Friday, 31st October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

INR AED History

INR AED History Rate Table | Transfer INR | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Indian Rupee to United Arab Emirates Dirham in the past, then here you will find the history of the INR AED over the last 1873 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 30th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum INR AED value was 0.054, the maximum INR AED rate was 0.0839. The average for these dates is 0.0709.

- banner1
Close Me!

365 Day Chart

31-10-14 10:32

Graph showing INR-AED over 365 day period

  • 7 day

    7 day Chart

    31-10-14 10:32

    Graph showing INR-AED over 7 day period

  • 30 day

    30 day Chart

    31-10-14 10:32

    Graph showing INR-AED over 30 day period

  • 90 day

    90 day Chart

    31-10-14 10:32

    Graph showing INR-AED over 90 day period

  • 180 day

    180 day Chart

    31-10-14 10:32

    Graph showing INR-AED over 180 day period

  • 365 day

    365 Day Chart

    31-10-14 10:32

    Graph showing INR-AED over 365 day period

Date Indian Rupee United Arab Emirates Dirham Explanations
30-10-2014 1 x INR = 0.0598 AED INR AED transfer rate on 30/10/2014
29-10-2014 1 x INR = 0.0598 AED INR AED transfer rate on 29/10/2014
28-10-2014 1 x INR = 0.06 AED INR AED transfer rate on 28/10/2014
27-10-2014 1 x INR = 0.0599 AED INR AED transfer rate on 27/10/2014
26-10-2014 1 x INR = 0.06 AED INR AED transfer rate on 26/10/2014
25-10-2014 1 x INR = 0.06 AED INR AED transfer rate on 25/10/2014
24-10-2014 1 x INR = 0.06 AED INR AED transfer rate on 24/10/2014
23-10-2014 1 x INR = 0.06 AED INR AED transfer rate on 23/10/2014
22-10-2014 1 x INR = 0.06 AED INR AED transfer rate on 22/10/2014
21-10-2014 1 x INR = 0.06 AED INR AED transfer rate on 21/10/2014
20-10-2014 1 x INR = 0.0599 AED INR AED transfer rate on 20/10/2014
19-10-2014 1 x INR = 0.0598 AED INR AED transfer rate on 19/10/2014
18-10-2014 1 x INR = 0.0598 AED INR AED transfer rate on 18/10/2014
17-10-2014 1 x INR = 0.0597 AED INR AED transfer rate on 17/10/2014
16-10-2014 1 x INR = 0.0595 AED INR AED transfer rate on 16/10/2014
15-10-2014 1 x INR = 0.0598 AED INR AED transfer rate on 15/10/2014
14-10-2014 1 x INR = 0.0598 AED INR AED transfer rate on 14/10/2014
13-10-2014 1 x INR = 0.0601 AED INR AED transfer rate on 13/10/2014
12-10-2014 1 x INR = 0.0599 AED INR AED transfer rate on 12/10/2014
11-10-2014 1 x INR = 0.0599 AED INR AED transfer rate on 11/10/2014
10-10-2014 1 x INR = 0.06 AED INR AED transfer rate on 10/10/2014
9-10-2014 1 x INR = 0.06 AED INR AED transfer rate on 09/10/2014
8-10-2014 1 x INR = 0.0598 AED INR AED transfer rate on 08/10/2014
7-10-2014 1 x INR = 0.0598 AED INR AED transfer rate on 07/10/2014
6-10-2014 1 x INR = 0.0596 AED INR AED transfer rate on 06/10/2014
5-10-2014 1 x INR = 0.0595 AED INR AED transfer rate on 05/10/2014
4-10-2014 1 x INR = 0.0596 AED INR AED transfer rate on 04/10/2014
3-10-2014 1 x INR = 0.0595 AED INR AED transfer rate on 03/10/2014
2-10-2014 1 x INR = 0.0596 AED INR AED transfer rate on 02/10/2014
1-10-2014 1 x INR = 0.0595 AED INR AED transfer rate on 01/10/2014
30-09-2014 1 x INR = 0.0594 AED INR AED transfer rate on 30/09/2014
29-09-2014 1 x INR = 0.0597 AED INR AED transfer rate on 29/09/2014
28-09-2014 1 x INR = 0.0599 AED INR AED transfer rate on 28/09/2014
27-09-2014 1 x INR = 0.0599 AED INR AED transfer rate on 27/09/2014
26-09-2014 1 x INR = 0.0599 AED INR AED transfer rate on 26/09/2014
25-09-2014 1 x INR = 0.0599 AED INR AED transfer rate on 25/09/2014
24-09-2014 1 x INR = 0.0602 AED INR AED transfer rate on 24/09/2014
23-09-2014 1 x INR = 0.0602 AED INR AED transfer rate on 23/09/2014
22-09-2014 1 x INR = 0.0603 AED INR AED transfer rate on 22/09/2014
21-09-2014 1 x INR = 0.0603 AED INR AED transfer rate on 21/09/2014
20-09-2014 1 x INR = 0.0603 AED INR AED transfer rate on 20/09/2014
19-09-2014 1 x INR = 0.0603 AED INR AED transfer rate on 19/09/2014
18-09-2014 1 x INR = 0.0604 AED INR AED transfer rate on 18/09/2014
17-09-2014 1 x INR = 0.0602 AED INR AED transfer rate on 17/09/2014
16-09-2014 1 x INR = 0.0601 AED INR AED transfer rate on 16/09/2014
15-09-2014 1 x INR = 0.0601 AED INR AED transfer rate on 15/09/2014
14-09-2014 1 x INR = 0.0603 AED INR AED transfer rate on 14/09/2014
13-09-2014 1 x INR = 0.0603 AED INR AED transfer rate on 13/09/2014
12-09-2014 1 x INR = 0.0603 AED INR AED transfer rate on 12/09/2014
11-09-2014 1 x INR = 0.0602 AED INR AED transfer rate on 11/09/2014
10-09-2014 1 x INR = 0.0603 AED INR AED transfer rate on 10/09/2014
9-09-2014 1 x INR = 0.0606 AED INR AED transfer rate on 09/09/2014
8-09-2014 1 x INR = 0.0608 AED INR AED transfer rate on 08/09/2014
7-09-2014 1 x INR = 0.0609 AED INR AED transfer rate on 07/09/2014
6-09-2014 1 x INR = 0.0609 AED INR AED transfer rate on 06/09/2014
5-09-2014 1 x INR = 0.0609 AED INR AED transfer rate on 05/09/2014
4-09-2014 1 x INR = 0.0607 AED INR AED transfer rate on 04/09/2014
3-09-2014 1 x INR = 0.0607 AED INR AED transfer rate on 03/09/2014
2-09-2014 1 x INR = 0.0605 AED INR AED transfer rate on 02/09/2014
1-09-2014 1 x INR = 0.0606 AED INR AED transfer rate on 01/09/2014
31-08-2014 1 x INR = 0.0606 AED INR AED transfer rate on 31/08/2014
30-08-2014 1 x INR = 0.0606 AED INR AED transfer rate on 30/08/2014
29-08-2014 1 x INR = 0.0606 AED INR AED transfer rate on 29/08/2014
28-08-2014 1 x INR = 0.0606 AED INR AED transfer rate on 28/08/2014
27-08-2014 1 x INR = 0.0607 AED INR AED transfer rate on 27/08/2014
26-08-2014 1 x INR = 0.0607 AED INR AED transfer rate on 26/08/2014
25-08-2014 1 x INR = 0.0606 AED INR AED transfer rate on 25/08/2014
24-08-2014 1 x INR = 0.0606 AED INR AED transfer rate on 24/08/2014
23-08-2014 1 x INR = 0.0607 AED INR AED transfer rate on 23/08/2014
22-08-2014 1 x INR = 0.0606 AED INR AED transfer rate on 22/08/2014
21-08-2014 1 x INR = 0.0605 AED INR AED transfer rate on 21/08/2014
20-08-2014 1 x INR = 0.0605 AED INR AED transfer rate on 20/08/2014
19-08-2014 1 x INR = 0.0604 AED INR AED transfer rate on 19/08/2014
18-08-2014 1 x INR = 0.0603 AED INR AED transfer rate on 18/08/2014
17-08-2014 1 x INR = 0.0603 AED INR AED transfer rate on 17/08/2014
16-08-2014 1 x INR = 0.0603 AED INR AED transfer rate on 16/08/2014
15-08-2014 1 x INR = 0.0603 AED INR AED transfer rate on 15/08/2014
14-08-2014 1 x INR = 0.0603 AED INR AED transfer rate on 14/08/2014
13-08-2014 1 x INR = 0.06 AED INR AED transfer rate on 13/08/2014
12-08-2014 1 x INR = 0.0601 AED INR AED transfer rate on 12/08/2014
11-08-2014 1 x INR = 0.06 AED INR AED transfer rate on 11/08/2014
10-08-2014 1 x INR = 0.06 AED INR AED transfer rate on 10/08/2014
9-08-2014 1 x INR = 0.06 AED INR AED transfer rate on 09/08/2014
8-08-2014 1 x INR = 0.06 AED INR AED transfer rate on 08/08/2014
7-08-2014 1 x INR = 0.0599 AED INR AED transfer rate on 07/08/2014
6-08-2014 1 x INR = 0.0598 AED INR AED transfer rate on 06/08/2014
5-08-2014 1 x INR = 0.0603 AED INR AED transfer rate on 05/08/2014
4-08-2014 1 x INR = 0.0602 AED INR AED transfer rate on 04/08/2014
3-08-2014 1 x INR = 0.0601 AED INR AED transfer rate on 03/08/2014
2-08-2014 1 x INR = 0.0602 AED INR AED transfer rate on 02/08/2014
1-08-2014 1 x INR = 0.0603 AED INR AED transfer rate on 01/08/2014
31-07-2014 1 x INR = 0.0607 AED INR AED transfer rate on 31/07/2014
30-07-2014 1 x INR = 0.061 AED INR AED transfer rate on 30/07/2014
29-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 29/07/2014
28-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 28/07/2014
27-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 27/07/2014
26-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 26/07/2014
25-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 25/07/2014
24-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 24/07/2014
23-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 23/07/2014
22-07-2014 1 x INR = 0.061 AED INR AED transfer rate on 22/07/2014
21-07-2014 1 x INR = 0.0609 AED INR AED transfer rate on 21/07/2014
20-07-2014 1 x INR = 0.0614 AED INR AED transfer rate on 20/07/2014
19-07-2014 1 x INR = 0.0614 AED INR AED transfer rate on 19/07/2014
18-07-2014 1 x INR = 0.0609 AED INR AED transfer rate on 18/07/2014
17-07-2014 1 x INR = 0.061 AED INR AED transfer rate on 17/07/2014
16-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 16/07/2014
15-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 15/07/2014
14-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 14/07/2014
13-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 13/07/2014
12-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 12/07/2014
11-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 11/07/2014
10-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 10/07/2014
9-07-2014 1 x INR = 0.0614 AED INR AED transfer rate on 09/07/2014
8-07-2014 1 x INR = 0.0614 AED INR AED transfer rate on 08/07/2014
7-07-2014 1 x INR = 0.0613 AED INR AED transfer rate on 07/07/2014
6-07-2014 1 x INR = 0.0614 AED INR AED transfer rate on 06/07/2014
5-07-2014 1 x INR = 0.0614 AED INR AED transfer rate on 05/07/2014
4-07-2014 1 x INR = 0.0614 AED INR AED transfer rate on 04/07/2014
3-07-2014 1 x INR = 0.0614 AED INR AED transfer rate on 03/07/2014
2-07-2014 1 x INR = 0.0614 AED INR AED transfer rate on 02/07/2014
1-07-2014 1 x INR = 0.0611 AED INR AED transfer rate on 01/07/2014
30-06-2014 1 x INR = 0.0611 AED INR AED transfer rate on 30/06/2014
29-06-2014 1 x INR = 0.0611 AED INR AED transfer rate on 29/06/2014
28-06-2014 1 x INR = 0.0611 AED INR AED transfer rate on 28/06/2014
27-06-2014 1 x INR = 0.0611 AED INR AED transfer rate on 27/06/2014
26-06-2014 1 x INR = 0.061 AED INR AED transfer rate on 26/06/2014
25-06-2014 1 x INR = 0.0611 AED INR AED transfer rate on 25/06/2014
24-06-2014 1 x INR = 0.061 AED INR AED transfer rate on 24/06/2014
23-06-2014 1 x INR = 0.061 AED INR AED transfer rate on 23/06/2014
22-06-2014 1 x INR = 0.061 AED INR AED transfer rate on 22/06/2014
21-06-2014 1 x INR = 0.061 AED INR AED transfer rate on 21/06/2014
20-06-2014 1 x INR = 0.061 AED INR AED transfer rate on 20/06/2014
19-06-2014 1 x INR = 0.061 AED INR AED transfer rate on 19/06/2014
18-06-2014 1 x INR = 0.0609 AED INR AED transfer rate on 18/06/2014
17-06-2014 1 x INR = 0.061 AED INR AED transfer rate on 17/06/2014
16-06-2014 1 x INR = 0.0611 AED INR AED transfer rate on 16/06/2014
15-06-2014 1 x INR = 0.0614 AED INR AED transfer rate on 15/06/2014
14-06-2014 1 x INR = 0.0615 AED INR AED transfer rate on 14/06/2014
13-06-2014 1 x INR = 0.0616 AED INR AED transfer rate on 13/06/2014
12-06-2014 1 x INR = 0.0619 AED INR AED transfer rate on 12/06/2014
11-06-2014 1 x INR = 0.0619 AED INR AED transfer rate on 11/06/2014
10-06-2014 1 x INR = 0.062 AED INR AED transfer rate on 10/06/2014
9-06-2014 1 x INR = 0.0621 AED INR AED transfer rate on 09/06/2014
8-06-2014 1 x INR = 0.0621 AED INR AED transfer rate on 08/06/2014
7-06-2014 1 x INR = 0.0622 AED INR AED transfer rate on 07/06/2014
6-06-2014 1 x INR = 0.0622 AED INR AED transfer rate on 06/06/2014
5-06-2014 1 x INR = 0.062 AED INR AED transfer rate on 05/06/2014
4-06-2014 1 x INR = 0.0619 AED INR AED transfer rate on 04/06/2014
3-06-2014 1 x INR = 0.0619 AED INR AED transfer rate on 03/06/2014
2-06-2014 1 x INR = 0.062 AED INR AED transfer rate on 02/06/2014
1-06-2014 1 x INR = 0.062 AED INR AED transfer rate on 01/06/2014
31-05-2014 1 x INR = 0.062 AED INR AED transfer rate on 31/05/2014
30-05-2014 1 x INR = 0.0621 AED INR AED transfer rate on 30/05/2014
29-05-2014 1 x INR = 0.0623 AED INR AED transfer rate on 29/05/2014
28-05-2014 1 x INR = 0.0623 AED INR AED transfer rate on 28/05/2014
27-05-2014 1 x INR = 0.0623 AED INR AED transfer rate on 27/05/2014
26-05-2014 1 x INR = 0.0626 AED INR AED transfer rate on 26/05/2014
25-05-2014 1 x INR = 0.0628 AED INR AED transfer rate on 25/05/2014
24-05-2014 1 x INR = 0.0628 AED INR AED transfer rate on 24/05/2014
23-05-2014 1 x INR = 0.0628 AED INR AED transfer rate on 23/05/2014
22-05-2014 1 x INR = 0.0628 AED INR AED transfer rate on 22/05/2014
21-05-2014 1 x INR = 0.0625 AED INR AED transfer rate on 21/05/2014
20-05-2014 1 x INR = 0.0627 AED INR AED transfer rate on 20/05/2014
19-05-2014 1 x INR = 0.0628 AED INR AED transfer rate on 19/05/2014
18-05-2014 1 x INR = 0.0627 AED INR AED transfer rate on 18/05/2014
17-05-2014 1 x INR = 0.0625 AED INR AED transfer rate on 17/05/2014
16-05-2014 1 x INR = 0.0625 AED INR AED transfer rate on 16/05/2014
15-05-2014 1 x INR = 0.0618 AED INR AED transfer rate on 15/05/2014
14-05-2014 1 x INR = 0.0617 AED INR AED transfer rate on 14/05/2014
13-05-2014 1 x INR = 0.0616 AED INR AED transfer rate on 13/05/2014
12-05-2014 1 x INR = 0.0613 AED INR AED transfer rate on 12/05/2014
11-05-2014 1 x INR = 0.0613 AED INR AED transfer rate on 11/05/2014
10-05-2014 1 x INR = 0.0612 AED INR AED transfer rate on 10/05/2014
9-05-2014 1 x INR = 0.0612 AED INR AED transfer rate on 09/05/2014
8-05-2014 1 x INR = 0.0612 AED INR AED transfer rate on 08/05/2014
7-05-2014 1 x INR = 0.0611 AED INR AED transfer rate on 07/05/2014
6-05-2014 1 x INR = 0.0611 AED INR AED transfer rate on 06/05/2014
5-05-2014 1 x INR = 0.061 AED INR AED transfer rate on 05/05/2014
4-05-2014 1 x INR = 0.0611 AED INR AED transfer rate on 04/05/2014
3-05-2014 1 x INR = 0.0611 AED INR AED transfer rate on 03/05/2014
2-05-2014 1 x INR = 0.0611 AED INR AED transfer rate on 02/05/2014
1-05-2014 1 x INR = 0.0609 AED INR AED transfer rate on 01/05/2014
30-04-2014 1 x INR = 0.0608 AED INR AED transfer rate on 30/04/2014
29-04-2014 1 x INR = 0.0607 AED INR AED transfer rate on 29/04/2014
28-04-2014 1 x INR = 0.0605 AED INR AED transfer rate on 28/04/2014
27-04-2014 1 x INR = 0.0605 AED INR AED transfer rate on 27/04/2014
26-04-2014 1 x INR = 0.0605 AED INR AED transfer rate on 26/04/2014
25-04-2014 1 x INR = 0.0604 AED INR AED transfer rate on 25/04/2014
24-04-2014 1 x INR = 0.0601 AED INR AED transfer rate on 24/04/2014
23-04-2014 1 x INR = 0.0601 AED INR AED transfer rate on 23/04/2014
22-04-2014 1 x INR = 0.0604 AED INR AED transfer rate on 22/04/2014
21-04-2014 1 x INR = 0.0607 AED INR AED transfer rate on 21/04/2014
20-04-2014 1 x INR = 0.0608 AED INR AED transfer rate on 20/04/2014
19-04-2014 1 x INR = 0.0609 AED INR AED transfer rate on 19/04/2014
18-04-2014 1 x INR = 0.0608 AED INR AED transfer rate on 18/04/2014
17-04-2014 1 x INR = 0.0609 AED INR AED transfer rate on 17/04/2014
16-04-2014 1 x INR = 0.0608 AED INR AED transfer rate on 16/04/2014
15-04-2014 1 x INR = 0.0609 AED INR AED transfer rate on 15/04/2014
