	0.0821 AED	INR AED transfer rate on 04/08/2011
3-08-2011	1 x INR =	0.0831 AED	INR AED transfer rate on 03/08/2011
2-08-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 02/08/2011
1-08-2011	1 x INR =	0.0832 AED	INR AED transfer rate on 01/08/2011
31-07-2011	1 x INR =	0.0829 AED	INR AED transfer rate on 31/07/2011
30-07-2011	1 x INR =	0.083 AED	INR AED transfer rate on 30/07/2011
29-07-2011	1 x INR =	0.083 AED	INR AED transfer rate on 29/07/2011
28-07-2011	1 x INR =	0.083 AED	INR AED transfer rate on 28/07/2011
27-07-2011	1 x INR =	0.0833 AED	INR AED transfer rate on 27/07/2011
26-07-2011	1 x INR =	0.0831 AED	INR AED transfer rate on 26/07/2011
25-07-2011	1 x INR =	0.0828 AED	INR AED transfer rate on 25/07/2011
24-07-2011	1 x INR =	0.0828 AED	INR AED transfer rate on 24/07/2011
23-07-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 23/07/2011
22-07-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 22/07/2011
21-07-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 21/07/2011
20-07-2011	1 x INR =	0.0825 AED	INR AED transfer rate on 20/07/2011
19-07-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 19/07/2011
18-07-2011	1 x INR =	0.0823 AED	INR AED transfer rate on 18/07/2011
17-07-2011	1 x INR =	0.0822 AED	INR AED transfer rate on 17/07/2011
16-07-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 16/07/2011
15-07-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 15/07/2011
14-07-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 14/07/2011
13-07-2011	1 x INR =	0.0828 AED	INR AED transfer rate on 13/07/2011
12-07-2011	1 x INR =	0.082 AED	INR AED transfer rate on 12/07/2011
11-07-2011	1 x INR =	0.0825 AED	INR AED transfer rate on 11/07/2011
10-07-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 10/07/2011
9-07-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 09/07/2011
8-07-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 08/07/2011
7-07-2011	1 x INR =	0.0828 AED	INR AED transfer rate on 07/07/2011
6-07-2011	1 x INR =	0.0825 AED	INR AED transfer rate on 06/07/2011
5-07-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 05/07/2011
4-07-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 04/07/2011
3-07-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 03/07/2011
2-07-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 02/07/2011
1-07-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 01/07/2011
30-06-2011	1 x INR =	0.0825 AED	INR AED transfer rate on 30/06/2011
29-06-2011	1 x INR =	0.0822 AED	INR AED transfer rate on 29/06/2011
28-06-2011	1 x INR =	0.0817 AED	INR AED transfer rate on 28/06/2011
27-06-2011	1 x INR =	0.0813 AED	INR AED transfer rate on 27/06/2011
26-06-2011	1 x INR =	0.0818 AED	INR AED transfer rate on 26/06/2011
25-06-2011	1 x INR =	0.0818 AED	INR AED transfer rate on 25/06/2011
24-06-2011	1 x INR =	0.0818 AED	INR AED transfer rate on 24/06/2011
23-06-2011	1 x INR =	0.0817 AED	INR AED transfer rate on 23/06/2011
22-06-2011	1 x INR =	0.082 AED	INR AED transfer rate on 22/06/2011
21-06-2011	1 x INR =	0.0818 AED	INR AED transfer rate on 21/06/2011
20-06-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 20/06/2011
19-06-2011	1 x INR =	0.0818 AED	INR AED transfer rate on 19/06/2011
18-06-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 18/06/2011
17-06-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 17/06/2011
16-06-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 16/06/2011
15-06-2011	1 x INR =	0.0822 AED	INR AED transfer rate on 15/06/2011
14-06-2011	1 x INR =	0.0822 AED	INR AED transfer rate on 14/06/2011
13-06-2011	1 x INR =	0.082 AED	INR AED transfer rate on 13/06/2011
12-06-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 12/06/2011
11-06-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 11/06/2011
10-06-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 10/06/2011
9-06-2011	1 x INR =	0.082 AED	INR AED transfer rate on 09/06/2011
8-06-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 08/06/2011
7-06-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 07/06/2011
6-06-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 06/06/2011
5-06-2011	1 x INR =	0.0823 AED	INR AED transfer rate on 05/06/2011
4-06-2011	1 x INR =	0.0822 AED	INR AED transfer rate on 04/06/2011
3-06-2011	1 x INR =	0.0822 AED	INR AED transfer rate on 03/06/2011
2-06-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 02/06/2011
1-06-2011	1 x INR =	0.0815 AED	INR AED transfer rate on 01/06/2011
31-05-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 31/05/2011
30-05-2011	1 x INR =	0.0813 AED	INR AED transfer rate on 30/05/2011
29-05-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 29/05/2011
28-05-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 28/05/2011
27-05-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 27/05/2011
26-05-2011	1 x INR =	0.0809 AED	INR AED transfer rate on 26/05/2011
25-05-2011	1 x INR =	0.0812 AED	INR AED transfer rate on 25/05/2011
24-05-2011	1 x INR =	0.0813 AED	INR AED transfer rate on 24/05/2011
23-05-2011	1 x INR =	0.0809 AED	INR AED transfer rate on 23/05/2011
22-05-2011	1 x INR =	0.0815 AED	INR AED transfer rate on 22/05/2011
21-05-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 21/05/2011
20-05-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 20/05/2011
19-05-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 19/05/2011
18-05-2011	1 x INR =	0.0815 AED	INR AED transfer rate on 18/05/2011
17-05-2011	1 x INR =	0.0815 AED	INR AED transfer rate on 17/05/2011
16-05-2011	1 x INR =	0.0811 AED	INR AED transfer rate on 16/05/2011
15-05-2011	1 x INR =	0.0812 AED	INR AED transfer rate on 15/05/2011
14-05-2011	1 x INR =	0.0813 AED	INR AED transfer rate on 14/05/2011