14-04-2014 1 x INR = 0.0609 AED INR AED transfer rate on 14/04/2014
13-04-2014 1 x INR = 0.0609 AED INR AED transfer rate on 13/04/2014
12-04-2014 1 x INR = 0.0609 AED INR AED transfer rate on 12/04/2014
11-04-2014 1 x INR = 0.0609 AED INR AED transfer rate on 11/04/2014
10-04-2014 1 x INR = 0.0611 AED INR AED transfer rate on 10/04/2014
9-04-2014 1 x INR = 0.061 AED INR AED transfer rate on 09/04/2014
8-04-2014 1 x INR = 0.061 AED INR AED transfer rate on 08/04/2014
7-04-2014 1 x INR = 0.0611 AED INR AED transfer rate on 07/04/2014
6-04-2014 1 x INR = 0.0612 AED INR AED transfer rate on 06/04/2014
5-04-2014 1 x INR = 0.0612 AED INR AED transfer rate on 05/04/2014
4-04-2014 1 x INR = 0.0612 AED INR AED transfer rate on 04/04/2014
3-04-2014 1 x INR = 0.0611 AED INR AED transfer rate on 03/04/2014
2-04-2014 1 x INR = 0.0612 AED INR AED transfer rate on 02/04/2014
1-04-2014 1 x INR = 0.0612 AED INR AED transfer rate on 01/04/2014
31-03-2014 1 x INR = 0.0612 AED INR AED transfer rate on 31/03/2014
30-03-2014 1 x INR = 0.0613 AED INR AED transfer rate on 30/03/2014
29-03-2014 1 x INR = 0.0613 AED INR AED transfer rate on 29/03/2014
28-03-2014 1 x INR = 0.0612 AED INR AED transfer rate on 28/03/2014
27-03-2014 1 x INR = 0.0609 AED INR AED transfer rate on 27/03/2014
26-03-2014 1 x INR = 0.0609 AED INR AED transfer rate on 26/03/2014
25-03-2014 1 x INR = 0.0607 AED INR AED transfer rate on 25/03/2014
24-03-2014 1 x INR = 0.0604 AED INR AED transfer rate on 24/03/2014
23-03-2014 1 x INR = 0.0602 AED INR AED transfer rate on 23/03/2014
22-03-2014 1 x INR = 0.0602 AED INR AED transfer rate on 22/03/2014
21-03-2014 1 x INR = 0.0601 AED INR AED transfer rate on 21/03/2014
20-03-2014 1 x INR = 0.0599 AED INR AED transfer rate on 20/03/2014
19-03-2014 1 x INR = 0.0602 AED INR AED transfer rate on 19/03/2014
18-03-2014 1 x INR = 0.06 AED INR AED transfer rate on 18/03/2014
17-03-2014 1 x INR = 0.06 AED INR AED transfer rate on 17/03/2014
16-03-2014 1 x INR = 0.0599 AED INR AED transfer rate on 16/03/2014
15-03-2014 1 x INR = 0.0599 AED INR AED transfer rate on 15/03/2014
14-03-2014 1 x INR = 0.06 AED INR AED transfer rate on 14/03/2014
13-03-2014 1 x INR = 0.06 AED INR AED transfer rate on 13/03/2014
12-03-2014 1 x INR = 0.06 AED INR AED transfer rate on 12/03/2014
11-03-2014 1 x INR = 0.0602 AED INR AED transfer rate on 11/03/2014
10-03-2014 1 x INR = 0.0602 AED INR AED transfer rate on 10/03/2014
9-03-2014 1 x INR = 0.06 AED INR AED transfer rate on 09/03/2014
8-03-2014 1 x INR = 0.06 AED INR AED transfer rate on 08/03/2014
7-03-2014 1 x INR = 0.06 AED INR AED transfer rate on 07/03/2014
6-03-2014 1 x INR = 0.06 AED INR AED transfer rate on 06/03/2014
5-03-2014 1 x INR = 0.0594 AED INR AED transfer rate on 05/03/2014
4-03-2014 1 x INR = 0.0593 AED INR AED transfer rate on 04/03/2014
3-03-2014 1 x INR = 0.0592 AED INR AED transfer rate on 03/03/2014
2-03-2014 1 x INR = 0.0594 AED INR AED transfer rate on 02/03/2014
1-03-2014 1 x INR = 0.0594 AED INR AED transfer rate on 01/03/2014
28-02-2014 1 x INR = 0.0593 AED INR AED transfer rate on 28/02/2014
27-02-2014 1 x INR = 0.0592 AED INR AED transfer rate on 27/02/2014
26-02-2014 1 x INR = 0.0592 AED INR AED transfer rate on 26/02/2014
25-02-2014 1 x INR = 0.0592 AED INR AED transfer rate on 25/02/2014
24-02-2014 1 x INR = 0.0592 AED INR AED transfer rate on 24/02/2014
23-02-2014 1 x INR = 0.0592 AED INR AED transfer rate on 23/02/2014
22-02-2014 1 x INR = 0.0591 AED INR AED transfer rate on 22/02/2014
21-02-2014 1 x INR = 0.0591 AED INR AED transfer rate on 21/02/2014
20-02-2014 1 x INR = 0.0591 AED INR AED transfer rate on 20/02/2014
19-02-2014 1 x INR = 0.059 AED INR AED transfer rate on 19/02/2014
18-02-2014 1 x INR = 0.0591 AED INR AED transfer rate on 18/02/2014
17-02-2014 1 x INR = 0.0594 AED INR AED transfer rate on 17/02/2014
16-02-2014 1 x INR = 0.0594 AED INR AED transfer rate on 16/02/2014
15-02-2014 1 x INR = 0.0593 AED INR AED transfer rate on 15/02/2014
14-02-2014 1 x INR = 0.0593 AED INR AED transfer rate on 14/02/2014
13-02-2014 1 x INR = 0.0589 AED INR AED transfer rate on 13/02/2014
12-02-2014 1 x INR = 0.0591 AED INR AED transfer rate on 12/02/2014
11-02-2014 1 x INR = 0.059 AED INR AED transfer rate on 11/02/2014
10-02-2014 1 x INR = 0.0589 AED INR AED transfer rate on 10/02/2014
9-02-2014 1 x INR = 0.0591 AED INR AED transfer rate on 09/02/2014
8-02-2014 1 x INR = 0.059 AED INR AED transfer rate on 08/02/2014
7-02-2014 1 x INR = 0.059 AED INR AED transfer rate on 07/02/2014
6-02-2014 1 x INR = 0.0589 AED INR AED transfer rate on 06/02/2014
5-02-2014 1 x INR = 0.0587 AED INR AED transfer rate on 05/02/2014
4-02-2014 1 x INR = 0.0587 AED INR AED transfer rate on 04/02/2014
3-02-2014 1 x INR = 0.0586 AED INR AED transfer rate on 03/02/2014
2-02-2014 1 x INR = 0.0587 AED INR AED transfer rate on 02/02/2014
1-02-2014 1 x INR = 0.0587 AED INR AED transfer rate on 01/02/2014
31-01-2014 1 x INR = 0.0587 AED INR AED transfer rate on 31/01/2014
30-01-2014 1 x INR = 0.0587 AED INR AED transfer rate on 30/01/2014
29-01-2014 1 x INR = 0.0587 AED INR AED transfer rate on 29/01/2014
28-01-2014 1 x INR = 0.0586 AED INR AED transfer rate on 28/01/2014
27-01-2014 1 x INR = 0.0582 AED INR AED transfer rate on 27/01/2014
26-01-2014 1 x INR = 0.0586 AED INR AED transfer rate on 26/01/2014
25-01-2014 1 x INR = 0.0586 AED INR AED transfer rate on 25/01/2014
24-01-2014 1 x INR = 0.0587 AED INR AED transfer rate on 24/01/2014
23-01-2014 1 x INR = 0.0593 AED INR AED transfer rate on 23/01/2014
22-01-2014 1 x INR = 0.0594 AED INR AED transfer rate on 22/01/2014
21-01-2014 1 x INR = 0.0594 AED INR AED transfer rate on 21/01/2014
20-01-2014 1 x INR = 0.0596 AED INR AED transfer rate on 20/01/2014
19-01-2014 1 x INR = 0.0596 AED INR AED transfer rate on 19/01/2014
18-01-2014 1 x INR = 0.0597 AED INR AED transfer rate on 18/01/2014
17-01-2014 1 x INR = 0.0596 AED INR AED transfer rate on 17/01/2014
16-01-2014 1 x INR = 0.0597 AED INR AED transfer rate on 16/01/2014
15-01-2014 1 x INR = 0.0597 AED INR AED transfer rate on 15/01/2014
15-01-2014 1 x INR = 0.0597 AED INR AED transfer rate on 15/01/2014
14-01-2014 1 x INR = 0.0597 AED INR AED transfer rate on 14/01/2014
13-01-2014 1 x INR = 0.0598 AED INR AED transfer rate on 13/01/2014
12-01-2014 1 x INR = 0.0597 AED INR AED transfer rate on 12/01/2014
12-01-2014 1 x INR = 0.0597 AED INR AED transfer rate on 12/01/2014
11-01-2014 1 x INR = 0.0596 AED INR AED transfer rate on 11/01/2014
10-01-2014 1 x INR = 0.0595 AED INR AED transfer rate on 10/01/2014
10-01-2014 1 x INR = 0.0595 AED INR AED transfer rate on 10/01/2014
9-01-2014 1 x INR = 0.0591 AED INR AED transfer rate on 09/01/2014
9-01-2014 1 x INR = 0.0591 AED INR AED transfer rate on 09/01/2014
8-01-2014 1 x INR = 0.0591 AED INR AED transfer rate on 08/01/2014
7-01-2014 1 x INR = 0.059 AED INR AED transfer rate on 07/01/2014
6-01-2014 1 x INR = 0.0589 AED INR AED transfer rate on 06/01/2014
5-01-2014 1 x INR = 0.059 AED INR AED transfer rate on 05/01/2014
4-01-2014 1 x INR = 0.059 AED INR AED transfer rate on 04/01/2014
4-01-2014 1 x INR = 0.059 AED INR AED transfer rate on 04/01/2014
3-01-2014 1 x INR = 0.059 AED INR AED transfer rate on 03/01/2014
2-01-2014 1 x INR = 0.0591 AED INR AED transfer rate on 02/01/2014
1-01-2014 1 x INR = 0.0593 AED INR AED transfer rate on 01/01/2014
31-12-2013 1 x INR = 0.0594 AED INR AED transfer rate on 31/12/2013
30-12-2013 1 x INR = 0.0593 AED INR AED transfer rate on 30/12/2013
29-12-2013 1 x INR = 0.0593 AED INR AED transfer rate on 29/12/2013
28-12-2013 1 x INR = 0.0593 AED INR AED transfer rate on 28/12/2013
27-12-2013 1 x INR = 0.0593 AED INR AED transfer rate on 27/12/2013
26-12-2013 1 x INR = 0.0592 AED INR AED transfer rate on 26/12/2013
25-12-2013 1 x INR = 0.0594 AED INR AED transfer rate on 25/12/2013
25-12-2013 1 x INR = 0.0594 AED INR AED transfer rate on 25/12/2013
24-12-2013 1 x INR = 0.0594 AED INR AED transfer rate on 24/12/2013
23-12-2013 1 x INR = 0.0593 AED INR AED transfer rate on 23/12/2013
22-12-2013 1 x INR = 0.0592 AED INR AED transfer rate on 22/12/2013
21-12-2013 1 x INR = 0.0592 AED INR AED transfer rate on 21/12/2013
20-12-2013 1 x INR = 0.0592 AED INR AED transfer rate on 20/12/2013
19-12-2013 1 x INR = 0.059 AED INR AED transfer rate on 19/12/2013
18-12-2013 1 x INR = 0.0593 AED INR AED transfer rate on 18/12/2013
17-12-2013 1 x INR = 0.0593 AED INR AED transfer rate on 17/12/2013
16-12-2013 1 x INR = 0.0594 AED INR AED transfer rate on 16/12/2013
16-12-2013 1 x INR = 0.0594 AED INR AED transfer rate on 16/12/2013
15-12-2013 1 x INR = 0.059 AED INR AED transfer rate on 15/12/2013
14-12-2013 1 x INR = 0.059 AED INR AED transfer rate on 14/12/2013
13-12-2013 1 x INR = 0.0591 AED INR AED transfer rate on 13/12/2013
12-12-2013 1 x INR = 0.0594 AED INR AED transfer rate on 12/12/2013
12-12-2013 1 x INR = 0.0594 AED INR AED transfer rate on 12/12/2013
11-12-2013 1 x INR = 0.0599 AED INR AED transfer rate on 11/12/2013
10-12-2013 1 x INR = 0.0602 AED INR AED transfer rate on 10/12/2013
9-12-2013 1 x INR = 0.0602 AED INR AED transfer rate on 09/12/2013
8-12-2013 1 x INR = 0.0599 AED INR AED transfer rate on 08/12/2013
7-12-2013 1 x INR = 0.0599 AED INR AED transfer rate on 07/12/2013
6-12-2013 1 x INR = 0.0598 AED INR AED transfer rate on 06/12/2013
5-12-2013 1 x INR = 0.0594 AED INR AED transfer rate on 05/12/2013
4-12-2013 1 x INR = 0.0592 AED INR AED transfer rate on 04/12/2013
3-12-2013 1 x INR = 0.0589 AED INR AED transfer rate on 03/12/2013
2-12-2013 1 x INR = 0.0589 AED INR AED transfer rate on 02/12/2013
1-12-2013 1 x INR = 0.0588 AED INR AED transfer rate on 01/12/2013
30-11-2013 1 x INR = 0.0588 AED INR AED transfer rate on 30/11/2013
29-11-2013 1 x INR = 0.0588 AED INR AED transfer rate on 29/11/2013
28-11-2013 1 x INR = 0.0588 AED INR AED transfer rate on 28/11/2013
27-11-2013 1 x INR = 0.059 AED INR AED transfer rate on 27/11/2013
27-11-2013 1 x INR = 0.059 AED INR AED transfer rate on 27/11/2013
26-11-2013 1 x INR = 0.0587 AED INR AED transfer rate on 26/11/2013
26-11-2013 1 x INR = 0.0587 AED INR AED transfer rate on 26/11/2013
25-11-2013 1 x INR = 0.0588 AED INR AED transfer rate on 25/11/2013
25-11-2013 1 x INR = 0.0588 AED INR AED transfer rate on 25/11/2013
24-11-2013 1 x INR = 0.0586 AED INR AED transfer rate on 24/11/2013
23-11-2013 1 x INR = 0.0585 AED INR AED transfer rate on 23/11/2013
22-11-2013 1 x INR = 0.0585 AED INR AED transfer rate on 22/11/2013
21-11-2013 1 x INR = 0.0584 AED INR AED transfer rate on 21/11/2013
21-11-2013 1 x INR = 0.0584 AED INR AED transfer rate on 21/11/2013
20-11-2013 1 x INR = 0.0586 AED INR AED transfer rate on 20/11/2013
19-11-2013 1 x INR = 0.0589 AED INR AED transfer rate on 19/11/2013
18-11-2013 1 x INR = 0.0588 AED INR AED transfer rate on 18/11/2013
17-11-2013 1 x INR = 0.0584 AED INR AED transfer rate on 17/11/2013
16-11-2013 1 x INR = 0.0584 AED INR AED transfer rate on 16/11/2013
15-11-2013 1 x INR = 0.0583 AED INR AED transfer rate on 15/11/2013
14-11-2013 1 x INR = 0.0581 AED INR AED transfer rate on 14/11/2013
13-11-2013 1 x INR = 0.0579 AED INR AED transfer rate on 13/11/2013
12-11-2013 1 x INR = 0.0576 AED INR AED transfer rate on 12/11/2013
11-11-2013 1 x INR = 0.058 AED INR AED transfer rate on 11/11/2013
10-11-2013 1 x INR = 0.0583 AED INR AED transfer rate on 10/11/2013
10-11-2013 1 x INR = 0.0583 AED INR AED transfer rate on 10/11/2013
9-11-2013 1 x INR = 0.0583 AED INR AED transfer rate on 09/11/2013
8-11-2013 1 x INR = 0.0584 AED INR AED transfer rate on 08/11/2013
7-11-2013 1 x INR = 0.0588 AED INR AED transfer rate on 07/11/2013
6-11-2013 1 x INR = 0.0589 AED INR AED transfer rate on 06/11/2013
5-11-2013 1 x INR = 0.0594 AED INR AED transfer rate on 05/11/2013
5-11-2013 1 x INR = 0.0594 AED INR AED transfer rate on 05/11/2013
4-11-2013 1 x INR = 0.0593 AED INR AED transfer rate on 04/11/2013
3-11-2013 1 x INR = 0.0592 AED INR AED transfer rate on 03/11/2013
3-11-2013 1 x INR = 0.0592 AED INR AED transfer rate on 03/11/2013
2-11-2013 1 x INR = 0.0594 AED INR AED transfer rate on 02/11/2013
1-11-2013 1 x INR = 0.0594 AED INR AED transfer rate on 01/11/2013
31-10-2013 1 x INR = 0.0596 AED INR AED transfer rate on 31/10/2013
30-10-2013 1 x INR = 0.0599 AED INR AED transfer rate on 30/10/2013
29-10-2013 1 x INR = 0.0598 AED INR AED transfer rate on 29/10/2013
28-10-2013 1 x INR = 0.0597 AED INR AED transfer rate on 28/10/2013
27-10-2013 1 x INR = 0.0598 AED INR AED transfer rate on 27/10/2013
26-10-2013 1 x INR = 0.0598 AED INR AED transfer rate on 26/10/2013
26-10-2013 1 x INR = 0.0598 AED INR AED transfer rate on 26/10/2013
25-10-2013 1 x INR = 0.0597 AED INR AED transfer rate on 25/10/2013
24-10-2013 1 x INR = 0.0598 AED INR AED transfer rate on 24/10/2013
23-10-2013 1 x INR = 0.0597 AED INR AED transfer rate on 23/10/2013
22-10-2013 1 x INR = 0.0598 AED INR AED transfer rate on 22/10/2013
22-10-2013 1 x INR = 0.0598 AED INR AED transfer rate on 22/10/2013
21-10-2013 1 x INR = 0.0599 AED INR AED transfer rate on 21/10/2013
20-10-2013 1 x INR = 0.06 AED INR AED transfer rate on 20/10/2013
19-10-2013 1 x INR = 0.06 AED INR AED transfer rate on 19/10/2013
19-10-2013 1 x INR = 0.06 AED INR AED transfer rate on 19/10/2013
18-10-2013 1 x INR = 0.06 AED INR AED transfer rate on 18/10/2013
17-10-2013 1 x INR = 0.06 AED INR AED transfer rate on 17/10/2013
16-10-2013 1 x INR = 0.0595 AED INR AED transfer rate on 16/10/2013
15-10-2013 1 x INR = 0.0595 AED INR AED transfer rate on 15/10/2013
14-10-2013 1 x INR = 0.0598 AED INR AED transfer rate on 14/10/2013
13-10-2013 1 x INR = 0.0602 AED INR AED transfer rate on 13/10/2013
12-10-2013 1 x INR = 0.0602 AED INR AED transfer rate on 12/10/2013
11-10-2013 1 x INR = 0.06 AED INR AED transfer rate on 11/10/2013
11-10-2013 1 x INR = 0.06 AED INR AED transfer rate on 11/10/2013
10-10-2013 1 x INR = 0.0597 AED INR AED transfer rate on 10/10/2013
9-10-2013 1 x INR = 0.0594 AED INR AED transfer rate on 09/10/2013
8-10-2013 1 x INR = 0.0594 AED INR AED transfer rate on 08/10/2013
7-10-2013 1 x INR = 0.0595 AED INR AED transfer rate on 07/10/2013
6-10-2013 1 x INR = 0.0598 AED INR AED transfer rate on 06/10/2013
5-10-2013 1 x INR = 0.0598 AED INR AED transfer rate on 05/10/2013
4-10-2013 1 x INR = 0.0597 AED INR AED transfer rate on 04/10/2013
3-10-2013 1 x INR = 0.0592 AED INR AED transfer rate on 03/10/2013
3-10-2013 1 x INR = 0.0592 AED INR AED transfer rate on 03/10/2013
2-10-2013 1 x INR = 0.0589 AED INR AED transfer rate on 02/10/2013
2-10-2013 1 x INR = 0.0589 AED INR AED transfer rate on 02/10/2013
1-10-2013 1 x INR = 0.0588 AED INR AED transfer rate on 01/10/2013
30-09-2013 1 x INR = 0.0587 AED INR AED transfer rate on 30/09/2013
29-09-2013 1 x INR = 0.0586 AED INR AED transfer rate on 29/09/2013
28-09-2013 1 x INR = 0.0587 AED INR AED transfer rate on 28/09/2013
27-09-2013 1 x INR = 0.0587 AED INR AED transfer rate on 27/09/2013
26-09-2013 1 x INR = 0.0591 AED INR AED transfer rate on 26/09/2013
25-09-2013 1 x INR = 0.0588 AED INR AED transfer rate on 25/09/2013
24-09-2013 1 x INR = 0.0586 AED INR AED transfer rate on 24/09/2013
23-09-2013 1 x INR = 0.0586 AED INR AED transfer rate on 23/09/2013
22-09-2013 1 x INR = 0.0588 AED INR AED transfer rate on 22/09/2013
21-09-2013 1 x INR = 0.0588 AED INR AED transfer rate on 21/09/2013
20-09-2013 1 x INR = 0.0588 AED INR AED transfer rate on 20/09/2013
19-09-2013 1 x INR = 0.0591 AED INR AED transfer rate on 19/09/2013
18-09-2013 1 x INR = 0.058 AED INR AED transfer rate on 18/09/2013
17-09-2013 1 x INR = 0.0581 AED INR AED transfer rate on 17/09/2013
16-09-2013 1 x INR = 0.0582 AED INR AED transfer rate on 16/09/2013
15-09-2013 1 x INR = 0.058 AED INR AED transfer rate on 15/09/2013
14-09-2013 1 x INR = 0.0579 AED INR AED transfer rate on 14/09/2013
13-09-2013 1 x INR = 0.0579 AED INR AED transfer rate on 13/09/2013
12-09-2013 1 x INR = 0.0577 AED INR AED transfer rate on 12/09/2013
11-09-2013 1 x INR = 0.0579 AED INR AED transfer rate on 11/09/2013
10-09-2013 1 x INR = 0.0574 AED INR AED transfer rate on 10/09/2013
9-09-2013 1 x INR = 0.0565 AED INR AED transfer rate on 09/09/2013
8-09-2013 1 x INR = 0.0563 AED INR AED transfer rate on 08/09/2013
7-09-2013 1 x INR = 0.0562 AED INR AED transfer rate on 07/09/2013
6-09-2013 1 x INR = 0.0561 AED INR AED transfer rate on 06/09/2013
5-09-2013 1 x INR = 0.0554 AED INR AED transfer rate on 05/09/2013
4-09-2013 1 x INR = 0.0547 AED INR AED transfer rate on 04/09/2013
3-09-2013 1 x INR = 0.0543 AED INR AED transfer rate on 03/09/2013
2-09-2013 1 x INR = 0.0555 AED INR AED transfer rate on 02/09/2013
1-09-2013 1 x INR = 0.0555 AED INR AED transfer rate on 01/09/2013
31-08-2013 1 x INR = 0.0555 AED INR AED transfer rate on 31/08/2013
30-08-2013 1 x INR = 0.0553 AED INR AED transfer rate on 30/08/2013
29-08-2013 1 x INR = 0.0547 AED INR AED transfer rate on 29/08/2013
28-08-2013 1 x INR = 0.054 AED INR AED transfer rate on 28/08/2013
27-08-2013 1 x INR = 0.0557 AED INR AED transfer rate on 27/08/2013
26-08-2013 1 x INR = 0.0571 AED INR AED transfer rate on 26/08/2013
25-08-2013 1 x INR = 0.0576 AED INR AED transfer rate on 25/08/2013
24-08-2013 1 x INR = 0.0576 AED INR AED transfer rate on 24/08/2013
23-08-2013 1 x INR = 0.0572 AED INR AED transfer rate on 23/08/2013
22-08-2013 1 x INR = 0.0569 AED INR AED transfer rate on 22/08/2013
21-08-2013 1 x INR = 0.0571 AED INR AED transfer rate on 21/08/2013
20-08-2013 1 x INR = 0.058 AED INR AED transfer rate on 20/08/2013
19-08-2013 1 x INR = 0.0582 AED INR AED transfer rate on 19/08/2013
18-08-2013 1 x INR = 0.059 AED INR AED transfer rate on 18/08/2013
17-08-2013 1 x INR = 0.0592 AED INR AED transfer rate on 17/08/2013
16-08-2013 1 x INR = 0.0592 AED INR AED transfer rate on 16/08/2013
15-08-2013 1 x INR = 0.0598 AED INR AED transfer rate on 15/08/2013
14-08-2013 1 x INR = 0.0598 AED INR AED transfer rate on 14/08/2013
13-08-2013 1 x INR = 0.0599 AED INR AED transfer rate on 13/08/2013
12-08-2013 1 x INR = 0.0601 AED INR AED transfer rate on 12/08/2013
11-08-2013 1 x INR = 0.0604 AED INR AED transfer rate on 11/08/2013
10-08-2013 1 x INR = 0.0604 AED INR AED transfer rate on 10/08/2013
9-08-2013 1 x INR = 0.0603 AED INR AED transfer rate on 09/08/2013
8-08-2013 1 x INR = 0.0602 AED INR AED transfer rate on 08/08/2013
7-08-2013 1 x INR = 0.0598 AED INR AED transfer rate on 07/08/2013
6-08-2013 1 x INR = 0.0601 AED INR AED transfer rate on 06/08/2013
5-08-2013 1 x INR = 0.0603 AED INR AED transfer rate on 05/08/2013
4-08-2013 1 x INR = 0.0601 AED INR AED transfer rate on 04/08/2013
3-08-2013 1 x INR = 0.06 AED INR AED transfer rate on 03/08/2013
2-08-2013 1 x INR = 0.0602 AED INR AED transfer rate on 02/08/2013
1-08-2013 1 x INR = 0.0604 AED INR AED transfer rate on 01/08/2013
31-07-2013 1 x INR = 0.0604 AED INR AED transfer rate on 31/07/2013
30-07-2013 1 x INR = 0.0607 AED INR AED transfer rate on 30/07/2013
29-07-2013 1 x INR = 0.0618 AED INR AED transfer rate on 29/07/2013
28-07-2013 1 x INR = 0.0621 AED INR AED transfer rate on 28/07/2013
27-07-2013 1 x INR = 0.0621 AED INR AED transfer rate on 27/07/2013
26-07-2013 1 x INR = 0.0621 AED INR AED transfer rate on 26/07/2013
25-07-2013 1 x INR = 0.0622 AED INR AED transfer rate on 25/07/2013
24-07-2013 1 x INR = 0.062 AED INR AED transfer rate on 24/07/2013
23-07-2013 1 x INR = 0.0617 AED INR AED transfer rate on 23/07/2013
22-07-2013 1 x INR = 0.0617 AED INR AED transfer rate on 22/07/2013
21-07-2013 1 x INR = 0.0618 AED INR AED transfer rate on 21/07/2013
20-07-2013 1 x INR = 0.0617 AED INR AED transfer rate on 20/07/2013
19-07-2013 1 x INR = 0.062 AED INR AED transfer rate on 19/07/2013
18-07-2013 1 x INR = 0.0618 AED INR AED transfer rate on 18/07/2013
17-07-2013 1 x INR = 0.062 AED INR AED transfer rate on 17/07/2013
16-07-2013 1 x INR = 0.0619 AED INR AED transfer rate on 16/07/2013
15-07-2013 1 x INR = 0.0612 AED INR AED transfer rate on 15/07/2013
14-07-2013 1 x INR = 0.0613 AED INR AED transfer rate on 14/07/2013
13-07-2013 1 x INR = 0.0613 AED INR AED transfer rate on 13/07/2013
12-07-2013 1 x INR = 0.0613 AED INR AED transfer rate on 12/07/2013
11-07-2013 1 x INR = 0.0614 AED INR AED transfer rate on 11/07/2013
10-07-2013 1 x INR = 0.0618 AED INR AED transfer rate on 10/07/2013
9-07-2013 1 x INR = 0.0608 AED INR AED transfer rate on 09/07/2013
8-07-2013 1 x INR = 0.0604 AED INR AED transfer rate on 08/07/2013
7-07-2013 1 x INR = 0.0607 AED INR AED transfer rate on 07/07/2013
6-07-2013 1 x INR = 0.0607 AED INR AED transfer rate on 06/07/2013
5-07-2013 1 x INR = 0.0606 AED INR AED transfer rate on 05/07/2013
4-07-2013 1 x INR = 0.0607 AED INR AED transfer rate on 04/07/2013
3-07-2013 1 x INR = 0.0611 AED INR AED transfer rate on 03/07/2013
2-07-2013 1 x INR = 0.0616 AED INR AED transfer rate on 02/07/2013
1-07-2013 1 x INR = 0.0618 AED INR AED transfer rate on 01/07/2013
30-06-2013 1 x INR = 0.0616 AED INR AED transfer rate on 30/06/2013
29-06-2013 1 x INR = 0.0616 AED INR AED transfer rate on 29/06/2013
28-06-2013 1 x INR = 0.0614 AED INR AED transfer rate on 28/06/2013
27-06-2013 1 x INR = 0.0609 AED INR AED transfer rate on 27/06/2013
26-06-2013 1 x INR = 0.0608 AED INR AED transfer rate on 26/06/2013
25-06-2013 1 x INR = 0.0615 AED INR AED transfer rate on 25/06/2013
24-06-2013 1 x INR = 0.0615 AED INR AED transfer rate on 24/06/2013
23-06-2013 1 x INR = 0.0617 AED INR AED transfer rate on 23/06/2013
22-06-2013 1 x INR = 0.0618 AED INR AED transfer rate on 22/06/2013
21-06-2013 1 x INR = 0.0617 AED INR AED transfer rate on 21/06/2013
20-06-2013 1 x INR = 0.0618 AED INR AED transfer rate on 20/06/2013
19-06-2013 1 x INR = 0.0624 AED INR AED transfer rate on 19/06/2013
18-06-2013 1 x INR = 0.0626 AED INR AED transfer rate on 18/06/2013
17-06-2013 1 x INR = 0.0634 AED INR AED transfer rate on 17/06/2013
16-06-2013 1 x INR = 0.0638 AED INR AED transfer rate on 16/06/2013
15-06-2013 1 x INR = 0.0638 AED INR AED transfer rate on 15/06/2013
14-06-2013 1 x INR = 0.0638 AED INR AED transfer rate on 14/06/2013
13-06-2013 1 x INR = 0.0633 AED INR AED transfer rate on 13/06/2013
12-06-2013 1 x INR = 0.0633 AED INR AED transfer rate on 12/06/2013
11-06-2013 1 x INR = 0.0631 AED INR AED transfer rate on 11/06/2013
10-06-2013 1 x INR = 0.0634 AED INR AED transfer rate on 10/06/2013
9-06-2013 1 x INR = 0.0642 AED INR AED transfer rate on 09/06/2013
8-06-2013 1 x INR = 0.0643 AED INR AED transfer rate on 08/06/2013
7-06-2013 1 x INR = 0.0644 AED INR AED transfer rate on 07/06/2013
6-06-2013 1 x INR = 0.0648 AED INR AED transfer rate on 06/06/2013
5-06-2013 1 x INR = 0.0648 AED INR AED transfer rate on 05/06/2013
4-06-2013 1 x INR = 0.0649 AED INR AED transfer rate on 04/06/2013
3-06-2013 1 x INR = 0.0648 AED INR AED transfer rate on 03/06/2013
2-06-2013 1 x INR = 0.0649 AED INR AED transfer rate on 02/06/2013
1-06-2013 1 x INR = 0.0649 AED INR AED transfer rate on 01/06/2013
31-05-2013 1 x INR = 0.065 AED INR AED transfer rate on 31/05/2013
30-05-2013 1 x INR = 0.0652 AED INR AED transfer rate on 30/05/2013
29-05-2013 1 x INR = 0.0653 AED INR AED transfer rate on 29/05/2013
28-05-2013 1 x INR = 0.0655 AED INR AED transfer rate on 28/05/2013
27-05-2013 1 x INR = 0.0659 AED INR AED transfer rate on 27/05/2013
26-05-2013 1 x INR = 0.0658 AED INR AED transfer rate on 26/05/2013
25-05-2013 1 x INR = 0.0658 AED INR AED transfer rate on 25/05/2013
24-05-2013 1 x INR = 0.0658 AED INR AED transfer rate on 24/05/2013
23-05-2013 1 x INR = 0.066 AED INR AED transfer rate on 23/05/2013
22-05-2013 1 x INR = 0.066 AED INR AED transfer rate on 22/05/2013
21-05-2013 1 x INR = 0.0664 AED INR AED transfer rate on 21/05/2013
20-05-2013 1 x INR = 0.0667 AED INR AED transfer rate on 20/05/2013
19-05-2013 1 x INR = 0.0668 AED INR AED transfer rate on 19/05/2013
18-05-2013 1 x INR = 0.0669 AED INR AED transfer rate on 18/05/2013
17-05-2013 1 x INR = 0.0669 AED INR AED transfer rate on 17/05/2013
16-05-2013 1 x INR = 0.067 AED INR AED transfer rate on 16/05/2013
15-05-2013 1 x INR = 0.0668 AED INR AED transfer rate on 15/05/2013
14-05-2013 1 x INR = 0.0669 AED INR AED transfer rate on 14/05/2013
13-05-2013 1 x INR = 0.0669 AED INR AED transfer rate on 13/05/2013
12-05-2013 1 x INR = 0.067 AED INR AED transfer rate on 12/05/2013
11-05-2013 1 x INR = 0.067 AED INR AED transfer rate on 11/05/2013
10-05-2013 1 x INR = 0.0671 AED INR AED transfer rate on 10/05/2013
9-05-2013 1 x INR = 0.0676 AED INR AED transfer rate on 09/05/2013
8-05-2013 1 x INR = 0.0679 AED INR AED transfer rate on 08/05/2013
7-05-2013 1 x INR = 0.0678 AED INR AED transfer rate on 07/05/2013
6-05-2013 1 x INR = 0.0679 AED INR AED transfer rate on 06/05/2013
5-05-2013 1 x INR = 0.0683 AED INR AED transfer rate on 05/05/2013
4-05-2013 1 x INR = 0.0683 AED INR AED transfer rate on 04/05/2013
3-05-2013 1 x INR = 0.0682 AED INR AED transfer rate on 03/05/2013
2-05-2013 1 x INR = 0.0682 AED INR AED transfer rate on 02/05/2013
1-05-2013 1 x INR = 0.0684 AED INR AED transfer rate on 01/05/2013
30-04-2013 1 x INR = 0.0681 AED INR AED transfer rate on 30/04/2013
29-04-2013 1 x INR = 0.0677 AED INR AED transfer rate on 29/04/2013
28-04-2013 1 x INR = 0.0676 AED INR AED transfer rate on 28/04/2013
27-04-2013 1 x INR = 0.0676 AED INR AED transfer rate on 27/04/2013
26-04-2013 1 x INR = 0.0676 AED INR AED transfer rate on 26/04/2013
25-04-2013 1 x INR = 0.0678 AED INR AED transfer rate on 25/04/2013
24-04-2013 1 x INR = 0.0677 AED INR AED transfer rate on 24/04/2013
23-04-2013 1 x INR = 0.0676 AED INR AED transfer rate on 23/04/2013
22-04-2013 1 x INR = 0.0679 AED INR AED transfer rate on 22/04/2013
21-04-2013 1 x INR = 0.0681 AED INR AED transfer rate on 21/04/2013
20-04-2013 1 x INR = 0.0681 AED INR AED transfer rate on 20/04/2013
19-04-2013 1 x INR = 0.0681 AED INR AED transfer rate on 19/04/2013
18-04-2013 1 x INR = 0.068 AED INR AED transfer rate on 18/04/2013
17-04-2013 1 x INR = 0.0677 AED INR AED transfer rate on 17/04/2013
16-04-2013 1 x INR = 0.0677 AED INR AED transfer rate on 16/04/2013
15-04-2013 1 x INR = 0.0673 AED INR AED transfer rate on 15/04/2013
14-04-2013 1 x INR = 0.0673 AED INR AED transfer rate on 14/04/2013
13-04-2013 1 x INR = 0.0673 AED INR AED transfer rate on 13/04/2013
12-04-2013 1 x INR = 0.0673 AED INR AED transfer rate on 12/04/2013
11-04-2013 1 x INR = 0.0676 AED INR AED transfer rate on 11/04/2013
10-04-2013 1 x INR = 0.0673 AED INR AED transfer rate on 10/04/2013
9-04-2013 1 x INR = 0.0673 AED INR AED transfer rate on 09/04/2013
8-04-2013 1 x INR = 0.0672 AED INR AED transfer rate on 08/04/2013
7-04-2013 1 x INR = 0.067 AED INR AED transfer rate on 07/04/2013
6-04-2013 1 x INR = 0.067 AED INR AED transfer rate on 06/04/2013
5-04-2013 1 x INR = 0.067 AED INR AED transfer rate on 05/04/2013
4-04-2013 1 x INR = 0.067 AED INR AED transfer rate on 04/04/2013
3-04-2013 1 x INR = 0.0674 AED INR AED transfer rate on 03/04/2013
2-04-2013 1 x INR = 0.0673 AED INR AED transfer rate on 02/04/2013
1-04-2013 1 x INR = 0.0675 AED INR AED transfer rate on 01/04/2013
31-03-2013 1 x INR = 0.0675 AED INR AED transfer rate on 31/03/2013
30-03-2013 1 x INR = 0.0675 AED INR AED transfer rate on 30/03/2013
29-03-2013 1 x INR = 0.0676 AED INR AED transfer rate on 29/03/2013
28-03-2013 1 x INR = 0.0676 AED INR AED transfer rate on 28/03/2013
27-03-2013 1 x INR = 0.0675 AED INR AED transfer rate on 27/03/2013
26-03-2013 1 x INR = 0.0675 AED INR AED transfer rate on 26/03/2013
25-03-2013 1 x INR = 0.0677 AED INR AED transfer rate on 25/03/2013
24-03-2013 1 x INR = 0.0676 AED INR AED transfer rate on 24/03/2013
23-03-2013 1 x INR = 0.0675 AED INR AED transfer rate on 23/03/2013
22-03-2013 1 x INR = 0.0675 AED INR AED transfer rate on 22/03/2013
21-03-2013 1 x INR = 0.0676 AED INR AED transfer rate on 21/03/2013
20-03-2013 1 x INR = 0.0675 AED INR AED transfer rate on 20/03/2013
19-03-2013 1 x INR = 0.0676 AED INR AED transfer rate on 19/03/2013
18-03-2013 1 x INR = 0.0678 AED INR AED transfer rate on 18/03/2013
17-03-2013 1 x INR = 0.0677 AED INR AED transfer rate on 17/03/2013
16-03-2013 1 x INR = 0.068 AED INR AED transfer rate on 16/03/2013
15-03-2013 1 x INR = 0.0678 AED INR AED transfer rate on 15/03/2013
14-03-2013 1 x INR = 0.0675 AED INR AED transfer rate on 14/03/2013
13-03-2013 1 x INR = 0.0676 AED INR AED transfer rate on 13/03/2013
12-03-2013 1 x INR = 0.0677 AED INR AED transfer rate on 12/03/2013
11-03-2013 1 x INR = 0.0674 AED INR AED transfer rate on 11/03/2013
10-03-2013 1 x INR = 0.0675 AED INR AED transfer rate on 10/03/2013
9-03-2013 1 x INR = 0.0675 AED INR AED transfer rate on 09/03/2013
8-03-2013 1 x INR = 0.0674 AED INR AED transfer rate on 08/03/2013
7-03-2013 1 x INR = 0.0672 AED INR AED transfer rate on 07/03/2013
6-03-2013 1 x INR = 0.067 AED INR AED transfer rate on 06/03/2013
5-03-2013 1 x INR = 0.0668 AED INR AED transfer rate on 05/03/2013
4-03-2013 1 x INR = 0.0669 AED INR AED transfer rate on 04/03/2013
3-03-2013 1 x INR = 0.0667 AED INR AED transfer rate on 03/03/2013
2-03-2013 1 x INR = 0.0668 AED INR AED transfer rate on 02/03/2013
1-03-2013 1 x INR = 0.0671 AED INR AED transfer rate on 01/03/2013
28-02-2013 1 x INR = 0.0676 AED INR AED transfer rate on 28/02/2013
27-02-2013 1 x INR = 0.0681 AED INR AED transfer rate on 27/02/2013