13-05-2011	1 x INR =	0.0818 AED	INR AED transfer rate on 13/05/2011
12-05-2011	1 x INR =	0.082 AED	INR AED transfer rate on 12/05/2011
11-05-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 11/05/2011
10-05-2011	1 x INR =	0.082 AED	INR AED transfer rate on 10/05/2011
9-05-2011	1 x INR =	0.0823 AED	INR AED transfer rate on 09/05/2011
8-05-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 08/05/2011
7-05-2011	1 x INR =	0.082 AED	INR AED transfer rate on 07/05/2011
6-05-2011	1 x INR =	0.082 AED	INR AED transfer rate on 06/05/2011
5-05-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 05/05/2011
4-05-2011	1 x INR =	0.0822 AED	INR AED transfer rate on 04/05/2011
3-05-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 03/05/2011
2-05-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 02/05/2011
1-05-2011	1 x INR =	0.0831 AED	INR AED transfer rate on 01/05/2011
30-04-2011	1 x INR =	0.0831 AED	INR AED transfer rate on 30/04/2011
29-04-2011	1 x INR =	0.0831 AED	INR AED transfer rate on 29/04/2011
28-04-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 28/04/2011
27-04-2011	1 x INR =	0.083 AED	INR AED transfer rate on 27/04/2011
26-04-2011	1 x INR =	0.0824 AED	INR AED transfer rate on 26/04/2011
25-04-2011	1 x INR =	0.0824 AED	INR AED transfer rate on 25/04/2011
24-04-2011	1 x INR =	0.0829 AED	INR AED transfer rate on 24/04/2011
23-04-2011	1 x INR =	0.0828 AED	INR AED transfer rate on 23/04/2011
22-04-2011	1 x INR =	0.0828 AED	INR AED transfer rate on 22/04/2011
21-04-2011	1 x INR =	0.0828 AED	INR AED transfer rate on 21/04/2011
20-04-2011	1 x INR =	0.0831 AED	INR AED transfer rate on 20/04/2011
19-04-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 19/04/2011
18-04-2011	1 x INR =	0.0824 AED	INR AED transfer rate on 18/04/2011
17-04-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 17/04/2011
16-04-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 16/04/2011
15-04-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 15/04/2011
14-04-2011	1 x INR =	0.0824 AED	INR AED transfer rate on 14/04/2011
13-04-2011	1 x INR =	0.0827 AED	INR AED transfer rate on 13/04/2011
12-04-2011	1 x INR =	0.0823 AED	INR AED transfer rate on 12/04/2011
11-04-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 11/04/2011
10-04-2011	1 x INR =	0.0834 AED	INR AED transfer rate on 10/04/2011
9-04-2011	1 x INR =	0.0835 AED	INR AED transfer rate on 09/04/2011
8-04-2011	1 x INR =	0.0835 AED	INR AED transfer rate on 08/04/2011
7-04-2011	1 x INR =	0.0829 AED	INR AED transfer rate on 07/04/2011
6-04-2011	1 x INR =	0.0831 AED	INR AED transfer rate on 06/04/2011
5-04-2011	1 x INR =	0.0829 AED	INR AED transfer rate on 05/04/2011
4-04-2011	1 x INR =	0.083 AED	INR AED transfer rate on 04/04/2011
3-04-2011	1 x INR =	0.0826 AED	INR AED transfer rate on 03/04/2011
2-04-2011	1 x INR =	0.0825 AED	INR AED transfer rate on 02/04/2011
1-04-2011	1 x INR =	0.0825 AED	INR AED transfer rate on 01/04/2011
31-03-2011	1 x INR =	0.0821 AED	INR AED transfer rate on 31/03/2011
30-03-2011	1 x INR =	0.0819 AED	INR AED transfer rate on 30/03/2011
29-03-2011	1 x INR =	0.0823 AED	INR AED transfer rate on 29/03/2011
28-03-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 28/03/2011
27-03-2011	1 x INR =	0.082 AED	INR AED transfer rate on 27/03/2011
26-03-2011	1 x INR =	0.0822 AED	INR AED transfer rate on 26/03/2011
25-03-2011	1 x INR =	0.0822 AED	INR AED transfer rate on 25/03/2011
24-03-2011	1 x INR =	0.0822 AED	INR AED transfer rate on 24/03/2011
23-03-2011	1 x INR =	0.0818 AED	INR AED transfer rate on 23/03/2011
22-03-2011	1 x INR =	0.0817 AED	INR AED transfer rate on 22/03/2011
21-03-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 21/03/2011
20-03-2011	1 x INR =	0.0812 AED	INR AED transfer rate on 20/03/2011
19-03-2011	1 x INR =	0.0812 AED	INR AED transfer rate on 19/03/2011
18-03-2011	1 x INR =	0.0812 AED	INR AED transfer rate on 18/03/2011
17-03-2011	1 x INR =	0.0813 AED	INR AED transfer rate on 17/03/2011
16-03-2011	1 x INR =	0.0811 AED	INR AED transfer rate on 16/03/2011
15-03-2011	1 x INR =	0.081 AED	INR AED transfer rate on 15/03/2011
14-03-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 14/03/2011
13-03-2011	1 x INR =	0.0811 AED	INR AED transfer rate on 13/03/2011
12-03-2011	1 x INR =	0.0811 AED	INR AED transfer rate on 12/03/2011
11-03-2011	1 x INR =	0.0811 AED	INR AED transfer rate on 11/03/2011
10-03-2011	1 x INR =	0.0811 AED	INR AED transfer rate on 10/03/2011
9-03-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 09/03/2011
8-03-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 08/03/2011
7-03-2011	1 x INR =	0.0815 AED	INR AED transfer rate on 07/03/2011
6-03-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 06/03/2011
5-03-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 05/03/2011
4-03-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 04/03/2011
3-03-2011	1 x INR =	0.0815 AED	INR AED transfer rate on 03/03/2011
2-03-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 02/03/2011
1-03-2011	1 x INR =	0.0816 AED	INR AED transfer rate on 01/03/2011
28-02-2011	1 x INR =	0.0811 AED	INR AED transfer rate on 28/02/2011
27-02-2011	1 x INR =	0.0807 AED	INR AED transfer rate on 27/02/2011
26-02-2011	1 x INR =	0.0808 AED	INR AED transfer rate on 26/02/2011
25-02-2011	1 x INR =	0.0808 AED	INR AED transfer rate on 25/02/2011
24-02-2011	1 x INR =	0.0806 AED	INR AED transfer rate on 24/02/2011
23-02-2011	1 x INR =	0.0808 AED	INR AED transfer rate on 23/02/2011
22-02-2011	1 x INR =	0.0813 AED	INR AED transfer rate on 22/02/2011
21-02-2011	1 x INR =	0.0818 AED	INR AED transfer rate on 21/02/2011
20-02-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 20/02/2011
19-02-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 19/02/2011