26-02-2013 1 x INR = 0.0678 AED INR AED transfer rate on 26/02/2013
25-02-2013 1 x INR = 0.0681 AED INR AED transfer rate on 25/02/2013
24-02-2013 1 x INR = 0.0674 AED INR AED transfer rate on 24/02/2013
23-02-2013 1 x INR = 0.0675 AED INR AED transfer rate on 23/02/2013
22-02-2013 1 x INR = 0.0674 AED INR AED transfer rate on 22/02/2013
21-02-2013 1 x INR = 0.0675 AED INR AED transfer rate on 21/02/2013
20-02-2013 1 x INR = 0.0677 AED INR AED transfer rate on 20/02/2013
19-02-2013 1 x INR = 0.0677 AED INR AED transfer rate on 19/02/2013
18-02-2013 1 x INR = 0.0677 AED INR AED transfer rate on 18/02/2013
17-02-2013 1 x INR = 0.0674 AED INR AED transfer rate on 17/02/2013
16-02-2013 1 x INR = 0.0677 AED INR AED transfer rate on 16/02/2013
15-02-2013 1 x INR = 0.0678 AED INR AED transfer rate on 15/02/2013
14-02-2013 1 x INR = 0.0681 AED INR AED transfer rate on 14/02/2013
13-02-2013 1 x INR = 0.068 AED INR AED transfer rate on 13/02/2013
12-02-2013 1 x INR = 0.0682 AED INR AED transfer rate on 12/02/2013
11-02-2013 1 x INR = 0.0681 AED INR AED transfer rate on 11/02/2013
10-02-2013 1 x INR = 0.0684 AED INR AED transfer rate on 10/02/2013
9-02-2013 1 x INR = 0.0685 AED INR AED transfer rate on 09/02/2013
8-02-2013 1 x INR = 0.0686 AED INR AED transfer rate on 08/02/2013
7-02-2013 1 x INR = 0.069 AED INR AED transfer rate on 07/02/2013
6-02-2013 1 x INR = 0.069 AED INR AED transfer rate on 06/02/2013
5-02-2013 1 x INR = 0.0691 AED INR AED transfer rate on 05/02/2013
4-02-2013 1 x INR = 0.069 AED INR AED transfer rate on 04/02/2013
3-02-2013 1 x INR = 0.069 AED INR AED transfer rate on 03/02/2013
2-02-2013 1 x INR = 0.0688 AED INR AED transfer rate on 02/02/2013
1-02-2013 1 x INR = 0.0688 AED INR AED transfer rate on 01/02/2013
31-01-2013 1 x INR = 0.069 AED INR AED transfer rate on 31/01/2013
30-01-2013 1 x INR = 0.0687 AED INR AED transfer rate on 30/01/2013
29-01-2013 1 x INR = 0.0682 AED INR AED transfer rate on 29/01/2013
28-01-2013 1 x INR = 0.0681 AED INR AED transfer rate on 28/01/2013
27-01-2013 1 x INR = 0.0682 AED INR AED transfer rate on 27/01/2013
26-01-2013 1 x INR = 0.0682 AED INR AED transfer rate on 26/01/2013
25-01-2013 1 x INR = 0.0683 AED INR AED transfer rate on 25/01/2013
24-01-2013 1 x INR = 0.0684 AED INR AED transfer rate on 24/01/2013
23-01-2013 1 x INR = 0.0683 AED INR AED transfer rate on 23/01/2013
22-01-2013 1 x INR = 0.0682 AED INR AED transfer rate on 22/01/2013
21-01-2013 1 x INR = 0.0682 AED INR AED transfer rate on 21/01/2013
20-01-2013 1 x INR = 0.0683 AED INR AED transfer rate on 20/01/2013
19-01-2013 1 x INR = 0.0682 AED INR AED transfer rate on 19/01/2013
18-01-2013 1 x INR = 0.068 AED INR AED transfer rate on 18/01/2013
17-01-2013 1 x INR = 0.0672 AED INR AED transfer rate on 17/01/2013
16-01-2013 1 x INR = 0.0671 AED INR AED transfer rate on 16/01/2013
15-01-2013 1 x INR = 0.0673 AED INR AED transfer rate on 15/01/2013
14-01-2013 1 x INR = 0.0672 AED INR AED transfer rate on 14/01/2013
13-01-2013 1 x INR = 0.067 AED INR AED transfer rate on 13/01/2013
12-01-2013 1 x INR = 0.0671 AED INR AED transfer rate on 12/01/2013
11-01-2013 1 x INR = 0.067 AED INR AED transfer rate on 11/01/2013
10-01-2013 1 x INR = 0.0673 AED INR AED transfer rate on 10/01/2013
9-01-2013 1 x INR = 0.0669 AED INR AED transfer rate on 09/01/2013
8-01-2013 1 x INR = 0.0666 AED INR AED transfer rate on 08/01/2013
7-01-2013 1 x INR = 0.0666 AED INR AED transfer rate on 07/01/2013
6-01-2013 1 x INR = 0.0668 AED INR AED transfer rate on 06/01/2013
5-01-2013 1 x INR = 0.0668 AED INR AED transfer rate on 05/01/2013
4-01-2013 1 x INR = 0.0669 AED INR AED transfer rate on 04/01/2013
3-01-2013 1 x INR = 0.0672 AED INR AED transfer rate on 03/01/2013
2-01-2013 1 x INR = 0.0674 AED INR AED transfer rate on 02/01/2013
1-01-2013 1 x INR = 0.067 AED INR AED transfer rate on 01/01/2013
31-12-2012 1 x INR = 0.067 AED INR AED transfer rate on 31/12/2012
30-12-2012 1 x INR = 0.067 AED INR AED transfer rate on 30/12/2012
29-12-2012 1 x INR = 0.067 AED INR AED transfer rate on 29/12/2012
28-12-2012 1 x INR = 0.0669 AED INR AED transfer rate on 28/12/2012
27-12-2012 1 x INR = 0.0668 AED INR AED transfer rate on 27/12/2012
26-12-2012 1 x INR = 0.0668 AED INR AED transfer rate on 26/12/2012
25-12-2012 1 x INR = 0.0667 AED INR AED transfer rate on 25/12/2012
24-12-2012 1 x INR = 0.0667 AED INR AED transfer rate on 24/12/2012
23-12-2012 1 x INR = 0.0666 AED INR AED transfer rate on 23/12/2012
22-12-2012 1 x INR = 0.0667 AED INR AED transfer rate on 22/12/2012
21-12-2012 1 x INR = 0.0666 AED INR AED transfer rate on 21/12/2012
20-12-2012 1 x INR = 0.0669 AED INR AED transfer rate on 20/12/2012
19-12-2012 1 x INR = 0.0672 AED INR AED transfer rate on 19/12/2012
18-12-2012 1 x INR = 0.067 AED INR AED transfer rate on 18/12/2012
17-12-2012 1 x INR = 0.067 AED INR AED transfer rate on 17/12/2012
16-12-2012 1 x INR = 0.0674 AED INR AED transfer rate on 16/12/2012
15-12-2012 1 x INR = 0.0675 AED INR AED transfer rate on 15/12/2012
14-12-2012 1 x INR = 0.0675 AED INR AED transfer rate on 14/12/2012
13-12-2012 1 x INR = 0.0674 AED INR AED transfer rate on 13/12/2012
12-12-2012 1 x INR = 0.0676 AED INR AED transfer rate on 12/12/2012
11-12-2012 1 x INR = 0.0676 AED INR AED transfer rate on 11/12/2012
10-12-2012 1 x INR = 0.0674 AED INR AED transfer rate on 10/12/2012
9-12-2012 1 x INR = 0.0673 AED INR AED transfer rate on 09/12/2012
8-12-2012 1 x INR = 0.0674 AED INR AED transfer rate on 08/12/2012
7-12-2012 1 x INR = 0.0673 AED INR AED transfer rate on 07/12/2012
6-12-2012 1 x INR = 0.0675 AED INR AED transfer rate on 06/12/2012
5-12-2012 1 x INR = 0.0672 AED INR AED transfer rate on 05/12/2012
4-12-2012 1 x INR = 0.0671 AED INR AED transfer rate on 04/12/2012
3-12-2012 1 x INR = 0.0672 AED INR AED transfer rate on 03/12/2012
2-12-2012 1 x INR = 0.0676 AED INR AED transfer rate on 02/12/2012
1-12-2012 1 x INR = 0.0674 AED INR AED transfer rate on 01/12/2012
30-11-2012 1 x INR = 0.0674 AED INR AED transfer rate on 30/11/2012
29-11-2012 1 x INR = 0.0667 AED INR AED transfer rate on 29/11/2012
28-11-2012 1 x INR = 0.066 AED INR AED transfer rate on 28/11/2012
27-11-2012 1 x INR = 0.0661 AED INR AED transfer rate on 27/11/2012
26-11-2012 1 x INR = 0.066 AED INR AED transfer rate on 26/11/2012
25-11-2012 1 x INR = 0.0662 AED INR AED transfer rate on 25/11/2012
24-11-2012 1 x INR = 0.0662 AED INR AED transfer rate on 24/11/2012
23-11-2012 1 x INR = 0.0663 AED INR AED transfer rate on 23/11/2012
22-11-2012 1 x INR = 0.0665 AED INR AED transfer rate on 22/11/2012
21-11-2012 1 x INR = 0.0667 AED INR AED transfer rate on 21/11/2012
20-11-2012 1 x INR = 0.0666 AED INR AED transfer rate on 20/11/2012
19-11-2012 1 x INR = 0.0666 AED INR AED transfer rate on 19/11/2012
18-11-2012 1 x INR = 0.0666 AED INR AED transfer rate on 18/11/2012
17-11-2012 1 x INR = 0.0666 AED INR AED transfer rate on 17/11/2012
16-11-2012 1 x INR = 0.0666 AED INR AED transfer rate on 16/11/2012
15-11-2012 1 x INR = 0.067 AED INR AED transfer rate on 15/11/2012
14-11-2012 1 x INR = 0.0668 AED INR AED transfer rate on 14/11/2012
13-11-2012 1 x INR = 0.0669 AED INR AED transfer rate on 13/11/2012
12-11-2012 1 x INR = 0.0669 AED INR AED transfer rate on 12/11/2012
11-11-2012 1 x INR = 0.0672 AED INR AED transfer rate on 11/11/2012
10-11-2012 1 x INR = 0.0672 AED INR AED transfer rate on 10/11/2012
9-11-2012 1 x INR = 0.0672 AED INR AED transfer rate on 09/11/2012
8-11-2012 1 x INR = 0.0675 AED INR AED transfer rate on 08/11/2012
7-11-2012 1 x INR = 0.0676 AED INR AED transfer rate on 07/11/2012
6-11-2012 1 x INR = 0.0675 AED INR AED transfer rate on 06/11/2012
5-11-2012 1 x INR = 0.0674 AED INR AED transfer rate on 05/11/2012
4-11-2012 1 x INR = 0.0682 AED INR AED transfer rate on 04/11/2012
3-11-2012 1 x INR = 0.0682 AED INR AED transfer rate on 03/11/2012
2-11-2012 1 x INR = 0.0681 AED INR AED transfer rate on 02/11/2012
1-11-2012 1 x INR = 0.0683 AED INR AED transfer rate on 01/11/2012
31-10-2012 1 x INR = 0.0682 AED INR AED transfer rate on 31/10/2012
30-10-2012 1 x INR = 0.068 AED INR AED transfer rate on 30/10/2012
29-10-2012 1 x INR = 0.0679 AED INR AED transfer rate on 29/10/2012
28-10-2012 1 x INR = 0.0684 AED INR AED transfer rate on 28/10/2012
27-10-2012 1 x INR = 0.0684 AED INR AED transfer rate on 27/10/2012
26-10-2012 1 x INR = 0.0684 AED INR AED transfer rate on 26/10/2012
25-10-2012 1 x INR = 0.0684 AED INR AED transfer rate on 25/10/2012
24-10-2012 1 x INR = 0.0684 AED INR AED transfer rate on 24/10/2012
23-10-2012 1 x INR = 0.0683 AED INR AED transfer rate on 23/10/2012
22-10-2012 1 x INR = 0.0684 AED INR AED transfer rate on 22/10/2012
21-10-2012 1 x INR = 0.0681 AED INR AED transfer rate on 21/10/2012
20-10-2012 1 x INR = 0.0682 AED INR AED transfer rate on 20/10/2012
19-10-2012 1 x INR = 0.0683 AED INR AED transfer rate on 19/10/2012
18-10-2012 1 x INR = 0.0688 AED INR AED transfer rate on 18/10/2012
17-10-2012 1 x INR = 0.0694 AED INR AED transfer rate on 17/10/2012
16-10-2012 1 x INR = 0.0695 AED INR AED transfer rate on 16/10/2012
15-10-2012 1 x INR = 0.0693 AED INR AED transfer rate on 15/10/2012
14-10-2012 1 x INR = 0.0694 AED INR AED transfer rate on 14/10/2012
13-10-2012 1 x INR = 0.0695 AED INR AED transfer rate on 13/10/2012
12-10-2012 1 x INR = 0.0695 AED INR AED transfer rate on 12/10/2012
11-10-2012 1 x INR = 0.0696 AED INR AED transfer rate on 11/10/2012
10-10-2012 1 x INR = 0.0691 AED INR AED transfer rate on 10/10/2012
9-10-2012 1 x INR = 0.0695 AED INR AED transfer rate on 09/10/2012
8-10-2012 1 x INR = 0.0695 AED INR AED transfer rate on 08/10/2012
7-10-2012 1 x INR = 0.0708 AED INR AED transfer rate on 07/10/2012
6-10-2012 1 x INR = 0.0708 AED INR AED transfer rate on 06/10/2012
5-10-2012 1 x INR = 0.0708 AED INR AED transfer rate on 05/10/2012
4-10-2012 1 x INR = 0.0707 AED INR AED transfer rate on 04/10/2012
3-10-2012 1 x INR = 0.0702 AED INR AED transfer rate on 03/10/2012
2-10-2012 1 x INR = 0.0702 AED INR AED transfer rate on 02/10/2012
1-10-2012 1 x INR = 0.07 AED INR AED transfer rate on 01/10/2012
30-09-2012 1 x INR = 0.0693 AED INR AED transfer rate on 30/09/2012
29-09-2012 1 x INR = 0.0694 AED INR AED transfer rate on 29/09/2012
28-09-2012 1 x INR = 0.0694 AED INR AED transfer rate on 28/09/2012
27-09-2012 1 x INR = 0.0692 AED INR AED transfer rate on 27/09/2012
26-09-2012 1 x INR = 0.0685 AED INR AED transfer rate on 26/09/2012
25-09-2012 1 x INR = 0.0687 AED INR AED transfer rate on 25/09/2012
24-09-2012 1 x INR = 0.0688 AED INR AED transfer rate on 24/09/2012
23-09-2012 1 x INR = 0.0686 AED INR AED transfer rate on 23/09/2012
22-09-2012 1 x INR = 0.0685 AED INR AED transfer rate on 22/09/2012
21-09-2012 1 x INR = 0.0685 AED INR AED transfer rate on 21/09/2012
20-09-2012 1 x INR = 0.0676 AED INR AED transfer rate on 20/09/2012
19-09-2012 1 x INR = 0.068 AED INR AED transfer rate on 19/09/2012
18-09-2012 1 x INR = 0.068 AED INR AED transfer rate on 18/09/2012
17-09-2012 1 x INR = 0.0679 AED INR AED transfer rate on 17/09/2012
16-09-2012 1 x INR = 0.0675 AED INR AED transfer rate on 16/09/2012
15-09-2012 1 x INR = 0.0675 AED INR AED transfer rate on 15/09/2012
14-09-2012 1 x INR = 0.0675 AED INR AED transfer rate on 14/09/2012
13-09-2012 1 x INR = 0.0662 AED INR AED transfer rate on 13/09/2012
12-09-2012 1 x INR = 0.0663 AED INR AED transfer rate on 12/09/2012
11-09-2012 1 x INR = 0.0665 AED INR AED transfer rate on 11/09/2012
10-09-2012 1 x INR = 0.066 AED INR AED transfer rate on 10/09/2012
9-09-2012 1 x INR = 0.0663 AED INR AED transfer rate on 09/09/2012
8-09-2012 1 x INR = 0.0663 AED INR AED transfer rate on 08/09/2012
7-09-2012 1 x INR = 0.0663 AED INR AED transfer rate on 07/09/2012
6-09-2012 1 x INR = 0.0658 AED INR AED transfer rate on 06/09/2012
5-09-2012 1 x INR = 0.0657 AED INR AED transfer rate on 05/09/2012
4-09-2012 1 x INR = 0.0659 AED INR AED transfer rate on 04/09/2012
3-09-2012 1 x INR = 0.066 AED INR AED transfer rate on 03/09/2012
2-09-2012 1 x INR = 0.066 AED INR AED transfer rate on 02/09/2012
1-09-2012 1 x INR = 0.066 AED INR AED transfer rate on 01/09/2012
31-08-2012 1 x INR = 0.066 AED INR AED transfer rate on 31/08/2012
30-08-2012 1 x INR = 0.0661 AED INR AED transfer rate on 30/08/2012
29-08-2012 1 x INR = 0.0658 AED INR AED transfer rate on 29/08/2012
28-08-2012 1 x INR = 0.0659 AED INR AED transfer rate on 28/08/2012
27-08-2012 1 x INR = 0.0661 AED INR AED transfer rate on 27/08/2012
26-08-2012 1 x INR = 0.0662 AED INR AED transfer rate on 26/08/2012
25-08-2012 1 x INR = 0.0661 AED INR AED transfer rate on 25/08/2012
24-08-2012 1 x INR = 0.0661 AED INR AED transfer rate on 24/08/2012
23-08-2012 1 x INR = 0.0664 AED INR AED transfer rate on 23/08/2012
22-08-2012 1 x INR = 0.0662 AED INR AED transfer rate on 22/08/2012
21-08-2012 1 x INR = 0.0659 AED INR AED transfer rate on 21/08/2012
20-08-2012 1 x INR = 0.0657 AED INR AED transfer rate on 20/08/2012
19-08-2012 1 x INR = 0.0661 AED INR AED transfer rate on 19/08/2012
18-08-2012 1 x INR = 0.0661 AED INR AED transfer rate on 18/08/2012
17-08-2012 1 x INR = 0.0661 AED INR AED transfer rate on 17/08/2012
16-08-2012 1 x INR = 0.0658 AED INR AED transfer rate on 16/08/2012
15-08-2012 1 x INR = 0.0663 AED INR AED transfer rate on 15/08/2012
14-08-2012 1 x INR = 0.066 AED INR AED transfer rate on 14/08/2012
13-08-2012 1 x INR = 0.0665 AED INR AED transfer rate on 13/08/2012
12-08-2012 1 x INR = 0.0662 AED INR AED transfer rate on 12/08/2012
11-08-2012 1 x INR = 0.0663 AED INR AED transfer rate on 11/08/2012
10-08-2012 1 x INR = 0.0663 AED INR AED transfer rate on 10/08/2012
9-08-2012 1 x INR = 0.0664 AED INR AED transfer rate on 09/08/2012
8-08-2012 1 x INR = 0.0663 AED INR AED transfer rate on 08/08/2012
7-08-2012 1 x INR = 0.0664 AED INR AED transfer rate on 07/08/2012
6-08-2012 1 x INR = 0.0659 AED INR AED transfer rate on 06/08/2012
5-08-2012 1 x INR = 0.0659 AED INR AED transfer rate on 05/08/2012
4-08-2012 1 x INR = 0.0659 AED INR AED transfer rate on 04/08/2012
3-08-2012 1 x INR = 0.0659 AED INR AED transfer rate on 03/08/2012
2-08-2012 1 x INR = 0.0657 AED INR AED transfer rate on 02/08/2012
1-08-2012 1 x INR = 0.066 AED INR AED transfer rate on 01/08/2012
31-07-2012 1 x INR = 0.0659 AED INR AED transfer rate on 31/07/2012
30-07-2012 1 x INR = 0.0662 AED INR AED transfer rate on 30/07/2012
29-07-2012 1 x INR = 0.0664 AED INR AED transfer rate on 29/07/2012
28-07-2012 1 x INR = 0.0665 AED INR AED transfer rate on 28/07/2012
27-07-2012 1 x INR = 0.0665 AED INR AED transfer rate on 27/07/2012
26-07-2012 1 x INR = 0.0663 AED INR AED transfer rate on 26/07/2012
25-07-2012 1 x INR = 0.0655 AED INR AED transfer rate on 25/07/2012
24-07-2012 1 x INR = 0.0655 AED INR AED transfer rate on 24/07/2012
23-07-2012 1 x INR = 0.0658 AED INR AED transfer rate on 23/07/2012
22-07-2012 1 x INR = 0.0664 AED INR AED transfer rate on 22/07/2012
21-07-2012 1 x INR = 0.0665 AED INR AED transfer rate on 21/07/2012
20-07-2012 1 x INR = 0.0665 AED INR AED transfer rate on 20/07/2012
19-07-2012 1 x INR = 0.0667 AED INR AED transfer rate on 19/07/2012
18-07-2012 1 x INR = 0.0662 AED INR AED transfer rate on 18/07/2012
17-07-2012 1 x INR = 0.0667 AED INR AED transfer rate on 17/07/2012
16-07-2012 1 x INR = 0.0666 AED INR AED transfer rate on 16/07/2012
15-07-2012 1 x INR = 0.0666 AED INR AED transfer rate on 15/07/2012
14-07-2012 1 x INR = 0.0665 AED INR AED transfer rate on 14/07/2012
13-07-2012 1 x INR = 0.0665 AED INR AED transfer rate on 13/07/2012
12-07-2012 1 x INR = 0.0658 AED INR AED transfer rate on 12/07/2012
11-07-2012 1 x INR = 0.066 AED INR AED transfer rate on 11/07/2012
10-07-2012 1 x INR = 0.0661 AED INR AED transfer rate on 10/07/2012
9-07-2012 1 x INR = 0.0655 AED INR AED transfer rate on 09/07/2012
8-07-2012 1 x INR = 0.0663 AED INR AED transfer rate on 08/07/2012
7-07-2012 1 x INR = 0.0663 AED INR AED transfer rate on 07/07/2012
6-07-2012 1 x INR = 0.0663 AED INR AED transfer rate on 06/07/2012
5-07-2012 1 x INR = 0.0668 AED INR AED transfer rate on 05/07/2012
4-07-2012 1 x INR = 0.0671 AED INR AED transfer rate on 04/07/2012
3-07-2012 1 x INR = 0.0675 AED INR AED transfer rate on 03/07/2012
2-07-2012 1 x INR = 0.066 AED INR AED transfer rate on 02/07/2012
1-07-2012 1 x INR = 0.0659 AED INR AED transfer rate on 01/07/2012
30-06-2012 1 x INR = 0.066 AED INR AED transfer rate on 30/06/2012
29-06-2012 1 x INR = 0.066 AED INR AED transfer rate on 29/06/2012
28-06-2012 1 x INR = 0.0644 AED INR AED transfer rate on 28/06/2012
27-06-2012 1 x INR = 0.0645 AED INR AED transfer rate on 27/06/2012
26-06-2012 1 x INR = 0.0642 AED INR AED transfer rate on 26/06/2012
25-06-2012 1 x INR = 0.0642 AED INR AED transfer rate on 25/06/2012
24-06-2012 1 x INR = 0.0641 AED INR AED transfer rate on 24/06/2012
23-06-2012 1 x INR = 0.0641 AED INR AED transfer rate on 23/06/2012
22-06-2012 1 x INR = 0.0641 AED INR AED transfer rate on 22/06/2012
21-06-2012 1 x INR = 0.0654 AED INR AED transfer rate on 21/06/2012
20-06-2012 1 x INR = 0.0653 AED INR AED transfer rate on 20/06/2012
19-06-2012 1 x INR = 0.066 AED INR AED transfer rate on 19/06/2012
18-06-2012 1 x INR = 0.0656 AED INR AED transfer rate on 18/06/2012
17-06-2012 1 x INR = 0.0663 AED INR AED transfer rate on 17/06/2012
16-06-2012 1 x INR = 0.0663 AED INR AED transfer rate on 16/06/2012
15-06-2012 1 x INR = 0.0663 AED INR AED transfer rate on 15/06/2012
14-06-2012 1 x INR = 0.0658 AED INR AED transfer rate on 14/06/2012
13-06-2012 1 x INR = 0.066 AED INR AED transfer rate on 13/06/2012
12-06-2012 1 x INR = 0.0657 AED INR AED transfer rate on 12/06/2012
11-06-2012 1 x INR = 0.0659 AED INR AED transfer rate on 11/06/2012
10-06-2012 1 x INR = 0.0664 AED INR AED transfer rate on 10/06/2012
9-06-2012 1 x INR = 0.0662 AED INR AED transfer rate on 09/06/2012
8-06-2012 1 x INR = 0.0662 AED INR AED transfer rate on 08/06/2012
7-06-2012 1 x INR = 0.0668 AED INR AED transfer rate on 07/06/2012
6-06-2012 1 x INR = 0.0665 AED INR AED transfer rate on 06/06/2012
5-06-2012 1 x INR = 0.0663 AED INR AED transfer rate on 05/06/2012
4-06-2012 1 x INR = 0.066 AED INR AED transfer rate on 04/06/2012
3-06-2012 1 x INR = 0.0662 AED INR AED transfer rate on 03/06/2012
2-06-2012 1 x INR = 0.0662 AED INR AED transfer rate on 02/06/2012
1-06-2012 1 x INR = 0.0662 AED INR AED transfer rate on 01/06/2012
31-05-2012 1 x INR = 0.0653 AED INR AED transfer rate on 31/05/2012
30-05-2012 1 x INR = 0.0653 AED INR AED transfer rate on 30/05/2012
29-05-2012 1 x INR = 0.066 AED INR AED transfer rate on 29/05/2012
28-05-2012 1 x INR = 0.0663 AED INR AED transfer rate on 28/05/2012
27-05-2012 1 x INR = 0.0663 AED INR AED transfer rate on 27/05/2012
26-05-2012 1 x INR = 0.0661 AED INR AED transfer rate on 26/05/2012
25-05-2012 1 x INR = 0.0661 AED INR AED transfer rate on 25/05/2012
24-05-2012 1 x INR = 0.0662 AED INR AED transfer rate on 24/05/2012
23-05-2012 1 x INR = 0.0656 AED INR AED transfer rate on 23/05/2012
22-05-2012 1 x INR = 0.0661 AED INR AED transfer rate on 22/05/2012
21-05-2012 1 x INR = 0.0668 AED INR AED transfer rate on 21/05/2012
20-05-2012 1 x INR = 0.0674 AED INR AED transfer rate on 20/05/2012
19-05-2012 1 x INR = 0.0675 AED INR AED transfer rate on 19/05/2012
18-05-2012 1 x INR = 0.0675 AED INR AED transfer rate on 18/05/2012
17-05-2012 1 x INR = 0.0675 AED INR AED transfer rate on 17/05/2012
16-05-2012 1 x INR = 0.0677 AED INR AED transfer rate on 16/05/2012
15-05-2012 1 x INR = 0.0682 AED INR AED transfer rate on 15/05/2012
14-05-2012 1 x INR = 0.0683 AED INR AED transfer rate on 14/05/2012
13-05-2012 1 x INR = 0.0683 AED INR AED transfer rate on 13/05/2012
12-05-2012 1 x INR = 0.0683 AED INR AED transfer rate on 12/05/2012
11-05-2012 1 x INR = 0.0683 AED INR AED transfer rate on 11/05/2012
10-05-2012 1 x INR = 0.0688 AED INR AED transfer rate on 10/05/2012
9-05-2012 1 x INR = 0.0684 AED INR AED transfer rate on 09/05/2012
8-05-2012 1 x INR = 0.0692 AED INR AED transfer rate on 08/05/2012
7-05-2012 1 x INR = 0.0695 AED INR AED transfer rate on 07/05/2012
6-05-2012 1 x INR = 0.0686 AED INR AED transfer rate on 06/05/2012
5-05-2012 1 x INR = 0.0687 AED INR AED transfer rate on 05/05/2012
4-05-2012 1 x INR = 0.0687 AED INR AED transfer rate on 04/05/2012
3-05-2012 1 x INR = 0.0685 AED INR AED transfer rate on 03/05/2012
2-05-2012 1 x INR = 0.0695 AED INR AED transfer rate on 02/05/2012
1-05-2012 1 x INR = 0.07 AED INR AED transfer rate on 01/05/2012
30-04-2012 1 x INR = 0.0695 AED INR AED transfer rate on 30/04/2012
29-04-2012 1 x INR = 0.0702 AED INR AED transfer rate on 29/04/2012
28-04-2012 1 x INR = 0.0702 AED INR AED transfer rate on 28/04/2012
27-04-2012 1 x INR = 0.0702 AED INR AED transfer rate on 27/04/2012
26-04-2012 1 x INR = 0.0697 AED INR AED transfer rate on 26/04/2012
25-04-2012 1 x INR = 0.0699 AED INR AED transfer rate on 25/04/2012
24-04-2012 1 x INR = 0.0697 AED INR AED transfer rate on 24/04/2012
23-04-2012 1 x INR = 0.07 AED INR AED transfer rate on 23/04/2012
22-04-2012 1 x INR = 0.0704 AED INR AED transfer rate on 22/04/2012
21-04-2012 1 x INR = 0.0703 AED INR AED transfer rate on 21/04/2012
20-04-2012 1 x INR = 0.0703 AED INR AED transfer rate on 20/04/2012
19-04-2012 1 x INR = 0.0704 AED INR AED transfer rate on 19/04/2012
18-04-2012 1 x INR = 0.0708 AED INR AED transfer rate on 18/04/2012
17-04-2012 1 x INR = 0.0714 AED INR AED transfer rate on 17/04/2012
16-04-2012 1 x INR = 0.0709 AED INR AED transfer rate on 16/04/2012
15-04-2012 1 x INR = 0.0715 AED INR AED transfer rate on 15/04/2012
14-04-2012 1 x INR = 0.0715 AED INR AED transfer rate on 14/04/2012
13-04-2012 1 x INR = 0.0715 AED INR AED transfer rate on 13/04/2012
12-04-2012 1 x INR = 0.0711 AED INR AED transfer rate on 12/04/2012
11-04-2012 1 x INR = 0.0713 AED INR AED transfer rate on 11/04/2012
10-04-2012 1 x INR = 0.0715 AED INR AED transfer rate on 10/04/2012
9-04-2012 1 x INR = 0.0717 AED INR AED transfer rate on 09/04/2012
8-04-2012 1 x INR = 0.0716 AED INR AED transfer rate on 08/04/2012
7-04-2012 1 x INR = 0.0716 AED INR AED transfer rate on 07/04/2012
6-04-2012 1 x INR = 0.0716 AED INR AED transfer rate on 06/04/2012
5-04-2012 1 x INR = 0.0719 AED INR AED transfer rate on 05/04/2012
4-04-2012 1 x INR = 0.0719 AED INR AED transfer rate on 04/04/2012
3-04-2012 1 x INR = 0.0723 AED INR AED transfer rate on 03/04/2012
2-04-2012 1 x INR = 0.0723 AED INR AED transfer rate on 02/04/2012
1-04-2012 1 x INR = 0.0719 AED INR AED transfer rate on 01/04/2012
31-03-2012 1 x INR = 0.0719 AED INR AED transfer rate on 31/03/2012
30-03-2012 1 x INR = 0.0719 AED INR AED transfer rate on 30/03/2012
29-03-2012 1 x INR = 0.0713 AED INR AED transfer rate on 29/03/2012
28-03-2012 1 x INR = 0.0723 AED INR AED transfer rate on 28/03/2012
27-03-2012 1 x INR = 0.0724 AED INR AED transfer rate on 27/03/2012
26-03-2012 1 x INR = 0.072 AED INR AED transfer rate on 26/03/2012
25-03-2012 1 x INR = 0.0716 AED INR AED transfer rate on 25/03/2012
24-03-2012 1 x INR = 0.0716 AED INR AED transfer rate on 24/03/2012
23-03-2012 1 x INR = 0.0716 AED INR AED transfer rate on 23/03/2012
22-03-2012 1 x INR = 0.0717 AED INR AED transfer rate on 22/03/2012
21-03-2012 1 x INR = 0.0723 AED INR AED transfer rate on 21/03/2012
20-03-2012 1 x INR = 0.0728 AED INR AED transfer rate on 20/03/2012
19-03-2012 1 x INR = 0.0728 AED INR AED transfer rate on 19/03/2012
18-03-2012 1 x INR = 0.073 AED INR AED transfer rate on 18/03/2012
17-03-2012 1 x INR = 0.073 AED INR AED transfer rate on 17/03/2012
16-03-2012 1 x INR = 0.073 AED INR AED transfer rate on 16/03/2012
15-03-2012 1 x INR = 0.0729 AED INR AED transfer rate on 15/03/2012
14-03-2012 1 x INR = 0.0736 AED INR AED transfer rate on 14/03/2012
13-03-2012 1 x INR = 0.0734 AED INR AED transfer rate on 13/03/2012
12-03-2012 1 x INR = 0.0734 AED INR AED transfer rate on 12/03/2012
11-03-2012 1 x INR = 0.0737 AED INR AED transfer rate on 11/03/2012
10-03-2012 1 x INR = 0.0737 AED INR AED transfer rate on 10/03/2012
9-03-2012 1 x INR = 0.0737 AED INR AED transfer rate on 09/03/2012
8-03-2012 1 x INR = 0.073 AED INR AED transfer rate on 08/03/2012
7-03-2012 1 x INR = 0.0728 AED INR AED transfer rate on 07/03/2012
6-03-2012 1 x INR = 0.0727 AED INR AED transfer rate on 06/03/2012
5-03-2012 1 x INR = 0.0738 AED INR AED transfer rate on 05/03/2012
4-03-2012 1 x INR = 0.0741 AED INR AED transfer rate on 04/03/2012
3-03-2012 1 x INR = 0.0741 AED INR AED transfer rate on 03/03/2012
2-03-2012 1 x INR = 0.0741 AED INR AED transfer rate on 02/03/2012
1-03-2012 1 x INR = 0.0748 AED INR AED transfer rate on 01/03/2012
29-02-2012 1 x INR = 0.0748 AED INR AED transfer rate on 29/02/2012
28-02-2012 1 x INR = 0.0748 AED INR AED transfer rate on 28/02/2012
27-02-2012 1 x INR = 0.0748 AED INR AED transfer rate on 27/02/2012
26-02-2012 1 x INR = 0.0751 AED INR AED transfer rate on 26/02/2012
25-02-2012 1 x INR = 0.075 AED INR AED transfer rate on 25/02/2012
24-02-2012 1 x INR = 0.075 AED INR AED transfer rate on 24/02/2012
23-02-2012 1 x INR = 0.0746 AED INR AED transfer rate on 23/02/2012
22-02-2012 1 x INR = 0.0744 AED INR AED transfer rate on 22/02/2012
21-02-2012 1 x INR = 0.0744 AED INR AED transfer rate on 21/02/2012
20-02-2012 1 x INR = 0.0743 AED INR AED transfer rate on 20/02/2012
19-02-2012 1 x INR = 0.0745 AED INR AED transfer rate on 19/02/2012
18-02-2012 1 x INR = 0.0743 AED INR AED transfer rate on 18/02/2012
17-02-2012 1 x INR = 0.0743 AED INR AED transfer rate on 17/02/2012
16-02-2012 1 x INR = 0.0747 AED INR AED transfer rate on 16/02/2012
15-02-2012 1 x INR = 0.0743 AED INR AED transfer rate on 15/02/2012
14-02-2012 1 x INR = 0.0742 AED INR AED transfer rate on 14/02/2012
13-02-2012 1 x INR = 0.0743 AED INR AED transfer rate on 13/02/2012
12-02-2012 1 x INR = 0.0742 AED INR AED transfer rate on 12/02/2012
11-02-2012 1 x INR = 0.074 AED INR AED transfer rate on 11/02/2012
10-02-2012 1 x INR = 0.0741 AED INR AED transfer rate on 10/02/2012
9-02-2012 1 x INR = 0.0741 AED INR AED transfer rate on 09/02/2012
8-02-2012 1 x INR = 0.0749 AED INR AED transfer rate on 08/02/2012
7-02-2012 1 x INR = 0.0744 AED INR AED transfer rate on 07/02/2012
6-02-2012 1 x INR = 0.0746 AED INR AED transfer rate on 06/02/2012
5-02-2012 1 x INR = 0.0753 AED INR AED transfer rate on 05/02/2012
4-02-2012 1 x INR = 0.0754 AED INR AED transfer rate on 04/02/2012
3-02-2012 1 x INR = 0.0754 AED INR AED transfer rate on 03/02/2012
2-02-2012 1 x INR = 0.0748 AED INR AED transfer rate on 02/02/2012
1-02-2012 1 x INR = 0.0744 AED INR AED transfer rate on 01/02/2012
31-01-2012 1 x INR = 0.074 AED INR AED transfer rate on 31/01/2012
30-01-2012 1 x INR = 0.0741 AED INR AED transfer rate on 30/01/2012
29-01-2012 1 x INR = 0.0742 AED INR AED transfer rate on 29/01/2012
28-01-2012 1 x INR = 0.0738 AED INR AED transfer rate on 28/01/2012
27-01-2012 1 x INR = 0.0738 AED INR AED transfer rate on 27/01/2012
26-01-2012 1 x INR = 0.0736 AED INR AED transfer rate on 26/01/2012
25-01-2012 1 x INR = 0.0735 AED INR AED transfer rate on 25/01/2012
24-01-2012 1 x INR = 0.0734 AED INR AED transfer rate on 24/01/2012
23-01-2012 1 x INR = 0.0731 AED INR AED transfer rate on 23/01/2012
22-01-2012 1 x INR = 0.0729 AED INR AED transfer rate on 22/01/2012
21-01-2012 1 x INR = 0.0731 AED INR AED transfer rate on 21/01/2012
20-01-2012 1 x INR = 0.0731 AED INR AED transfer rate on 20/01/2012
19-01-2012 1 x INR = 0.0733 AED INR AED transfer rate on 19/01/2012
19-01-2012 1 x INR = 0.0733 AED INR AED transfer rate on 19/01/2012
18-01-2012 1 x INR = 0.0726 AED INR AED transfer rate on 18/01/2012
17-01-2012 1 x INR = 0.0725 AED INR AED transfer rate on 17/01/2012
16-01-2012 1 x INR = 0.0716 AED INR AED transfer rate on 16/01/2012
15-01-2012 1 x INR = 0.0711 AED INR AED transfer rate on 15/01/2012
14-01-2012 1 x INR = 0.0712 AED INR AED transfer rate on 14/01/2012
13-01-2012 1 x INR = 0.0712 AED INR AED transfer rate on 13/01/2012
12-01-2012 1 x INR = 0.071 AED INR AED transfer rate on 12/01/2012
11-01-2012 1 x INR = 0.0709 AED INR AED transfer rate on 11/01/2012
10-01-2012 1 x INR = 0.0698 AED INR AED transfer rate on 10/01/2012
9-01-2012 1 x INR = 0.0697 AED INR AED transfer rate on 09/01/2012
8-01-2012 1 x INR = 0.0695 AED INR AED transfer rate on 08/01/2012
7-01-2012 1 x INR = 0.0696 AED INR AED transfer rate on 07/01/2012
6-01-2012 1 x INR = 0.0696 AED INR AED transfer rate on 06/01/2012
5-01-2012 1 x INR = 0.0695 AED INR AED transfer rate on 05/01/2012
4-01-2012 1 x INR = 0.0693 AED INR AED transfer rate on 04/01/2012
3-01-2012 1 x INR = 0.069 AED INR AED transfer rate on 03/01/2012
2-01-2012 1 x INR = 0.0693 AED INR AED transfer rate on 02/01/2012
1-01-2012 1 x INR = 0.0692 AED INR AED transfer rate on 01/01/2012
31-12-2011 1 x INR = 0.0695 AED INR AED transfer rate on 31/12/2011
30-12-2011 1 x INR = 0.0695 AED INR AED transfer rate on 30/12/2011
29-12-2011 1 x INR = 0.0694 AED INR AED transfer rate on 29/12/2011
28-12-2011 1 x INR = 0.0693 AED INR AED transfer rate on 28/12/2011
27-12-2011 1 x INR = 0.069 AED INR AED transfer rate on 27/12/2011
26-12-2011 1 x INR = 0.0696 AED INR AED transfer rate on 26/12/2011
25-12-2011 1 x INR = 0.0695 AED INR AED transfer rate on 25/12/2011
24-12-2011 1 x INR = 0.0694 AED INR AED transfer rate on 24/12/2011
23-12-2011 1 x INR = 0.0694 AED INR AED transfer rate on 23/12/2011