18-02-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 18/02/2011
17-02-2011	1 x INR =	0.0809 AED	INR AED transfer rate on 17/02/2011
16-02-2011	1 x INR =	0.0811 AED	INR AED transfer rate on 16/02/2011
15-02-2011	1 x INR =	0.0808 AED	INR AED transfer rate on 15/02/2011
14-02-2011	1 x INR =	0.0806 AED	INR AED transfer rate on 14/02/2011
13-02-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 13/02/2011
12-02-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 12/02/2011
11-02-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 11/02/2011
10-02-2011	1 x INR =	0.0804 AED	INR AED transfer rate on 10/02/2011
9-02-2011	1 x INR =	0.0806 AED	INR AED transfer rate on 09/02/2011
8-02-2011	1 x INR =	0.081 AED	INR AED transfer rate on 08/02/2011
7-02-2011	1 x INR =	0.0808 AED	INR AED transfer rate on 07/02/2011
6-02-2011	1 x INR =	0.0802 AED	INR AED transfer rate on 06/02/2011
5-02-2011	1 x INR =	0.0803 AED	INR AED transfer rate on 05/02/2011
4-02-2011	1 x INR =	0.0802 AED	INR AED transfer rate on 04/02/2011
3-02-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 03/02/2011
2-02-2011	1 x INR =	0.0806 AED	INR AED transfer rate on 02/02/2011
1-02-2011	1 x INR =	0.0807 AED	INR AED transfer rate on 01/02/2011
31-01-2011	1 x INR =	0.08 AED	INR AED transfer rate on 31/01/2011
30-01-2011	1 x INR =	0.0797 AED	INR AED transfer rate on 30/01/2011
29-01-2011	1 x INR =	0.0799 AED	INR AED transfer rate on 29/01/2011
28-01-2011	1 x INR =	0.0799 AED	INR AED transfer rate on 28/01/2011
27-01-2011	1 x INR =	0.0801 AED	INR AED transfer rate on 27/01/2011
26-01-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 26/01/2011
25-01-2011	1 x INR =	0.0803 AED	INR AED transfer rate on 25/01/2011
24-01-2011	1 x INR =	0.0806 AED	INR AED transfer rate on 24/01/2011
23-01-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 23/01/2011
22-01-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 22/01/2011
21-01-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 21/01/2011
20-01-2011	1 x INR =	0.0801 AED	INR AED transfer rate on 20/01/2011
19-01-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 19/01/2011
18-01-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 18/01/2011
17-01-2011	1 x INR =	0.0805 AED	INR AED transfer rate on 17/01/2011
16-01-2011	1 x INR =	0.0806 AED	INR AED transfer rate on 16/01/2011
15-01-2011	1 x INR =	0.0806 AED	INR AED transfer rate on 15/01/2011
14-01-2011	1 x INR =	0.0806 AED	INR AED transfer rate on 14/01/2011
13-01-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 13/01/2011
12-01-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 12/01/2011
11-01-2011	1 x INR =	0.0814 AED	INR AED transfer rate on 11/01/2011
10-01-2011	1 x INR =	0.0809 AED	INR AED transfer rate on 10/01/2011
9-01-2011	1 x INR =	0.081 AED	INR AED transfer rate on 09/01/2011
8-01-2011	1 x INR =	0.081 AED	INR AED transfer rate on 08/01/2011
7-01-2011	1 x INR =	0.081 AED	INR AED transfer rate on 07/01/2011
6-01-2011	1 x INR =	0.0806 AED	INR AED transfer rate on 06/01/2011
5-01-2011	1 x INR =	0.0807 AED	INR AED transfer rate on 05/01/2011
4-01-2011	1 x INR =	0.0811 AED	INR AED transfer rate on 04/01/2011
3-01-2011	1 x INR =	0.0824 AED	INR AED transfer rate on 03/01/2011
2-01-2011	1 x INR =	0.082 AED	INR AED transfer rate on 02/01/2011
1-01-2011	1 x INR =	0.082 AED	INR AED transfer rate on 01/01/2011
31-12-2010	1 x INR =	0.082 AED	INR AED transfer rate on 31/12/2010
30-12-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 30/12/2010
29-12-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 29/12/2010
28-12-2010	1 x INR =	0.0817 AED	INR AED transfer rate on 28/12/2010
27-12-2010	1 x INR =	0.0818 AED	INR AED transfer rate on 27/12/2010
26-12-2010	1 x INR =	0.0812 AED	INR AED transfer rate on 26/12/2010
25-12-2010	1 x INR =	0.0814 AED	INR AED transfer rate on 25/12/2010
24-12-2010	1 x INR =	0.0814 AED	INR AED transfer rate on 24/12/2010
23-12-2010	1 x INR =	0.0814 AED	INR AED transfer rate on 23/12/2010
22-12-2010	1 x INR =	0.0813 AED	INR AED transfer rate on 22/12/2010
21-12-2010	1 x INR =	0.0812 AED	INR AED transfer rate on 21/12/2010
20-12-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 20/12/2010
19-12-2010	1 x INR =	0.0806 AED	INR AED transfer rate on 19/12/2010
18-12-2010	1 x INR =	0.0808 AED	INR AED transfer rate on 18/12/2010
17-12-2010	1 x INR =	0.0808 AED	INR AED transfer rate on 17/12/2010
16-12-2010	1 x INR =	0.0808 AED	INR AED transfer rate on 16/12/2010
15-12-2010	1 x INR =	0.081 AED	INR AED transfer rate on 15/12/2010
14-12-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 14/12/2010
13-12-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 13/12/2010
12-12-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 12/12/2010
11-12-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 11/12/2010
10-12-2010	1 x INR =	0.0814 AED	INR AED transfer rate on 10/12/2010
9-12-2010	1 x INR =	0.0813 AED	INR AED transfer rate on 09/12/2010
8-12-2010	1 x INR =	0.0814 AED	INR AED transfer rate on 08/12/2010
7-12-2010	1 x INR =	0.0819 AED	INR AED transfer rate on 07/12/2010
6-12-2010	1 x INR =	0.0817 AED	INR AED transfer rate on 06/12/2010
5-12-2010	1 x INR =	0.0811 AED	INR AED transfer rate on 05/12/2010
4-12-2010	1 x INR =	0.0814 AED	INR AED transfer rate on 04/12/2010
3-12-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 03/12/2010
2-12-2010	1 x INR =	0.0812 AED	INR AED transfer rate on 02/12/2010
1-12-2010	1 x INR =	0.0807 AED	INR AED transfer rate on 01/12/2010
30-11-2010	1 x INR =	0.0799 AED	INR AED transfer rate on 30/11/2010
29-11-2010	1 x INR =	0.08 AED	INR AED transfer rate on 29/11/2010
28-11-2010	1 x INR =	0.0802 AED	INR AED transfer rate on 28/11/2010
27-11-2010	1 x INR =	0.0802 AED	INR AED transfer rate on 27/11/2010