22-12-2011 1 x INR = 0.0695 AED INR AED transfer rate on 22/12/2011
21-12-2011 1 x INR = 0.0699 AED INR AED transfer rate on 21/12/2011
20-12-2011 1 x INR = 0.0696 AED INR AED transfer rate on 20/12/2011
19-12-2011 1 x INR = 0.0692 AED INR AED transfer rate on 19/12/2011
18-12-2011 1 x INR = 0.0698 AED INR AED transfer rate on 18/12/2011
17-12-2011 1 x INR = 0.0699 AED INR AED transfer rate on 17/12/2011
16-12-2011 1 x INR = 0.0699 AED INR AED transfer rate on 16/12/2011
15-12-2011 1 x INR = 0.0684 AED INR AED transfer rate on 15/12/2011
14-12-2011 1 x INR = 0.0677 AED INR AED transfer rate on 14/12/2011
13-12-2011 1 x INR = 0.0689 AED INR AED transfer rate on 13/12/2011
12-12-2011 1 x INR = 0.0696 AED INR AED transfer rate on 12/12/2011
11-12-2011 1 x INR = 0.0707 AED INR AED transfer rate on 11/12/2011
10-12-2011 1 x INR = 0.0707 AED INR AED transfer rate on 10/12/2011
9-12-2011 1 x INR = 0.0707 AED INR AED transfer rate on 09/12/2011
8-12-2011 1 x INR = 0.0711 AED INR AED transfer rate on 08/12/2011
7-12-2011 1 x INR = 0.0708 AED INR AED transfer rate on 07/12/2011
6-12-2011 1 x INR = 0.0714 AED INR AED transfer rate on 06/12/2011
5-12-2011 1 x INR = 0.0718 AED INR AED transfer rate on 05/12/2011
4-12-2011 1 x INR = 0.0718 AED INR AED transfer rate on 04/12/2011
3-12-2011 1 x INR = 0.0717 AED INR AED transfer rate on 03/12/2011
2-12-2011 1 x INR = 0.0717 AED INR AED transfer rate on 02/12/2011
1-12-2011 1 x INR = 0.0711 AED INR AED transfer rate on 01/12/2011
30-11-2011 1 x INR = 0.0706 AED INR AED transfer rate on 30/11/2011
29-11-2011 1 x INR = 0.0704 AED INR AED transfer rate on 29/11/2011
28-11-2011 1 x INR = 0.0708 AED INR AED transfer rate on 28/11/2011
27-11-2011 1 x INR = 0.0706 AED INR AED transfer rate on 27/11/2011
26-11-2011 1 x INR = 0.0704 AED INR AED transfer rate on 26/11/2011
25-11-2011 1 x INR = 0.0704 AED INR AED transfer rate on 25/11/2011
24-11-2011 1 x INR = 0.0704 AED INR AED transfer rate on 24/11/2011
23-11-2011 1 x INR = 0.07 AED INR AED transfer rate on 23/11/2011
22-11-2011 1 x INR = 0.0699 AED INR AED transfer rate on 22/11/2011
21-11-2011 1 x INR = 0.0703 AED INR AED transfer rate on 21/11/2011
20-11-2011 1 x INR = 0.0713 AED INR AED transfer rate on 20/11/2011
19-11-2011 1 x INR = 0.0715 AED INR AED transfer rate on 19/11/2011
18-11-2011 1 x INR = 0.0715 AED INR AED transfer rate on 18/11/2011
17-11-2011 1 x INR = 0.0721 AED INR AED transfer rate on 17/11/2011
16-11-2011 1 x INR = 0.072 AED INR AED transfer rate on 16/11/2011
15-11-2011 1 x INR = 0.0724 AED INR AED transfer rate on 15/11/2011
14-11-2011 1 x INR = 0.073 AED INR AED transfer rate on 14/11/2011
13-11-2011 1 x INR = 0.0737 AED INR AED transfer rate on 13/11/2011
12-11-2011 1 x INR = 0.0737 AED INR AED transfer rate on 12/11/2011
11-11-2011 1 x INR = 0.0737 AED INR AED transfer rate on 11/11/2011
10-11-2011 1 x INR = 0.0734 AED INR AED transfer rate on 10/11/2011
9-11-2011 1 x INR = 0.0735 AED INR AED transfer rate on 09/11/2011
8-11-2011 1 x INR = 0.0741 AED INR AED transfer rate on 08/11/2011
7-11-2011 1 x INR = 0.0748 AED INR AED transfer rate on 07/11/2011
6-11-2011 1 x INR = 0.0749 AED INR AED transfer rate on 06/11/2011
5-11-2011 1 x INR = 0.0749 AED INR AED transfer rate on 05/11/2011
4-11-2011 1 x INR = 0.0749 AED INR AED transfer rate on 04/11/2011
3-11-2011 1 x INR = 0.0751 AED INR AED transfer rate on 03/11/2011
2-11-2011 1 x INR = 0.0744 AED INR AED transfer rate on 02/11/2011
1-11-2011 1 x INR = 0.0743 AED INR AED transfer rate on 01/11/2011
31-10-2011 1 x INR = 0.0752 AED INR AED transfer rate on 31/10/2011
30-10-2011 1 x INR = 0.0752 AED INR AED transfer rate on 30/10/2011
29-10-2011 1 x INR = 0.0753 AED INR AED transfer rate on 29/10/2011
28-10-2011 1 x INR = 0.0753 AED INR AED transfer rate on 28/10/2011
27-10-2011 1 x INR = 0.0749 AED INR AED transfer rate on 27/10/2011
26-10-2011 1 x INR = 0.0744 AED INR AED transfer rate on 26/10/2011
25-10-2011 1 x INR = 0.074 AED INR AED transfer rate on 25/10/2011
24-10-2011 1 x INR = 0.0736 AED INR AED transfer rate on 24/10/2011
23-10-2011 1 x INR = 0.0734 AED INR AED transfer rate on 23/10/2011
22-10-2011 1 x INR = 0.0734 AED INR AED transfer rate on 22/10/2011
21-10-2011 1 x INR = 0.0734 AED INR AED transfer rate on 21/10/2011
20-10-2011 1 x INR = 0.0733 AED INR AED transfer rate on 20/10/2011
19-10-2011 1 x INR = 0.0747 AED INR AED transfer rate on 19/10/2011
18-10-2011 1 x INR = 0.0746 AED INR AED transfer rate on 18/10/2011
17-10-2011 1 x INR = 0.0751 AED INR AED transfer rate on 17/10/2011
16-10-2011 1 x INR = 0.0749 AED INR AED transfer rate on 16/10/2011
15-10-2011 1 x INR = 0.0749 AED INR AED transfer rate on 15/10/2011
14-10-2011 1 x INR = 0.0749 AED INR AED transfer rate on 14/10/2011
13-10-2011 1 x INR = 0.0748 AED INR AED transfer rate on 13/10/2011
12-10-2011 1 x INR = 0.0749 AED INR AED transfer rate on 12/10/2011
11-10-2011 1 x INR = 0.0746 AED INR AED transfer rate on 11/10/2011
10-10-2011 1 x INR = 0.075 AED INR AED transfer rate on 10/10/2011
9-10-2011 1 x INR = 0.0745 AED INR AED transfer rate on 09/10/2011
8-10-2011 1 x INR = 0.0746 AED INR AED transfer rate on 08/10/2011
7-10-2011 1 x INR = 0.0746 AED INR AED transfer rate on 07/10/2011
6-10-2011 1 x INR = 0.0749 AED INR AED transfer rate on 06/10/2011
5-10-2011 1 x INR = 0.0744 AED INR AED transfer rate on 05/10/2011
4-10-2011 1 x INR = 0.0744 AED INR AED transfer rate on 04/10/2011
3-10-2011 1 x INR = 0.0745 AED INR AED transfer rate on 03/10/2011
2-10-2011 1 x INR = 0.0742 AED INR AED transfer rate on 02/10/2011
1-10-2011 1 x INR = 0.0742 AED INR AED transfer rate on 01/10/2011
30-09-2011 1 x INR = 0.0742 AED INR AED transfer rate on 30/09/2011
29-09-2011 1 x INR = 0.0752 AED INR AED transfer rate on 29/09/2011
28-09-2011 1 x INR = 0.0755 AED INR AED transfer rate on 28/09/2011
27-09-2011 1 x INR = 0.0748 AED INR AED transfer rate on 27/09/2011
26-09-2011 1 x INR = 0.0744 AED INR AED transfer rate on 26/09/2011
25-09-2011 1 x INR = 0.0749 AED INR AED transfer rate on 25/09/2011
24-09-2011 1 x INR = 0.0746 AED INR AED transfer rate on 24/09/2011
23-09-2011 1 x INR = 0.0746 AED INR AED transfer rate on 23/09/2011
22-09-2011 1 x INR = 0.0737 AED INR AED transfer rate on 22/09/2011
21-09-2011 1 x INR = 0.0758 AED INR AED transfer rate on 21/09/2011
20-09-2011 1 x INR = 0.0764 AED INR AED transfer rate on 20/09/2011
19-09-2011 1 x INR = 0.0761 AED INR AED transfer rate on 19/09/2011
18-09-2011 1 x INR = 0.0777 AED INR AED transfer rate on 18/09/2011
17-09-2011 1 x INR = 0.078 AED INR AED transfer rate on 17/09/2011
16-09-2011 1 x INR = 0.078 AED INR AED transfer rate on 16/09/2011
15-09-2011 1 x INR = 0.0769 AED INR AED transfer rate on 15/09/2011
14-09-2011 1 x INR = 0.0772 AED INR AED transfer rate on 14/09/2011
13-09-2011 1 x INR = 0.0774 AED INR AED transfer rate on 13/09/2011
12-09-2011 1 x INR = 0.0778 AED INR AED transfer rate on 12/09/2011
11-09-2011 1 x INR = 0.0786 AED INR AED transfer rate on 11/09/2011
10-09-2011 1 x INR = 0.0787 AED INR AED transfer rate on 10/09/2011
9-09-2011 1 x INR = 0.0787 AED INR AED transfer rate on 09/09/2011
8-09-2011 1 x INR = 0.0796 AED INR AED transfer rate on 08/09/2011
7-09-2011 1 x INR = 0.0797 AED INR AED transfer rate on 07/09/2011
6-09-2011 1 x INR = 0.0797 AED INR AED transfer rate on 06/09/2011
5-09-2011 1 x INR = 0.0796 AED INR AED transfer rate on 05/09/2011
4-09-2011 1 x INR = 0.0795 AED INR AED transfer rate on 04/09/2011
3-09-2011 1 x INR = 0.0798 AED INR AED transfer rate on 03/09/2011
2-09-2011 1 x INR = 0.0798 AED INR AED transfer rate on 02/09/2011
1-09-2011 1 x INR = 0.0801 AED INR AED transfer rate on 01/09/2011
31-08-2011 1 x INR = 0.0802 AED INR AED transfer rate on 31/08/2011
30-08-2011 1 x INR = 0.08 AED INR AED transfer rate on 30/08/2011
29-08-2011 1 x INR = 0.081 AED INR AED transfer rate on 29/08/2011
28-08-2011 1 x INR = 0.0808 AED INR AED transfer rate on 28/08/2011
27-08-2011 1 x INR = 0.0809 AED INR AED transfer rate on 27/08/2011
26-08-2011 1 x INR = 0.0809 AED INR AED transfer rate on 26/08/2011
25-08-2011 1 x INR = 0.0802 AED INR AED transfer rate on 25/08/2011
24-08-2011 1 x INR = 0.0804 AED INR AED transfer rate on 24/08/2011
23-08-2011 1 x INR = 0.0805 AED INR AED transfer rate on 23/08/2011
22-08-2011 1 x INR = 0.0801 AED INR AED transfer rate on 22/08/2011
21-08-2011 1 x INR = 0.0804 AED INR AED transfer rate on 21/08/2011
20-08-2011 1 x INR = 0.0803 AED INR AED transfer rate on 20/08/2011
19-08-2011 1 x INR = 0.0803 AED INR AED transfer rate on 19/08/2011
18-08-2011 1 x INR = 0.0799 AED INR AED transfer rate on 18/08/2011
17-08-2011 1 x INR = 0.081 AED INR AED transfer rate on 17/08/2011
16-08-2011 1 x INR = 0.0808 AED INR AED transfer rate on 16/08/2011
15-08-2011 1 x INR = 0.0811 AED INR AED transfer rate on 15/08/2011
14-08-2011 1 x INR = 0.0832 AED INR AED transfer rate on 14/08/2011
13-08-2011 1 x INR = 0.081 AED INR AED transfer rate on 13/08/2011
12-08-2011 1 x INR = 0.081 AED INR AED transfer rate on 12/08/2011
11-08-2011 1 x INR = 0.0815 AED INR AED transfer rate on 11/08/2011
10-08-2011 1 x INR = 0.0804 AED INR AED transfer rate on 10/08/2011
9-08-2011 1 x INR = 0.0839 AED INR AED transfer rate on 09/08/2011
8-08-2011 1 x INR = 0.0827 AED INR AED transfer rate on 08/08/2011
7-08-2011 1 x INR = 0.0824 AED INR AED transfer rate on 07/08/2011
6-08-2011 1 x INR = 0.0823 AED INR AED transfer rate on 06/08/2011
5-08-2011 1 x INR = 0.0833 AED INR AED transfer rate on 05/08/2011
4-08-2011 1 x INR = 0.0821 AED INR AED transfer rate on 04/08/2011
3-08-2011 1 x INR = 0.0831 AED INR AED transfer rate on 03/08/2011
2-08-2011 1 x INR = 0.0827 AED INR AED transfer rate on 02/08/2011
1-08-2011 1 x INR = 0.0832 AED INR AED transfer rate on 01/08/2011
31-07-2011 1 x INR = 0.0829 AED INR AED transfer rate on 31/07/2011
30-07-2011 1 x INR = 0.083 AED INR AED transfer rate on 30/07/2011
29-07-2011 1 x INR = 0.083 AED INR AED transfer rate on 29/07/2011
28-07-2011 1 x INR = 0.083 AED INR AED transfer rate on 28/07/2011
27-07-2011 1 x INR = 0.0833 AED INR AED transfer rate on 27/07/2011
26-07-2011 1 x INR = 0.0831 AED INR AED transfer rate on 26/07/2011
25-07-2011 1 x INR = 0.0828 AED INR AED transfer rate on 25/07/2011
24-07-2011 1 x INR = 0.0828 AED INR AED transfer rate on 24/07/2011
23-07-2011 1 x INR = 0.0827 AED INR AED transfer rate on 23/07/2011
22-07-2011 1 x INR = 0.0827 AED INR AED transfer rate on 22/07/2011
21-07-2011 1 x INR = 0.0826 AED INR AED transfer rate on 21/07/2011
20-07-2011 1 x INR = 0.0825 AED INR AED transfer rate on 20/07/2011
19-07-2011 1 x INR = 0.0826 AED INR AED transfer rate on 19/07/2011
18-07-2011 1 x INR = 0.0823 AED INR AED transfer rate on 18/07/2011
17-07-2011 1 x INR = 0.0822 AED INR AED transfer rate on 17/07/2011
16-07-2011 1 x INR = 0.0826 AED INR AED transfer rate on 16/07/2011
15-07-2011 1 x INR = 0.0826 AED INR AED transfer rate on 15/07/2011
14-07-2011 1 x INR = 0.0826 AED INR AED transfer rate on 14/07/2011
13-07-2011 1 x INR = 0.0828 AED INR AED transfer rate on 13/07/2011
12-07-2011 1 x INR = 0.082 AED INR AED transfer rate on 12/07/2011
11-07-2011 1 x INR = 0.0825 AED INR AED transfer rate on 11/07/2011
10-07-2011 1 x INR = 0.0826 AED INR AED transfer rate on 10/07/2011
9-07-2011 1 x INR = 0.0827 AED INR AED transfer rate on 09/07/2011
8-07-2011 1 x INR = 0.0827 AED INR AED transfer rate on 08/07/2011
7-07-2011 1 x INR = 0.0828 AED INR AED transfer rate on 07/07/2011
6-07-2011 1 x INR = 0.0825 AED INR AED transfer rate on 06/07/2011
5-07-2011 1 x INR = 0.0826 AED INR AED transfer rate on 05/07/2011
4-07-2011 1 x INR = 0.0827 AED INR AED transfer rate on 04/07/2011
3-07-2011 1 x INR = 0.0826 AED INR AED transfer rate on 03/07/2011
2-07-2011 1 x INR = 0.0826 AED INR AED transfer rate on 02/07/2011
1-07-2011 1 x INR = 0.0826 AED INR AED transfer rate on 01/07/2011
30-06-2011 1 x INR = 0.0825 AED INR AED transfer rate on 30/06/2011
29-06-2011 1 x INR = 0.0822 AED INR AED transfer rate on 29/06/2011
28-06-2011 1 x INR = 0.0817 AED INR AED transfer rate on 28/06/2011
27-06-2011 1 x INR = 0.0813 AED INR AED transfer rate on 27/06/2011
26-06-2011 1 x INR = 0.0818 AED INR AED transfer rate on 26/06/2011
25-06-2011 1 x INR = 0.0818 AED INR AED transfer rate on 25/06/2011
24-06-2011 1 x INR = 0.0818 AED INR AED transfer rate on 24/06/2011
23-06-2011 1 x INR = 0.0817 AED INR AED transfer rate on 23/06/2011
22-06-2011 1 x INR = 0.082 AED INR AED transfer rate on 22/06/2011
21-06-2011 1 x INR = 0.0818 AED INR AED transfer rate on 21/06/2011
20-06-2011 1 x INR = 0.0819 AED INR AED transfer rate on 20/06/2011
19-06-2011 1 x INR = 0.0818 AED INR AED transfer rate on 19/06/2011
18-06-2011 1 x INR = 0.0819 AED INR AED transfer rate on 18/06/2011
17-06-2011 1 x INR = 0.0819 AED INR AED transfer rate on 17/06/2011
16-06-2011 1 x INR = 0.0819 AED INR AED transfer rate on 16/06/2011
15-06-2011 1 x INR = 0.0822 AED INR AED transfer rate on 15/06/2011
14-06-2011 1 x INR = 0.0822 AED INR AED transfer rate on 14/06/2011
13-06-2011 1 x INR = 0.082 AED INR AED transfer rate on 13/06/2011
12-06-2011 1 x INR = 0.0816 AED INR AED transfer rate on 12/06/2011
11-06-2011 1 x INR = 0.0816 AED INR AED transfer rate on 11/06/2011
10-06-2011 1 x INR = 0.0816 AED INR AED transfer rate on 10/06/2011
9-06-2011 1 x INR = 0.082 AED INR AED transfer rate on 09/06/2011
8-06-2011 1 x INR = 0.0819 AED INR AED transfer rate on 08/06/2011
7-06-2011 1 x INR = 0.0819 AED INR AED transfer rate on 07/06/2011
6-06-2011 1 x INR = 0.0819 AED INR AED transfer rate on 06/06/2011
5-06-2011 1 x INR = 0.0823 AED INR AED transfer rate on 05/06/2011
4-06-2011 1 x INR = 0.0822 AED INR AED transfer rate on 04/06/2011
3-06-2011 1 x INR = 0.0822 AED INR AED transfer rate on 03/06/2011
2-06-2011 1 x INR = 0.0819 AED INR AED transfer rate on 02/06/2011
1-06-2011 1 x INR = 0.0815 AED INR AED transfer rate on 01/06/2011
31-05-2011 1 x INR = 0.0814 AED INR AED transfer rate on 31/05/2011
30-05-2011 1 x INR = 0.0813 AED INR AED transfer rate on 30/05/2011
29-05-2011 1 x INR = 0.0814 AED INR AED transfer rate on 29/05/2011
28-05-2011 1 x INR = 0.0814 AED INR AED transfer rate on 28/05/2011
27-05-2011 1 x INR = 0.0814 AED INR AED transfer rate on 27/05/2011
26-05-2011 1 x INR = 0.0809 AED INR AED transfer rate on 26/05/2011
25-05-2011 1 x INR = 0.0812 AED INR AED transfer rate on 25/05/2011
24-05-2011 1 x INR = 0.0813 AED INR AED transfer rate on 24/05/2011
23-05-2011 1 x INR = 0.0809 AED INR AED transfer rate on 23/05/2011
22-05-2011 1 x INR = 0.0815 AED INR AED transfer rate on 22/05/2011
21-05-2011 1 x INR = 0.0816 AED INR AED transfer rate on 21/05/2011
20-05-2011 1 x INR = 0.0816 AED INR AED transfer rate on 20/05/2011
19-05-2011 1 x INR = 0.0814 AED INR AED transfer rate on 19/05/2011
18-05-2011 1 x INR = 0.0815 AED INR AED transfer rate on 18/05/2011
17-05-2011 1 x INR = 0.0815 AED INR AED transfer rate on 17/05/2011
16-05-2011 1 x INR = 0.0811 AED INR AED transfer rate on 16/05/2011
15-05-2011 1 x INR = 0.0812 AED INR AED transfer rate on 15/05/2011
14-05-2011 1 x INR = 0.0813 AED INR AED transfer rate on 14/05/2011
13-05-2011 1 x INR = 0.0818 AED INR AED transfer rate on 13/05/2011
12-05-2011 1 x INR = 0.082 AED INR AED transfer rate on 12/05/2011
11-05-2011 1 x INR = 0.0819 AED INR AED transfer rate on 11/05/2011
10-05-2011 1 x INR = 0.082 AED INR AED transfer rate on 10/05/2011
9-05-2011 1 x INR = 0.0823 AED INR AED transfer rate on 09/05/2011
8-05-2011 1 x INR = 0.0819 AED INR AED transfer rate on 08/05/2011
7-05-2011 1 x INR = 0.082 AED INR AED transfer rate on 07/05/2011
6-05-2011 1 x INR = 0.082 AED INR AED transfer rate on 06/05/2011
5-05-2011 1 x INR = 0.0816 AED INR AED transfer rate on 05/05/2011
4-05-2011 1 x INR = 0.0822 AED INR AED transfer rate on 04/05/2011
3-05-2011 1 x INR = 0.0827 AED INR AED transfer rate on 03/05/2011
2-05-2011 1 x INR = 0.0827 AED INR AED transfer rate on 02/05/2011
1-05-2011 1 x INR = 0.0831 AED INR AED transfer rate on 01/05/2011
30-04-2011 1 x INR = 0.0831 AED INR AED transfer rate on 30/04/2011
29-04-2011 1 x INR = 0.0831 AED INR AED transfer rate on 29/04/2011
28-04-2011 1 x INR = 0.0827 AED INR AED transfer rate on 28/04/2011
27-04-2011 1 x INR = 0.083 AED INR AED transfer rate on 27/04/2011
26-04-2011 1 x INR = 0.0824 AED INR AED transfer rate on 26/04/2011
25-04-2011 1 x INR = 0.0824 AED INR AED transfer rate on 25/04/2011
24-04-2011 1 x INR = 0.0829 AED INR AED transfer rate on 24/04/2011
23-04-2011 1 x INR = 0.0828 AED INR AED transfer rate on 23/04/2011
22-04-2011 1 x INR = 0.0828 AED INR AED transfer rate on 22/04/2011
21-04-2011 1 x INR = 0.0828 AED INR AED transfer rate on 21/04/2011
20-04-2011 1 x INR = 0.0831 AED INR AED transfer rate on 20/04/2011
19-04-2011 1 x INR = 0.0826 AED INR AED transfer rate on 19/04/2011
18-04-2011 1 x INR = 0.0824 AED INR AED transfer rate on 18/04/2011
17-04-2011 1 x INR = 0.0826 AED INR AED transfer rate on 17/04/2011
16-04-2011 1 x INR = 0.0826 AED INR AED transfer rate on 16/04/2011
15-04-2011 1 x INR = 0.0826 AED INR AED transfer rate on 15/04/2011
14-04-2011 1 x INR = 0.0824 AED INR AED transfer rate on 14/04/2011
13-04-2011 1 x INR = 0.0827 AED INR AED transfer rate on 13/04/2011
12-04-2011 1 x INR = 0.0823 AED INR AED transfer rate on 12/04/2011
11-04-2011 1 x INR = 0.0826 AED INR AED transfer rate on 11/04/2011
10-04-2011 1 x INR = 0.0834 AED INR AED transfer rate on 10/04/2011
9-04-2011 1 x INR = 0.0835 AED INR AED transfer rate on 09/04/2011
8-04-2011 1 x INR = 0.0835 AED INR AED transfer rate on 08/04/2011
7-04-2011 1 x INR = 0.0829 AED INR AED transfer rate on 07/04/2011
6-04-2011 1 x INR = 0.0831 AED INR AED transfer rate on 06/04/2011
5-04-2011 1 x INR = 0.0829 AED INR AED transfer rate on 05/04/2011
4-04-2011 1 x INR = 0.083 AED INR AED transfer rate on 04/04/2011
3-04-2011 1 x INR = 0.0826 AED INR AED transfer rate on 03/04/2011
2-04-2011 1 x INR = 0.0825 AED INR AED transfer rate on 02/04/2011
1-04-2011 1 x INR = 0.0825 AED INR AED transfer rate on 01/04/2011
31-03-2011 1 x INR = 0.0821 AED INR AED transfer rate on 31/03/2011
30-03-2011 1 x INR = 0.0819 AED INR AED transfer rate on 30/03/2011
29-03-2011 1 x INR = 0.0823 AED INR AED transfer rate on 29/03/2011
28-03-2011 1 x INR = 0.0816 AED INR AED transfer rate on 28/03/2011
27-03-2011 1 x INR = 0.082 AED INR AED transfer rate on 27/03/2011
26-03-2011 1 x INR = 0.0822 AED INR AED transfer rate on 26/03/2011
25-03-2011 1 x INR = 0.0822 AED INR AED transfer rate on 25/03/2011
24-03-2011 1 x INR = 0.0822 AED INR AED transfer rate on 24/03/2011
23-03-2011 1 x INR = 0.0818 AED INR AED transfer rate on 23/03/2011
22-03-2011 1 x INR = 0.0817 AED INR AED transfer rate on 22/03/2011
21-03-2011 1 x INR = 0.0814 AED INR AED transfer rate on 21/03/2011
20-03-2011 1 x INR = 0.0812 AED INR AED transfer rate on 20/03/2011
19-03-2011 1 x INR = 0.0812 AED INR AED transfer rate on 19/03/2011
18-03-2011 1 x INR = 0.0812 AED INR AED transfer rate on 18/03/2011
17-03-2011 1 x INR = 0.0813 AED INR AED transfer rate on 17/03/2011
16-03-2011 1 x INR = 0.0811 AED INR AED transfer rate on 16/03/2011
15-03-2011 1 x INR = 0.081 AED INR AED transfer rate on 15/03/2011
14-03-2011 1 x INR = 0.0816 AED INR AED transfer rate on 14/03/2011
13-03-2011 1 x INR = 0.0811 AED INR AED transfer rate on 13/03/2011
12-03-2011 1 x INR = 0.0811 AED INR AED transfer rate on 12/03/2011
11-03-2011 1 x INR = 0.0811 AED INR AED transfer rate on 11/03/2011
10-03-2011 1 x INR = 0.0811 AED INR AED transfer rate on 10/03/2011
9-03-2011 1 x INR = 0.0816 AED INR AED transfer rate on 09/03/2011
8-03-2011 1 x INR = 0.0816 AED INR AED transfer rate on 08/03/2011
7-03-2011 1 x INR = 0.0815 AED INR AED transfer rate on 07/03/2011
6-03-2011 1 x INR = 0.0816 AED INR AED transfer rate on 06/03/2011
5-03-2011 1 x INR = 0.0816 AED INR AED transfer rate on 05/03/2011
4-03-2011 1 x INR = 0.0816 AED INR AED transfer rate on 04/03/2011
3-03-2011 1 x INR = 0.0815 AED INR AED transfer rate on 03/03/2011
2-03-2011 1 x INR = 0.0814 AED INR AED transfer rate on 02/03/2011
1-03-2011 1 x INR = 0.0816 AED INR AED transfer rate on 01/03/2011
28-02-2011 1 x INR = 0.0811 AED INR AED transfer rate on 28/02/2011
27-02-2011 1 x INR = 0.0807 AED INR AED transfer rate on 27/02/2011
26-02-2011 1 x INR = 0.0808 AED INR AED transfer rate on 26/02/2011
25-02-2011 1 x INR = 0.0808 AED INR AED transfer rate on 25/02/2011
24-02-2011 1 x INR = 0.0806 AED INR AED transfer rate on 24/02/2011
23-02-2011 1 x INR = 0.0808 AED INR AED transfer rate on 23/02/2011
22-02-2011 1 x INR = 0.0813 AED INR AED transfer rate on 22/02/2011
21-02-2011 1 x INR = 0.0818 AED INR AED transfer rate on 21/02/2011
20-02-2011 1 x INR = 0.0814 AED INR AED transfer rate on 20/02/2011
19-02-2011 1 x INR = 0.0814 AED INR AED transfer rate on 19/02/2011
18-02-2011 1 x INR = 0.0814 AED INR AED transfer rate on 18/02/2011
17-02-2011 1 x INR = 0.0809 AED INR AED transfer rate on 17/02/2011
16-02-2011 1 x INR = 0.0811 AED INR AED transfer rate on 16/02/2011
15-02-2011 1 x INR = 0.0808 AED INR AED transfer rate on 15/02/2011
14-02-2011 1 x INR = 0.0806 AED INR AED transfer rate on 14/02/2011
13-02-2011 1 x INR = 0.0805 AED INR AED transfer rate on 13/02/2011
12-02-2011 1 x INR = 0.0805 AED INR AED transfer rate on 12/02/2011
11-02-2011 1 x INR = 0.0805 AED INR AED transfer rate on 11/02/2011
10-02-2011 1 x INR = 0.0804 AED INR AED transfer rate on 10/02/2011
9-02-2011 1 x INR = 0.0806 AED INR AED transfer rate on 09/02/2011
8-02-2011 1 x INR = 0.081 AED INR AED transfer rate on 08/02/2011
7-02-2011 1 x INR = 0.0808 AED INR AED transfer rate on 07/02/2011
6-02-2011 1 x INR = 0.0802 AED INR AED transfer rate on 06/02/2011
5-02-2011 1 x INR = 0.0803 AED INR AED transfer rate on 05/02/2011
4-02-2011 1 x INR = 0.0802 AED INR AED transfer rate on 04/02/2011
3-02-2011 1 x INR = 0.0805 AED INR AED transfer rate on 03/02/2011
2-02-2011 1 x INR = 0.0806 AED INR AED transfer rate on 02/02/2011
1-02-2011 1 x INR = 0.0807 AED INR AED transfer rate on 01/02/2011
31-01-2011 1 x INR = 0.08 AED INR AED transfer rate on 31/01/2011
30-01-2011 1 x INR = 0.0797 AED INR AED transfer rate on 30/01/2011
29-01-2011 1 x INR = 0.0799 AED INR AED transfer rate on 29/01/2011
28-01-2011 1 x INR = 0.0799 AED INR AED transfer rate on 28/01/2011
27-01-2011 1 x INR = 0.0801 AED INR AED transfer rate on 27/01/2011
26-01-2011 1 x INR = 0.0805 AED INR AED transfer rate on 26/01/2011
25-01-2011 1 x INR = 0.0803 AED INR AED transfer rate on 25/01/2011
24-01-2011 1 x INR = 0.0806 AED INR AED transfer rate on 24/01/2011
23-01-2011 1 x INR = 0.0805 AED INR AED transfer rate on 23/01/2011
22-01-2011 1 x INR = 0.0805 AED INR AED transfer rate on 22/01/2011
21-01-2011 1 x INR = 0.0805 AED INR AED transfer rate on 21/01/2011
20-01-2011 1 x INR = 0.0801 AED INR AED transfer rate on 20/01/2011
19-01-2011 1 x INR = 0.0805 AED INR AED transfer rate on 19/01/2011
18-01-2011 1 x INR = 0.0805 AED INR AED transfer rate on 18/01/2011
17-01-2011 1 x INR = 0.0805 AED INR AED transfer rate on 17/01/2011
16-01-2011 1 x INR = 0.0806 AED INR AED transfer rate on 16/01/2011
15-01-2011 1 x INR = 0.0806 AED INR AED transfer rate on 15/01/2011
14-01-2011 1 x INR = 0.0806 AED INR AED transfer rate on 14/01/2011
13-01-2011 1 x INR = 0.0814 AED INR AED transfer rate on 13/01/2011
12-01-2011 1 x INR = 0.0814 AED INR AED transfer rate on 12/01/2011
11-01-2011 1 x INR = 0.0814 AED INR AED transfer rate on 11/01/2011
10-01-2011 1 x INR = 0.0809 AED INR AED transfer rate on 10/01/2011
9-01-2011 1 x INR = 0.081 AED INR AED transfer rate on 09/01/2011
8-01-2011 1 x INR = 0.081 AED INR AED transfer rate on 08/01/2011
7-01-2011 1 x INR = 0.081 AED INR AED transfer rate on 07/01/2011
6-01-2011 1 x INR = 0.0806 AED INR AED transfer rate on 06/01/2011
5-01-2011 1 x INR = 0.0807 AED INR AED transfer rate on 05/01/2011
4-01-2011 1 x INR = 0.0811 AED INR AED transfer rate on 04/01/2011
3-01-2011 1 x INR = 0.0824 AED INR AED transfer rate on 03/01/2011
2-01-2011 1 x INR = 0.082 AED INR AED transfer rate on 02/01/2011
1-01-2011 1 x INR = 0.082 AED INR AED transfer rate on 01/01/2011
31-12-2010 1 x INR = 0.082 AED INR AED transfer rate on 31/12/2010
30-12-2010 1 x INR = 0.0815 AED INR AED transfer rate on 30/12/2010
29-12-2010 1 x INR = 0.0815 AED INR AED transfer rate on 29/12/2010
28-12-2010 1 x INR = 0.0817 AED INR AED transfer rate on 28/12/2010
27-12-2010 1 x INR = 0.0818 AED INR AED transfer rate on 27/12/2010
26-12-2010 1 x INR = 0.0812 AED INR AED transfer rate on 26/12/2010
25-12-2010 1 x INR = 0.0814 AED INR AED transfer rate on 25/12/2010
24-12-2010 1 x INR = 0.0814 AED INR AED transfer rate on 24/12/2010
23-12-2010 1 x INR = 0.0814 AED INR AED transfer rate on 23/12/2010
22-12-2010 1 x INR = 0.0813 AED INR AED transfer rate on 22/12/2010
21-12-2010 1 x INR = 0.0812 AED INR AED transfer rate on 21/12/2010
20-12-2010 1 x INR = 0.0809 AED INR AED transfer rate on 20/12/2010
19-12-2010 1 x INR = 0.0806 AED INR AED transfer rate on 19/12/2010
18-12-2010 1 x INR = 0.0808 AED INR AED transfer rate on 18/12/2010
17-12-2010 1 x INR = 0.0808 AED INR AED transfer rate on 17/12/2010
16-12-2010 1 x INR = 0.0808 AED INR AED transfer rate on 16/12/2010
15-12-2010 1 x INR = 0.081 AED INR AED transfer rate on 15/12/2010
14-12-2010 1 x INR = 0.0815 AED INR AED transfer rate on 14/12/2010
13-12-2010 1 x INR = 0.0815 AED INR AED transfer rate on 13/12/2010
12-12-2010 1 x INR = 0.0815 AED INR AED transfer rate on 12/12/2010
11-12-2010 1 x INR = 0.0815 AED INR AED transfer rate on 11/12/2010
10-12-2010 1 x INR = 0.0814 AED INR AED transfer rate on 10/12/2010
9-12-2010 1 x INR = 0.0813 AED INR AED transfer rate on 09/12/2010
8-12-2010 1 x INR = 0.0814 AED INR AED transfer rate on 08/12/2010
7-12-2010 1 x INR = 0.0819 AED INR AED transfer rate on 07/12/2010
6-12-2010 1 x INR = 0.0817 AED INR AED transfer rate on 06/12/2010
5-12-2010 1 x INR = 0.0811 AED INR AED transfer rate on 05/12/2010
4-12-2010 1 x INR = 0.0814 AED INR AED transfer rate on 04/12/2010
3-12-2010 1 x INR = 0.0815 AED INR AED transfer rate on 03/12/2010
2-12-2010 1 x INR = 0.0812 AED INR AED transfer rate on 02/12/2010
1-12-2010 1 x INR = 0.0807 AED INR AED transfer rate on 01/12/2010
30-11-2010 1 x INR = 0.0799 AED INR AED transfer rate on 30/11/2010
29-11-2010 1 x INR = 0.08 AED INR AED transfer rate on 29/11/2010
28-11-2010 1 x INR = 0.0802 AED INR AED transfer rate on 28/11/2010
27-11-2010 1 x INR = 0.0802 AED INR AED transfer rate on 27/11/2010
26-11-2010 1 x INR = 0.0802 AED INR AED transfer rate on 26/11/2010
25-11-2010 1 x INR = 0.0805 AED INR AED transfer rate on 25/11/2010
24-11-2010 1 x INR = 0.0803 AED INR AED transfer rate on 24/11/2010
23-11-2010 1 x INR = 0.0804 AED INR AED transfer rate on 23/11/2010
22-11-2010 1 x INR = 0.0809 AED INR AED transfer rate on 22/11/2010
21-11-2010 1 x INR = 0.0808 AED INR AED transfer rate on 21/11/2010
20-11-2010 1 x INR = 0.0808 AED INR AED transfer rate on 20/11/2010
19-11-2010 1 x INR = 0.0809 AED INR AED transfer rate on 19/11/2010
18-11-2010 1 x INR = 0.0811 AED INR AED transfer rate on 18/11/2010
17-11-2010 1 x INR = 0.0805 AED INR AED transfer rate on 17/11/2010
16-11-2010 1 x INR = 0.0809 AED INR AED transfer rate on 16/11/2010
15-11-2010 1 x INR = 0.0813 AED INR AED transfer rate on 15/11/2010
14-11-2010 1 x INR = 0.0819 AED INR AED transfer rate on 14/11/2010
13-11-2010 1 x INR = 0.082 AED INR AED transfer rate on 13/11/2010
12-11-2010 1 x INR = 0.0821 AED INR AED transfer rate on 12/11/2010
11-11-2010 1 x INR = 0.0828 AED INR AED transfer rate on 11/11/2010
10-11-2010 1 x INR = 0.0828 AED INR AED transfer rate on 10/11/2010
9-11-2010 1 x INR = 0.0827 AED INR AED transfer rate on 09/11/2010
8-11-2010 1 x INR = 0.0829 AED INR AED transfer rate on 08/11/2010
7-11-2010 1 x INR = 0.0835 AED INR AED transfer rate on 07/11/2010
6-11-2010 1 x INR = 0.0835 AED INR AED transfer rate on 06/11/2010
5-11-2010 1 x INR = 0.0832 AED INR AED transfer rate on 05/11/2010
4-11-2010 1 x INR = 0.0831 AED INR AED transfer rate on 04/11/2010
3-11-2010 1 x INR = 0.0828 AED INR AED transfer rate on 03/11/2010
2-11-2010 1 x INR = 0.0828 AED INR AED transfer rate on 02/11/2010
1-11-2010 1 x INR = 0.0826 AED INR AED transfer rate on 01/11/2010
31-10-2010 1 x INR = 0.0839 AED INR AED transfer rate on 31/10/2010
30-10-2010 1 x INR = 0.0839 AED INR AED transfer rate on 30/10/2010
29-10-2010 1 x INR = 0.0827 AED INR AED transfer rate on 29/10/2010
28-10-2010 1 x INR = 0.0825 AED INR AED transfer rate on 28/10/2010
27-10-2010 1 x INR = 0.0824 AED INR AED transfer rate on 27/10/2010
26-10-2010 1 x INR = 0.0824 AED INR AED transfer rate on 26/10/2010
25-10-2010 1 x INR = 0.0826 AED INR AED transfer rate on 25/10/2010
24-10-2010 1 x INR = 0.0824 AED INR AED transfer rate on 24/10/2010
23-10-2010 1 x INR = 0.0824 AED INR AED transfer rate on 23/10/2010
22-10-2010 1 x INR = 0.0823 AED INR AED transfer rate on 22/10/2010
21-10-2010 1 x INR = 0.0826 AED INR AED transfer rate on 21/10/2010
20-10-2010 1 x INR = 0.0827 AED INR AED transfer rate on 20/10/2010
19-10-2010 1 x INR = 0.0824 AED INR AED transfer rate on 19/10/2010
18-10-2010 1 x INR = 0.0829 AED INR AED transfer rate on 18/10/2010
17-10-2010 1 x INR = 0.0831 AED INR AED transfer rate on 17/10/2010
16-10-2010 1 x INR = 0.0832 AED INR AED transfer rate on 16/10/2010