26-11-2010	1 x INR =	0.0802 AED	INR AED transfer rate on 26/11/2010
25-11-2010	1 x INR =	0.0805 AED	INR AED transfer rate on 25/11/2010
24-11-2010	1 x INR =	0.0803 AED	INR AED transfer rate on 24/11/2010
23-11-2010	1 x INR =	0.0804 AED	INR AED transfer rate on 23/11/2010
22-11-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 22/11/2010
21-11-2010	1 x INR =	0.0808 AED	INR AED transfer rate on 21/11/2010
20-11-2010	1 x INR =	0.0808 AED	INR AED transfer rate on 20/11/2010
19-11-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 19/11/2010
18-11-2010	1 x INR =	0.0811 AED	INR AED transfer rate on 18/11/2010
17-11-2010	1 x INR =	0.0805 AED	INR AED transfer rate on 17/11/2010
16-11-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 16/11/2010
15-11-2010	1 x INR =	0.0813 AED	INR AED transfer rate on 15/11/2010
14-11-2010	1 x INR =	0.0819 AED	INR AED transfer rate on 14/11/2010
13-11-2010	1 x INR =	0.082 AED	INR AED transfer rate on 13/11/2010
12-11-2010	1 x INR =	0.0821 AED	INR AED transfer rate on 12/11/2010
11-11-2010	1 x INR =	0.0828 AED	INR AED transfer rate on 11/11/2010
10-11-2010	1 x INR =	0.0828 AED	INR AED transfer rate on 10/11/2010
9-11-2010	1 x INR =	0.0827 AED	INR AED transfer rate on 09/11/2010
8-11-2010	1 x INR =	0.0829 AED	INR AED transfer rate on 08/11/2010
7-11-2010	1 x INR =	0.0835 AED	INR AED transfer rate on 07/11/2010
6-11-2010	1 x INR =	0.0835 AED	INR AED transfer rate on 06/11/2010
5-11-2010	1 x INR =	0.0832 AED	INR AED transfer rate on 05/11/2010
4-11-2010	1 x INR =	0.0831 AED	INR AED transfer rate on 04/11/2010
3-11-2010	1 x INR =	0.0828 AED	INR AED transfer rate on 03/11/2010
2-11-2010	1 x INR =	0.0828 AED	INR AED transfer rate on 02/11/2010
1-11-2010	1 x INR =	0.0826 AED	INR AED transfer rate on 01/11/2010
31-10-2010	1 x INR =	0.0839 AED	INR AED transfer rate on 31/10/2010
30-10-2010	1 x INR =	0.0839 AED	INR AED transfer rate on 30/10/2010
29-10-2010	1 x INR =	0.0827 AED	INR AED transfer rate on 29/10/2010
28-10-2010	1 x INR =	0.0825 AED	INR AED transfer rate on 28/10/2010
27-10-2010	1 x INR =	0.0824 AED	INR AED transfer rate on 27/10/2010
26-10-2010	1 x INR =	0.0824 AED	INR AED transfer rate on 26/10/2010
25-10-2010	1 x INR =	0.0826 AED	INR AED transfer rate on 25/10/2010
24-10-2010	1 x INR =	0.0824 AED	INR AED transfer rate on 24/10/2010
23-10-2010	1 x INR =	0.0824 AED	INR AED transfer rate on 23/10/2010
22-10-2010	1 x INR =	0.0823 AED	INR AED transfer rate on 22/10/2010
21-10-2010	1 x INR =	0.0826 AED	INR AED transfer rate on 21/10/2010
20-10-2010	1 x INR =	0.0827 AED	INR AED transfer rate on 20/10/2010
19-10-2010	1 x INR =	0.0824 AED	INR AED transfer rate on 19/10/2010
18-10-2010	1 x INR =	0.0829 AED	INR AED transfer rate on 18/10/2010
17-10-2010	1 x INR =	0.0831 AED	INR AED transfer rate on 17/10/2010
16-10-2010	1 x INR =	0.0832 AED	INR AED transfer rate on 16/10/2010
15-10-2010	1 x INR =	0.0838 AED	INR AED transfer rate on 15/10/2010
14-10-2010	1 x INR =	0.0837 AED	INR AED transfer rate on 14/10/2010
13-10-2010	1 x INR =	0.0827 AED	INR AED transfer rate on 13/10/2010
12-10-2010	1 x INR =	0.0823 AED	INR AED transfer rate on 12/10/2010
11-10-2010	1 x INR =	0.0826 AED	INR AED transfer rate on 11/10/2010
10-10-2010	1 x INR =	0.0828 AED	INR AED transfer rate on 10/10/2010
9-10-2010	1 x INR =	0.0828 AED	INR AED transfer rate on 09/10/2010
8-10-2010	1 x INR =	0.0829 AED	INR AED transfer rate on 08/10/2010
7-10-2010	1 x INR =	0.0827 AED	INR AED transfer rate on 07/10/2010
6-10-2010	1 x INR =	0.0827 AED	INR AED transfer rate on 06/10/2010
5-10-2010	1 x INR =	0.0823 AED	INR AED transfer rate on 05/10/2010
4-10-2010	1 x INR =	0.0814 AED	INR AED transfer rate on 04/10/2010
3-10-2010	1 x INR =	0.0826 AED	INR AED transfer rate on 03/10/2010
2-10-2010	1 x INR =	0.0826 AED	INR AED transfer rate on 02/10/2010
1-10-2010	1 x INR =	0.0822 AED	INR AED transfer rate on 01/10/2010
30-09-2010	1 x INR =	0.0817 AED	INR AED transfer rate on 30/09/2010
29-09-2010	1 x INR =	0.0787 AED	INR AED transfer rate on 29/09/2010
28-09-2010	1 x INR =	0.0814 AED	INR AED transfer rate on 28/09/2010
27-09-2010	1 x INR =	0.0814 AED	INR AED transfer rate on 27/09/2010
26-09-2010	1 x INR =	0.0812 AED	INR AED transfer rate on 26/09/2010
25-09-2010	1 x INR =	0.0812 AED	INR AED transfer rate on 25/09/2010
24-09-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 24/09/2010
23-09-2010	1 x INR =	0.0806 AED	INR AED transfer rate on 23/09/2010
22-09-2010	1 x INR =	0.0806 AED	INR AED transfer rate on 22/09/2010
21-09-2010	1 x INR =	0.0804 AED	INR AED transfer rate on 21/09/2010
20-09-2010	1 x INR =	0.0802 AED	INR AED transfer rate on 20/09/2010
19-09-2010	1 x INR =	0.08 AED	INR AED transfer rate on 19/09/2010
18-09-2010	1 x INR =	0.08 AED	INR AED transfer rate on 18/09/2010
17-09-2010	1 x INR =	0.0799 AED	INR AED transfer rate on 17/09/2010
16-09-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 16/09/2010
15-09-2010	1 x INR =	0.0792 AED	INR AED transfer rate on 15/09/2010
14-09-2010	1 x INR =	0.0793 AED	INR AED transfer rate on 14/09/2010
13-09-2010	1 x INR =	0.0793 AED	INR AED transfer rate on 13/09/2010
12-09-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 12/09/2010
11-09-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 11/09/2010
10-09-2010	1 x INR =	0.0789 AED	INR AED transfer rate on 10/09/2010
9-09-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 09/09/2010
8-09-2010	1 x INR =	0.0787 AED	INR AED transfer rate on 08/09/2010
7-09-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 07/09/2010
6-09-2010	1 x INR =	0.079 AED	INR AED transfer rate on 06/09/2010
5-09-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 05/09/2010
4-09-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 04/09/2010
3-09-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 03/09/2010
2-09-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 02/09/2010
1-09-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 01/09/2010
31-08-2010	1 x INR =	0.078 AED	INR AED transfer rate on 31/08/2010
30-08-2010	1 x INR =	0.0782 AED	INR AED transfer rate on 30/08/2010
29-08-2010	1 x INR =	0.0782 AED	INR AED transfer rate on 29/08/2010
28-08-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 28/08/2010
27-08-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 27/08/2010
26-08-2010	1 x INR =	0.0783 AED	INR AED transfer rate on 26/08/2010
25-08-2010	1 x INR =	0.0782 AED	INR AED transfer rate on 25/08/2010
24-08-2010	1 x INR =	0.0782 AED	INR AED transfer rate on 24/08/2010
23-08-2010	1 x INR =	0.0787 AED	INR AED transfer rate on 23/08/2010
22-08-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 22/08/2010
21-08-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 21/08/2010
20-08-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 20/08/2010
19-08-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 19/08/2010
18-08-2010	1 x INR =	0.0789 AED	INR AED transfer rate on 18/08/2010
17-08-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 17/08/2010
16-08-2010	1 x INR =	0.0787 AED	INR AED transfer rate on 16/08/2010
15-08-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 15/08/2010
14-08-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 14/08/2010
13-08-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 13/08/2010
12-08-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 12/08/2010
11-08-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 11/08/2010
10-08-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 10/08/2010
9-08-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 09/08/2010
8-08-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 08/08/2010
7-08-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 07/08/2010
6-08-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 06/08/2010
5-08-2010	1 x INR =	0.0795 AED	INR AED transfer rate on 05/08/2010
4-08-2010	1 x INR =	0.0795 AED	INR AED transfer rate on 04/08/2010
3-08-2010	1 x INR =	0.0797 AED	INR AED transfer rate on 03/08/2010
2-08-2010	1 x INR =	0.0795 AED	INR AED transfer rate on 02/08/2010
1-08-2010	1 x INR =	0.079 AED	INR AED transfer rate on 01/08/2010
31-07-2010	1 x INR =	0.079 AED	INR AED transfer rate on 31/07/2010
30-07-2010	1 x INR =	0.0789 AED	INR AED transfer rate on 30/07/2010
29-07-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 29/07/2010
28-07-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 28/07/2010
27-07-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 27/07/2010
26-07-2010	1 x INR =	0.0783 AED	INR AED transfer rate on 26/07/2010
25-07-2010	1 x INR =	0.0782 AED	INR AED transfer rate on 25/07/2010
24-07-2010	1 x INR =	0.0781 AED	INR AED transfer rate on 24/07/2010
23-07-2010	1 x INR =	0.0782 AED	INR AED transfer rate on 23/07/2010
22-07-2010	1 x INR =	0.0779 AED	INR AED transfer rate on 22/07/2010
21-07-2010	1 x INR =	0.0778 AED	INR AED transfer rate on 21/07/2010
20-07-2010	1 x INR =	0.0777 AED	INR AED transfer rate on 20/07/2010
19-07-2010	1 x INR =	0.0779 AED	INR AED transfer rate on 19/07/2010
18-07-2010	1 x INR =	0.0779 AED	INR AED transfer rate on 18/07/2010
17-07-2010	1 x INR =	0.0779 AED	INR AED transfer rate on 17/07/2010
16-07-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 16/07/2010
15-07-2010	1 x INR =	0.0787 AED	INR AED transfer rate on 15/07/2010
14-07-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 14/07/2010
13-07-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 13/07/2010
12-07-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 12/07/2010
11-07-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 11/07/2010
10-07-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 10/07/2010
9-07-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 09/07/2010
8-07-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 08/07/2010
7-07-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 07/07/2010
6-07-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 06/07/2010
5-07-2010	1 x INR =	0.0783 AED	INR AED transfer rate on 05/07/2010
4-07-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 04/07/2010
3-07-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 03/07/2010
2-07-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 02/07/2010
1-07-2010	1 x INR =	0.0787 AED	INR AED transfer rate on 01/07/2010
30-06-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 30/06/2010
29-06-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 29/06/2010
28-06-2010	1 x INR =	0.0792 AED	INR AED transfer rate on 28/06/2010
27-06-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 27/06/2010
26-06-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 26/06/2010
25-06-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 25/06/2010
24-06-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 24/06/2010
23-06-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 23/06/2010
22-06-2010	1 x INR =	0.0795 AED	INR AED transfer rate on 22/06/2010
21-06-2010	1 x INR =	0.08 AED	INR AED transfer rate on 21/06/2010
20-06-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 20/06/2010
19-06-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 19/06/2010
18-06-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 18/06/2010
17-06-2010	1 x INR =	0.0792 AED	INR AED transfer rate on 17/06/2010
16-06-2010	1 x INR =	0.0789 AED	INR AED transfer rate on 16/06/2010
15-06-2010	1 x INR =	0.0789 AED	INR AED transfer rate on 15/06/2010
14-06-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 14/06/2010
13-06-2010	1 x INR =	0.0782 AED	INR AED transfer rate on 13/06/2010
12-06-2010	1 x INR =	0.0782 AED	INR AED transfer rate on 12/06/2010
11-06-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 11/06/2010
10-06-2010	1 x INR =	0.0783 AED	INR AED transfer rate on 10/06/2010
9-06-2010	1 x INR =	0.0781 AED	INR AED transfer rate on 09/06/2010
8-06-2010	1 x INR =	0.078 AED	INR AED transfer rate on 08/06/2010
7-06-2010	1 x INR =	0.0772 AED	INR AED transfer rate on 07/06/2010
6-06-2010	1 x INR =	0.0774 AED	INR AED transfer rate on 06/06/2010
5-06-2010	1 x INR =	0.0775 AED	INR AED transfer rate on 05/06/2010
4-06-2010	1 x INR =	0.0783 AED	INR AED transfer rate on 04/06/2010
3-06-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 03/06/2010
2-06-2010	1 x INR =	0.0781 AED	INR AED transfer rate on 02/06/2010
1-06-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 01/06/2010
31-05-2010	1 x INR =	0.0787 AED	INR AED transfer rate on 31/05/2010
30-05-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 30/05/2010
29-05-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 29/05/2010
28-05-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 28/05/2010
27-05-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 27/05/2010
26-05-2010	1 x INR =	0.0773 AED	INR AED transfer rate on 26/05/2010
25-05-2010	1 x INR =	0.0777 AED	INR AED transfer rate on 25/05/2010
24-05-2010	1 x INR =	0.0784 AED	INR AED transfer rate on 24/05/2010
23-05-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 23/05/2010
22-05-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 22/05/2010
21-05-2010	1 x INR =	0.0782 AED	INR AED transfer rate on 21/05/2010
20-05-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 20/05/2010
19-05-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 19/05/2010
18-05-2010	1 x INR =	0.0805 AED	INR AED transfer rate on 18/05/2010
17-05-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 17/05/2010
16-05-2010	1 x INR =	0.0813 AED	INR AED transfer rate on 16/05/2010
15-05-2010	1 x INR =	0.0813 AED	INR AED transfer rate on 15/05/2010
14-05-2010	1 x INR =	0.0812 AED	INR AED transfer rate on 14/05/2010
13-05-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 13/05/2010
12-05-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 12/05/2010
11-05-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 11/05/2010
10-05-2010	1 x INR =	0.0811 AED	INR AED transfer rate on 10/05/2010
9-05-2010	1 x INR =	0.0804 AED	INR AED transfer rate on 09/05/2010
8-05-2010	1 x INR =	0.0802 AED	INR AED transfer rate on 08/05/2010
7-05-2010	1 x INR =	0.0805 AED	INR AED transfer rate on 07/05/2010
6-05-2010	1 x INR =	0.081 AED	INR AED transfer rate on 06/05/2010
5-05-2010	1 x INR =	0.0817 AED	INR AED transfer rate on 05/05/2010
4-05-2010	1 x INR =	0.0822 AED	INR AED transfer rate on 04/05/2010
3-05-2010	1 x INR =	0.0824 AED	INR AED transfer rate on 03/05/2010
2-05-2010	1 x INR =	0.0825 AED	INR AED transfer rate on 02/05/2010
1-05-2010	1 x INR =	0.0825 AED	INR AED transfer rate on 01/05/2010
30-04-2010	1 x INR =	0.0827 AED	INR AED transfer rate on 30/04/2010
29-04-2010	1 x INR =	0.0825 AED	INR AED transfer rate on 29/04/2010
28-04-2010	1 x INR =	0.0824 AED	INR AED transfer rate on 28/04/2010
27-04-2010	1 x INR =	0.0827 AED	INR AED transfer rate on 27/04/2010
26-04-2010	1 x INR =	0.0829 AED	INR AED transfer rate on 26/04/2010
25-04-2010	1 x INR =	0.083 AED	INR AED transfer rate on 25/04/2010
24-04-2010	1 x INR =	0.083 AED	INR AED transfer rate on 24/04/2010
23-04-2010	1 x INR =	0.0827 AED	INR AED transfer rate on 23/04/2010
22-04-2010	1 x INR =	0.0825 AED	INR AED transfer rate on 22/04/2010
21-04-2010	1 x INR =	0.0828 AED	INR AED transfer rate on 21/04/2010
20-04-2010	1 x INR =	0.0825 AED	INR AED transfer rate on 20/04/2010
19-04-2010	1 x INR =	0.0824 AED	INR AED transfer rate on 19/04/2010
18-04-2010	1 x INR =	0.0823 AED	INR AED transfer rate on 18/04/2010
17-04-2010	1 x INR =	0.0823 AED	INR AED transfer rate on 17/04/2010
16-04-2010	1 x INR =	0.0827 AED	INR AED transfer rate on 16/04/2010
15-04-2010	1 x INR =	0.083 AED	INR AED transfer rate on 15/04/2010
14-04-2010	1 x INR =	0.0828 AED	INR AED transfer rate on 14/04/2010
13-04-2010	1 x INR =	0.0824 AED	INR AED transfer rate on 13/04/2010
12-04-2010	1 x INR =	0.0828 AED	INR AED transfer rate on 12/04/2010
11-04-2010	1 x INR =	0.0833 AED	INR AED transfer rate on 11/04/2010
10-04-2010	1 x INR =	0.0832 AED	INR AED transfer rate on 10/04/2010
9-04-2010	1 x INR =	0.083 AED	INR AED transfer rate on 09/04/2010
8-04-2010	1 x INR =	0.0826 AED	INR AED transfer rate on 08/04/2010
7-04-2010	1 x INR =	0.0826 AED	INR AED transfer rate on 07/04/2010
6-04-2010	1 x INR =	0.0826 AED	INR AED transfer rate on 06/04/2010
5-04-2010	1 x INR =	0.0825 AED	INR AED transfer rate on 05/04/2010
4-04-2010	1 x INR =	0.0823 AED	INR AED transfer rate on 04/04/2010
3-04-2010	1 x INR =	0.0819 AED	INR AED transfer rate on 03/04/2010
2-04-2010	1 x INR =	0.0821 AED	INR AED transfer rate on 02/04/2010
1-04-2010	1 x INR =	0.0819 AED	INR AED transfer rate on 01/04/2010
31-03-2010	1 x INR =	0.0816 AED	INR AED transfer rate on 31/03/2010
30-03-2010	1 x INR =	0.0817 AED	INR AED transfer rate on 30/03/2010
29-03-2010	1 x INR =	0.0815 AED	INR AED transfer rate on 29/03/2010
28-03-2010	1 x INR =	0.0813 AED	INR AED transfer rate on 28/03/2010
27-03-2010	1 x INR =	0.0813 AED	INR AED transfer rate on 27/03/2010
26-03-2010	1 x INR =	0.081 AED	INR AED transfer rate on 26/03/2010
25-03-2010	1 x INR =	0.0806 AED	INR AED transfer rate on 25/03/2010
24-03-2010	1 x INR =	0.0805 AED	INR AED transfer rate on 24/03/2010
23-03-2010	1 x INR =	0.0806 AED	INR AED transfer rate on 23/03/2010
22-03-2010	1 x INR =	0.0808 AED	INR AED transfer rate on 22/03/2010
21-03-2010	1 x INR =	0.081 AED	INR AED transfer rate on 21/03/2010
20-03-2010	1 x INR =	0.0811 AED	INR AED transfer rate on 20/03/2010
19-03-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 19/03/2010
18-03-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 18/03/2010
17-03-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 17/03/2010
16-03-2010	1 x INR =	0.0807 AED	INR AED transfer rate on 16/03/2010
15-03-2010	1 x INR =	0.0806 AED	INR AED transfer rate on 15/03/2010
14-03-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 14/03/2010
13-03-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 13/03/2010
12-03-2010	1 x INR =	0.0809 AED	INR AED transfer rate on 12/03/2010
11-03-2010	1 x INR =	0.0807 AED	INR AED transfer rate on 11/03/2010
10-03-2010	1 x INR =	0.0808 AED	INR AED transfer rate on 10/03/2010
9-03-2010	1 x INR =	0.0807 AED	INR AED transfer rate on 09/03/2010
8-03-2010	1 x INR =	0.0807 AED	INR AED transfer rate on 08/03/2010
7-03-2010	1 x INR =	0.0808 AED	INR AED transfer rate on 07/03/2010
6-03-2010	1 x INR =	0.0808 AED	INR AED transfer rate on 06/03/2010
5-03-2010	1 x INR =	0.0805 AED	INR AED transfer rate on 05/03/2010
4-03-2010	1 x INR =	0.0802 AED	INR AED transfer rate on 04/03/2010
3-03-2010	1 x INR =	0.0802 AED	INR AED transfer rate on 03/03/2010
2-03-2010	1 x INR =	0.08 AED	INR AED transfer rate on 02/03/2010
1-03-2010	1 x INR =	0.0798 AED	INR AED transfer rate on 01/03/2010
28-02-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 28/02/2010
27-02-2010	1 x INR =	0.0797 AED	INR AED transfer rate on 27/02/2010
26-02-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 26/02/2010
25-02-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 25/02/2010
24-02-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 24/02/2010
23-02-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 23/02/2010
22-02-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 22/02/2010
21-02-2010	1 x INR =	0.0792 AED	INR AED transfer rate on 21/02/2010
20-02-2010	1 x INR =	0.0792 AED	INR AED transfer rate on 20/02/2010
19-02-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 19/02/2010
18-02-2010	1 x INR =	0.0795 AED	INR AED transfer rate on 18/02/2010
17-02-2010	1 x INR =	0.0798 AED	INR AED transfer rate on 17/02/2010
16-02-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 16/02/2010
15-02-2010	1 x INR =	0.0792 AED	INR AED transfer rate on 15/02/2010
14-02-2010	1 x INR =	0.079 AED	INR AED transfer rate on 14/02/2010
13-02-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 13/02/2010
12-02-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 12/02/2010
11-02-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 11/02/2010
10-02-2010	1 x INR =	0.0791 AED	INR AED transfer rate on 10/02/2010
9-02-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 09/02/2010
8-02-2010	1 x INR =	0.0785 AED	INR AED transfer rate on 08/02/2010
7-02-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 07/02/2010
6-02-2010	1 x INR =	0.0786 AED	INR AED transfer rate on 06/02/2010
5-02-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 05/02/2010
4-02-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 04/02/2010
3-02-2010	1 x INR =	0.0798 AED	INR AED transfer rate on 03/02/2010
2-02-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 02/02/2010
1-02-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 01/02/2010
31-01-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 31/01/2010
30-01-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 30/01/2010
29-01-2010	1 x INR =	0.0795 AED	INR AED transfer rate on 29/01/2010
28-01-2010	1 x INR =	0.0793 AED	INR AED transfer rate on 28/01/2010
27-01-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 27/01/2010
26-01-2010	1 x INR =	0.0799 AED	INR AED transfer rate on 26/01/2010
25-01-2010	1 x INR =	0.0796 AED	INR AED transfer rate on 25/01/2010
24-01-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 24/01/2010
23-01-2010	1 x INR =	0.0794 AED	INR AED transfer rate on 23/01/2010
22-01-2010	1 x INR =	0.0795 AED	INR AED transfer rate on 22/01/2010
21-01-2010	1 x INR =	0.0798 AED	INR AED transfer rate on 21/01/2010
20-01-2010	1 x INR =	0.08 AED	INR AED transfer rate on 20/01/2010
19-01-2010	1 x INR =	0.0804 AED	INR AED transfer rate on 19/01/2010
18-01-2010	1 x INR =	0.0805 AED	INR AED transfer rate on 18/01/2010
17-01-2010	1 x INR =	0.0802 AED	INR AED transfer rate on 17/01/2010
16-01-2010	1 x INR =	0.0802 AED	INR AED transfer rate on 16/01/2010
15-01-2010	1 x INR =	0.0804 AED	INR AED transfer rate on 15/01/2010
14-01-2010	1 x INR =	0.0806 AED	INR AED transfer rate on 14/01/2010
13-01-2010	1 x INR =	0.0806 AED	INR AED transfer rate on 13/01/2010
12-01-2010	1 x INR =	0.0807 AED	INR AED transfer rate on 12/01/2010
11-01-2010	1 x INR =	0.081 AED	INR AED transfer rate on 11/01/2010
10-01-2010	1 x INR =	0.0806 AED	INR AED transfer rate on 10/01/2010
9-01-2010	1 x INR =	0.0806 AED	INR AED transfer rate on 09/01/2010
8-01-2010	1 x INR =	0.0805 AED	INR AED transfer rate on 08/01/2010
7-01-2010	1 x INR =	0.0804 AED	INR AED transfer rate on 07/01/2010
6-01-2010	1 x INR =	0.08 AED	INR AED transfer rate on 06/01/2010
5-01-2010	1 x INR =	0.0795 AED	INR AED transfer rate on 05/01/2010
4-01-2010	1 x INR =	0.0792 AED	INR AED transfer rate on 04/01/2010
3-01-2010	1 x INR =	0.0787 AED	INR AED transfer rate on 03/01/2010
2-01-2010	1 x INR =	0.0787 AED	INR AED transfer rate on 02/01/2010
1-01-2010	1 x INR =	0.0788 AED	INR AED transfer rate on 01/01/2010
31-12-2009	1 x INR =	0.0789 AED	INR AED transfer rate on 31/12/2009
30-12-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 30/12/2009
29-12-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 29/12/2009
28-12-2009	1 x INR =	0.0789 AED	INR AED transfer rate on 28/12/2009
27-12-2009	1 x INR =	0.0789 AED	INR AED transfer rate on 27/12/2009
26-12-2009	1 x INR =	0.079 AED	INR AED transfer rate on 26/12/2009
25-12-2009	1 x INR =	0.0789 AED	INR AED transfer rate on 25/12/2009
24-12-2009	1 x INR =	0.0787 AED	INR AED transfer rate on 24/12/2009
23-12-2009	1 x INR =	0.0785 AED	INR AED transfer rate on 23/12/2009
22-12-2009	1 x INR =	0.0785 AED	INR AED transfer rate on 22/12/2009
21-12-2009	1 x INR =	0.0785 AED	INR AED transfer rate on 21/12/2009
20-12-2009	1 x INR =	0.0785 AED	INR AED transfer rate on 20/12/2009
19-12-2009	1 x INR =	0.0785 AED	INR AED transfer rate on 19/12/2009
18-12-2009	1 x INR =	0.0785 AED	INR AED transfer rate on 18/12/2009
17-12-2009	1 x INR =	0.0784 AED	INR AED transfer rate on 17/12/2009
16-12-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 16/12/2009
15-12-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 15/12/2009
14-12-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 14/12/2009
13-12-2009	1 x INR =	0.079 AED	INR AED transfer rate on 13/12/2009
12-12-2009	1 x INR =	0.079 AED	INR AED transfer rate on 12/12/2009
11-12-2009	1 x INR =	0.0789 AED	INR AED transfer rate on 11/12/2009
10-12-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 10/12/2009
9-12-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 09/12/2009
8-12-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 08/12/2009
7-12-2009	1 x INR =	0.0791 AED	INR AED transfer rate on 07/12/2009
6-12-2009	1 x INR =	0.0795 AED	INR AED transfer rate on 06/12/2009
5-12-2009	1 x INR =	0.0795 AED	INR AED transfer rate on 05/12/2009
4-12-2009	1 x INR =	0.0795 AED	INR AED transfer rate on 04/12/2009
3-12-2009	1 x INR =	0.0797 AED	INR AED transfer rate on 03/12/2009
2-12-2009	1 x INR =	0.0794 AED	INR AED transfer rate on 02/12/2009
1-12-2009	1 x INR =	0.0793 AED	INR AED transfer rate on 01/12/2009
30-11-2009	1 x INR =	0.0791 AED	INR AED transfer rate on 30/11/2009
29-11-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 29/11/2009
28-11-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 28/11/2009
27-11-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 27/11/2009
26-11-2009	1 x INR =	0.0791 AED	INR AED transfer rate on 26/11/2009
25-11-2009	1 x INR =	0.0795 AED	INR AED transfer rate on 25/11/2009
24-11-2009	1 x INR =	0.079 AED	INR AED transfer rate on 24/11/2009
23-11-2009	1 x INR =	0.079 AED	INR AED transfer rate on 23/11/2009
22-11-2009	1 x INR =	0.0789 AED	INR AED transfer rate on 22/11/2009
21-11-2009	1 x INR =	0.0789 AED	INR AED transfer rate on 21/11/2009
20-11-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 20/11/2009
19-11-2009	1 x INR =	0.0789 AED	INR AED transfer rate on 19/11/2009
18-11-2009	1 x INR =	0.0795 AED	INR AED transfer rate on 18/11/2009
17-11-2009	1 x INR =	0.0795 AED	INR AED transfer rate on 17/11/2009
16-11-2009	1 x INR =	0.0797 AED	INR AED transfer rate on 16/11/2009
15-11-2009	1 x INR =	0.0794 AED	INR AED transfer rate on 15/11/2009
14-11-2009	1 x INR =	0.0794 AED	INR AED transfer rate on 14/11/2009
13-11-2009	1 x INR =	0.0792 AED	INR AED transfer rate on 13/11/2009
12-11-2009	1 x INR =	0.0789 AED	INR AED transfer rate on 12/11/2009
11-11-2009	1 x INR =	0.0792 AED	INR AED transfer rate on 11/11/2009
10-11-2009	1 x INR =	0.0791 AED	INR AED transfer rate on 10/11/2009
9-11-2009	1 x INR =	0.079 AED	INR AED transfer rate on 09/11/2009
8-11-2009	1 x INR =	0.0784 AED	INR AED transfer rate on 08/11/2009
7-11-2009	1 x INR =	0.0784 AED	INR AED transfer rate on 07/11/2009
6-11-2009	1 x INR =	0.0784 AED	INR AED transfer rate on 06/11/2009
5-11-2009	1 x INR =	0.0781 AED	INR AED transfer rate on 05/11/2009
4-11-2009	1 x INR =	0.0779 AED	INR AED transfer rate on 04/11/2009
3-11-2009	1 x INR =	0.0778 AED	INR AED transfer rate on 03/11/2009
2-11-2009	1 x INR =	0.0781 AED	INR AED transfer rate on 02/11/2009
1-11-2009	1 x INR =	0.078 AED	INR AED transfer rate on 01/11/2009
31-10-2009	1 x INR =	0.0779 AED	INR AED transfer rate on 31/10/2009
30-10-2009	1 x INR =	0.0779 AED	INR AED transfer rate on 30/10/2009
29-10-2009	1 x INR =	0.0776 AED	INR AED transfer rate on 29/10/2009
28-10-2009	1 x INR =	0.0781 AED	INR AED transfer rate on 28/10/2009
27-10-2009	1 x INR =	0.0787 AED	INR AED transfer rate on 27/10/2009
26-10-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 26/10/2009
25-10-2009	1 x INR =	0.079 AED	INR AED transfer rate on 25/10/2009
24-10-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 24/10/2009
23-10-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 23/10/2009
22-10-2009	1 x INR =	0.0788 AED	INR AED transfer rate on 22/10/2009
21-10-2009	1 x INR =	0.0792 AED	INR AED transfer rate on 21/10/2009
20-10-2009	1 x INR =	0.0796 AED	INR AED transfer rate on 20/10/2009
19-10-2009	1 x INR =	0.0796 AED	INR AED transfer rate on 19/10/2009
18-10-2009	1 x INR =	0.0794 AED	INR AED transfer rate on 18/10/2009
17-10-2009	1 x INR =	0.0793 AED	INR AED transfer rate on 17/10/2009
16-10-2009	1 x INR =	0.0794 AED	INR AED transfer rate on 16/10/2009
15-10-2009	1 x INR =	0.0797 AED	INR AED transfer rate on 15/10/2009
14-10-2009	1 x INR =	0.0796 AED	INR AED transfer rate on 14/10/2009
13-10-2009	1 x INR =	0.0794 AED	INR AED transfer rate on 13/10/2009
12-10-2009	1 x INR =	0.079 AED	INR AED transfer rate on 12/10/2009
11-10-2009	1 x INR =	0.0791 AED	INR AED transfer rate on 11/10/2009
10-10-2009	1 x INR =	0.079 AED	INR AED transfer rate on 10/10/2009
9-10-2009	1 x INR =	0.079 AED	INR AED transfer rate on 09/10/2009
8-10-2009	1 x INR =	0.0792 AED	INR AED transfer rate on 08/10/2009
7-10-2009	1 x INR =	0.0787 AED	INR AED transfer rate on 07/10/2009
6-10-2009	1 x INR =	0.0785 AED	INR AED transfer rate on 06/10/2009
30-11--0001	1 x INR =	0 AED	INR AED transfer rate on 30/11/-0001
30-11--0001	1 x INR =	0 AED	INR AED transfer rate on 30/11/-0001