15-10-2010 1 x INR = 0.0838 AED INR AED transfer rate on 15/10/2010
14-10-2010 1 x INR = 0.0837 AED INR AED transfer rate on 14/10/2010
13-10-2010 1 x INR = 0.0827 AED INR AED transfer rate on 13/10/2010
12-10-2010 1 x INR = 0.0823 AED INR AED transfer rate on 12/10/2010
11-10-2010 1 x INR = 0.0826 AED INR AED transfer rate on 11/10/2010
10-10-2010 1 x INR = 0.0828 AED INR AED transfer rate on 10/10/2010
9-10-2010 1 x INR = 0.0828 AED INR AED transfer rate on 09/10/2010
8-10-2010 1 x INR = 0.0829 AED INR AED transfer rate on 08/10/2010
7-10-2010 1 x INR = 0.0827 AED INR AED transfer rate on 07/10/2010
6-10-2010 1 x INR = 0.0827 AED INR AED transfer rate on 06/10/2010
5-10-2010 1 x INR = 0.0823 AED INR AED transfer rate on 05/10/2010
4-10-2010 1 x INR = 0.0814 AED INR AED transfer rate on 04/10/2010
3-10-2010 1 x INR = 0.0826 AED INR AED transfer rate on 03/10/2010
2-10-2010 1 x INR = 0.0826 AED INR AED transfer rate on 02/10/2010
1-10-2010 1 x INR = 0.0822 AED INR AED transfer rate on 01/10/2010
30-09-2010 1 x INR = 0.0817 AED INR AED transfer rate on 30/09/2010
29-09-2010 1 x INR = 0.0787 AED INR AED transfer rate on 29/09/2010
28-09-2010 1 x INR = 0.0814 AED INR AED transfer rate on 28/09/2010
27-09-2010 1 x INR = 0.0814 AED INR AED transfer rate on 27/09/2010
26-09-2010 1 x INR = 0.0812 AED INR AED transfer rate on 26/09/2010
25-09-2010 1 x INR = 0.0812 AED INR AED transfer rate on 25/09/2010
24-09-2010 1 x INR = 0.0809 AED INR AED transfer rate on 24/09/2010
23-09-2010 1 x INR = 0.0806 AED INR AED transfer rate on 23/09/2010
22-09-2010 1 x INR = 0.0806 AED INR AED transfer rate on 22/09/2010
21-09-2010 1 x INR = 0.0804 AED INR AED transfer rate on 21/09/2010
20-09-2010 1 x INR = 0.0802 AED INR AED transfer rate on 20/09/2010
19-09-2010 1 x INR = 0.08 AED INR AED transfer rate on 19/09/2010
18-09-2010 1 x INR = 0.08 AED INR AED transfer rate on 18/09/2010
17-09-2010 1 x INR = 0.0799 AED INR AED transfer rate on 17/09/2010
16-09-2010 1 x INR = 0.0796 AED INR AED transfer rate on 16/09/2010
15-09-2010 1 x INR = 0.0792 AED INR AED transfer rate on 15/09/2010
14-09-2010 1 x INR = 0.0793 AED INR AED transfer rate on 14/09/2010
13-09-2010 1 x INR = 0.0793 AED INR AED transfer rate on 13/09/2010
12-09-2010 1 x INR = 0.0791 AED INR AED transfer rate on 12/09/2010
11-09-2010 1 x INR = 0.0791 AED INR AED transfer rate on 11/09/2010
10-09-2010 1 x INR = 0.0789 AED INR AED transfer rate on 10/09/2010
9-09-2010 1 x INR = 0.0788 AED INR AED transfer rate on 09/09/2010
8-09-2010 1 x INR = 0.0787 AED INR AED transfer rate on 08/09/2010
7-09-2010 1 x INR = 0.0785 AED INR AED transfer rate on 07/09/2010
6-09-2010 1 x INR = 0.079 AED INR AED transfer rate on 06/09/2010
5-09-2010 1 x INR = 0.0791 AED INR AED transfer rate on 05/09/2010
4-09-2010 1 x INR = 0.0791 AED INR AED transfer rate on 04/09/2010
3-09-2010 1 x INR = 0.0788 AED INR AED transfer rate on 03/09/2010
2-09-2010 1 x INR = 0.0785 AED INR AED transfer rate on 02/09/2010
1-09-2010 1 x INR = 0.0784 AED INR AED transfer rate on 01/09/2010
31-08-2010 1 x INR = 0.078 AED INR AED transfer rate on 31/08/2010
30-08-2010 1 x INR = 0.0782 AED INR AED transfer rate on 30/08/2010
29-08-2010 1 x INR = 0.0782 AED INR AED transfer rate on 29/08/2010
28-08-2010 1 x INR = 0.0784 AED INR AED transfer rate on 28/08/2010
27-08-2010 1 x INR = 0.0784 AED INR AED transfer rate on 27/08/2010
26-08-2010 1 x INR = 0.0783 AED INR AED transfer rate on 26/08/2010
25-08-2010 1 x INR = 0.0782 AED INR AED transfer rate on 25/08/2010
24-08-2010 1 x INR = 0.0782 AED INR AED transfer rate on 24/08/2010
23-08-2010 1 x INR = 0.0787 AED INR AED transfer rate on 23/08/2010
22-08-2010 1 x INR = 0.0788 AED INR AED transfer rate on 22/08/2010
21-08-2010 1 x INR = 0.0788 AED INR AED transfer rate on 21/08/2010
20-08-2010 1 x INR = 0.0786 AED INR AED transfer rate on 20/08/2010
19-08-2010 1 x INR = 0.0788 AED INR AED transfer rate on 19/08/2010
18-08-2010 1 x INR = 0.0789 AED INR AED transfer rate on 18/08/2010
17-08-2010 1 x INR = 0.0788 AED INR AED transfer rate on 17/08/2010
16-08-2010 1 x INR = 0.0787 AED INR AED transfer rate on 16/08/2010
15-08-2010 1 x INR = 0.0786 AED INR AED transfer rate on 15/08/2010
14-08-2010 1 x INR = 0.0786 AED INR AED transfer rate on 14/08/2010
13-08-2010 1 x INR = 0.0786 AED INR AED transfer rate on 13/08/2010
12-08-2010 1 x INR = 0.0784 AED INR AED transfer rate on 12/08/2010
11-08-2010 1 x INR = 0.0786 AED INR AED transfer rate on 11/08/2010
10-08-2010 1 x INR = 0.0791 AED INR AED transfer rate on 10/08/2010
9-08-2010 1 x INR = 0.0796 AED INR AED transfer rate on 09/08/2010
8-08-2010 1 x INR = 0.0796 AED INR AED transfer rate on 08/08/2010
7-08-2010 1 x INR = 0.0796 AED INR AED transfer rate on 07/08/2010
6-08-2010 1 x INR = 0.0796 AED INR AED transfer rate on 06/08/2010
5-08-2010 1 x INR = 0.0795 AED INR AED transfer rate on 05/08/2010
4-08-2010 1 x INR = 0.0795 AED INR AED transfer rate on 04/08/2010
3-08-2010 1 x INR = 0.0797 AED INR AED transfer rate on 03/08/2010
2-08-2010 1 x INR = 0.0795 AED INR AED transfer rate on 02/08/2010
1-08-2010 1 x INR = 0.079 AED INR AED transfer rate on 01/08/2010
31-07-2010 1 x INR = 0.079 AED INR AED transfer rate on 31/07/2010
30-07-2010 1 x INR = 0.0789 AED INR AED transfer rate on 30/07/2010
29-07-2010 1 x INR = 0.0786 AED INR AED transfer rate on 29/07/2010
28-07-2010 1 x INR = 0.0785 AED INR AED transfer rate on 28/07/2010
27-07-2010 1 x INR = 0.0784 AED INR AED transfer rate on 27/07/2010
26-07-2010 1 x INR = 0.0783 AED INR AED transfer rate on 26/07/2010
25-07-2010 1 x INR = 0.0782 AED INR AED transfer rate on 25/07/2010
24-07-2010 1 x INR = 0.0781 AED INR AED transfer rate on 24/07/2010
23-07-2010 1 x INR = 0.0782 AED INR AED transfer rate on 23/07/2010
22-07-2010 1 x INR = 0.0779 AED INR AED transfer rate on 22/07/2010
21-07-2010 1 x INR = 0.0778 AED INR AED transfer rate on 21/07/2010
20-07-2010 1 x INR = 0.0777 AED INR AED transfer rate on 20/07/2010
19-07-2010 1 x INR = 0.0779 AED INR AED transfer rate on 19/07/2010
18-07-2010 1 x INR = 0.0779 AED INR AED transfer rate on 18/07/2010
17-07-2010 1 x INR = 0.0779 AED INR AED transfer rate on 17/07/2010
16-07-2010 1 x INR = 0.0784 AED INR AED transfer rate on 16/07/2010
15-07-2010 1 x INR = 0.0787 AED INR AED transfer rate on 15/07/2010
14-07-2010 1 x INR = 0.0788 AED INR AED transfer rate on 14/07/2010
13-07-2010 1 x INR = 0.0785 AED INR AED transfer rate on 13/07/2010
12-07-2010 1 x INR = 0.0785 AED INR AED transfer rate on 12/07/2010
11-07-2010 1 x INR = 0.0788 AED INR AED transfer rate on 11/07/2010
10-07-2010 1 x INR = 0.0786 AED INR AED transfer rate on 10/07/2010
9-07-2010 1 x INR = 0.0786 AED INR AED transfer rate on 09/07/2010
8-07-2010 1 x INR = 0.0785 AED INR AED transfer rate on 08/07/2010
7-07-2010 1 x INR = 0.0794 AED INR AED transfer rate on 07/07/2010
6-07-2010 1 x INR = 0.0784 AED INR AED transfer rate on 06/07/2010
5-07-2010 1 x INR = 0.0783 AED INR AED transfer rate on 05/07/2010
4-07-2010 1 x INR = 0.0784 AED INR AED transfer rate on 04/07/2010
3-07-2010 1 x INR = 0.0784 AED INR AED transfer rate on 03/07/2010
2-07-2010 1 x INR = 0.0785 AED INR AED transfer rate on 02/07/2010
1-07-2010 1 x INR = 0.0787 AED INR AED transfer rate on 01/07/2010
30-06-2010 1 x INR = 0.0788 AED INR AED transfer rate on 30/06/2010
29-06-2010 1 x INR = 0.0791 AED INR AED transfer rate on 29/06/2010
28-06-2010 1 x INR = 0.0792 AED INR AED transfer rate on 28/06/2010
27-06-2010 1 x INR = 0.0791 AED INR AED transfer rate on 27/06/2010
26-06-2010 1 x INR = 0.0791 AED INR AED transfer rate on 26/06/2010
25-06-2010 1 x INR = 0.0794 AED INR AED transfer rate on 25/06/2010
24-06-2010 1 x INR = 0.0791 AED INR AED transfer rate on 24/06/2010
23-06-2010 1 x INR = 0.0796 AED INR AED transfer rate on 23/06/2010
22-06-2010 1 x INR = 0.0795 AED INR AED transfer rate on 22/06/2010
21-06-2010 1 x INR = 0.08 AED INR AED transfer rate on 21/06/2010
20-06-2010 1 x INR = 0.0796 AED INR AED transfer rate on 20/06/2010
19-06-2010 1 x INR = 0.0796 AED INR AED transfer rate on 19/06/2010
18-06-2010 1 x INR = 0.0796 AED INR AED transfer rate on 18/06/2010
17-06-2010 1 x INR = 0.0792 AED INR AED transfer rate on 17/06/2010
16-06-2010 1 x INR = 0.0789 AED INR AED transfer rate on 16/06/2010
15-06-2010 1 x INR = 0.0789 AED INR AED transfer rate on 15/06/2010
14-06-2010 1 x INR = 0.0788 AED INR AED transfer rate on 14/06/2010
13-06-2010 1 x INR = 0.0782 AED INR AED transfer rate on 13/06/2010
12-06-2010 1 x INR = 0.0782 AED INR AED transfer rate on 12/06/2010
11-06-2010 1 x INR = 0.0784 AED INR AED transfer rate on 11/06/2010
10-06-2010 1 x INR = 0.0783 AED INR AED transfer rate on 10/06/2010
9-06-2010 1 x INR = 0.0781 AED INR AED transfer rate on 09/06/2010
8-06-2010 1 x INR = 0.078 AED INR AED transfer rate on 08/06/2010
7-06-2010 1 x INR = 0.0772 AED INR AED transfer rate on 07/06/2010
6-06-2010 1 x INR = 0.0774 AED INR AED transfer rate on 06/06/2010
5-06-2010 1 x INR = 0.0775 AED INR AED transfer rate on 05/06/2010
4-06-2010 1 x INR = 0.0783 AED INR AED transfer rate on 04/06/2010
3-06-2010 1 x INR = 0.0786 AED INR AED transfer rate on 03/06/2010
2-06-2010 1 x INR = 0.0781 AED INR AED transfer rate on 02/06/2010
1-06-2010 1 x INR = 0.0788 AED INR AED transfer rate on 01/06/2010
31-05-2010 1 x INR = 0.0787 AED INR AED transfer rate on 31/05/2010
30-05-2010 1 x INR = 0.0784 AED INR AED transfer rate on 30/05/2010
29-05-2010 1 x INR = 0.0785 AED INR AED transfer rate on 29/05/2010
28-05-2010 1 x INR = 0.0784 AED INR AED transfer rate on 28/05/2010
27-05-2010 1 x INR = 0.0785 AED INR AED transfer rate on 27/05/2010
26-05-2010 1 x INR = 0.0773 AED INR AED transfer rate on 26/05/2010
25-05-2010 1 x INR = 0.0777 AED INR AED transfer rate on 25/05/2010
24-05-2010 1 x INR = 0.0784 AED INR AED transfer rate on 24/05/2010
23-05-2010 1 x INR = 0.0786 AED INR AED transfer rate on 23/05/2010
22-05-2010 1 x INR = 0.0785 AED INR AED transfer rate on 22/05/2010
21-05-2010 1 x INR = 0.0782 AED INR AED transfer rate on 21/05/2010
20-05-2010 1 x INR = 0.0786 AED INR AED transfer rate on 20/05/2010
19-05-2010 1 x INR = 0.0796 AED INR AED transfer rate on 19/05/2010
18-05-2010 1 x INR = 0.0805 AED INR AED transfer rate on 18/05/2010
17-05-2010 1 x INR = 0.0809 AED INR AED transfer rate on 17/05/2010
16-05-2010 1 x INR = 0.0813 AED INR AED transfer rate on 16/05/2010
15-05-2010 1 x INR = 0.0813 AED INR AED transfer rate on 15/05/2010
14-05-2010 1 x INR = 0.0812 AED INR AED transfer rate on 14/05/2010
13-05-2010 1 x INR = 0.0815 AED INR AED transfer rate on 13/05/2010
12-05-2010 1 x INR = 0.0815 AED INR AED transfer rate on 12/05/2010
11-05-2010 1 x INR = 0.0815 AED INR AED transfer rate on 11/05/2010
10-05-2010 1 x INR = 0.0811 AED INR AED transfer rate on 10/05/2010
9-05-2010 1 x INR = 0.0804 AED INR AED transfer rate on 09/05/2010
8-05-2010 1 x INR = 0.0802 AED INR AED transfer rate on 08/05/2010
7-05-2010 1 x INR = 0.0805 AED INR AED transfer rate on 07/05/2010
6-05-2010 1 x INR = 0.081 AED INR AED transfer rate on 06/05/2010
5-05-2010 1 x INR = 0.0817 AED INR AED transfer rate on 05/05/2010
4-05-2010 1 x INR = 0.0822 AED INR AED transfer rate on 04/05/2010
3-05-2010 1 x INR = 0.0824 AED INR AED transfer rate on 03/05/2010
2-05-2010 1 x INR = 0.0825 AED INR AED transfer rate on 02/05/2010
1-05-2010 1 x INR = 0.0825 AED INR AED transfer rate on 01/05/2010
30-04-2010 1 x INR = 0.0827 AED INR AED transfer rate on 30/04/2010
29-04-2010 1 x INR = 0.0825 AED INR AED transfer rate on 29/04/2010
28-04-2010 1 x INR = 0.0824 AED INR AED transfer rate on 28/04/2010
27-04-2010 1 x INR = 0.0827 AED INR AED transfer rate on 27/04/2010
26-04-2010 1 x INR = 0.0829 AED INR AED transfer rate on 26/04/2010
25-04-2010 1 x INR = 0.083 AED INR AED transfer rate on 25/04/2010
24-04-2010 1 x INR = 0.083 AED INR AED transfer rate on 24/04/2010
23-04-2010 1 x INR = 0.0827 AED INR AED transfer rate on 23/04/2010
22-04-2010 1 x INR = 0.0825 AED INR AED transfer rate on 22/04/2010
21-04-2010 1 x INR = 0.0828 AED INR AED transfer rate on 21/04/2010
20-04-2010 1 x INR = 0.0825 AED INR AED transfer rate on 20/04/2010
19-04-2010 1 x INR = 0.0824 AED INR AED transfer rate on 19/04/2010
18-04-2010 1 x INR = 0.0823 AED INR AED transfer rate on 18/04/2010
17-04-2010 1 x INR = 0.0823 AED INR AED transfer rate on 17/04/2010
16-04-2010 1 x INR = 0.0827 AED INR AED transfer rate on 16/04/2010
15-04-2010 1 x INR = 0.083 AED INR AED transfer rate on 15/04/2010
14-04-2010 1 x INR = 0.0828 AED INR AED transfer rate on 14/04/2010
13-04-2010 1 x INR = 0.0824 AED INR AED transfer rate on 13/04/2010
12-04-2010 1 x INR = 0.0828 AED INR AED transfer rate on 12/04/2010
11-04-2010 1 x INR = 0.0833 AED INR AED transfer rate on 11/04/2010
10-04-2010 1 x INR = 0.0832 AED INR AED transfer rate on 10/04/2010
9-04-2010 1 x INR = 0.083 AED INR AED transfer rate on 09/04/2010
8-04-2010 1 x INR = 0.0826 AED INR AED transfer rate on 08/04/2010
7-04-2010 1 x INR = 0.0826 AED INR AED transfer rate on 07/04/2010
6-04-2010 1 x INR = 0.0826 AED INR AED transfer rate on 06/04/2010
5-04-2010 1 x INR = 0.0825 AED INR AED transfer rate on 05/04/2010
4-04-2010 1 x INR = 0.0823 AED INR AED transfer rate on 04/04/2010
3-04-2010 1 x INR = 0.0819 AED INR AED transfer rate on 03/04/2010
2-04-2010 1 x INR = 0.0821 AED INR AED transfer rate on 02/04/2010
1-04-2010 1 x INR = 0.0819 AED INR AED transfer rate on 01/04/2010
31-03-2010 1 x INR = 0.0816 AED INR AED transfer rate on 31/03/2010
30-03-2010 1 x INR = 0.0817 AED INR AED transfer rate on 30/03/2010
29-03-2010 1 x INR = 0.0815 AED INR AED transfer rate on 29/03/2010
28-03-2010 1 x INR = 0.0813 AED INR AED transfer rate on 28/03/2010
27-03-2010 1 x INR = 0.0813 AED INR AED transfer rate on 27/03/2010
26-03-2010 1 x INR = 0.081 AED INR AED transfer rate on 26/03/2010
25-03-2010 1 x INR = 0.0806 AED INR AED transfer rate on 25/03/2010
24-03-2010 1 x INR = 0.0805 AED INR AED transfer rate on 24/03/2010
23-03-2010 1 x INR = 0.0806 AED INR AED transfer rate on 23/03/2010
22-03-2010 1 x INR = 0.0808 AED INR AED transfer rate on 22/03/2010
21-03-2010 1 x INR = 0.081 AED INR AED transfer rate on 21/03/2010
20-03-2010 1 x INR = 0.0811 AED INR AED transfer rate on 20/03/2010
19-03-2010 1 x INR = 0.0809 AED INR AED transfer rate on 19/03/2010
18-03-2010 1 x INR = 0.0809 AED INR AED transfer rate on 18/03/2010
17-03-2010 1 x INR = 0.0809 AED INR AED transfer rate on 17/03/2010
16-03-2010 1 x INR = 0.0807 AED INR AED transfer rate on 16/03/2010
15-03-2010 1 x INR = 0.0806 AED INR AED transfer rate on 15/03/2010
14-03-2010 1 x INR = 0.0809 AED INR AED transfer rate on 14/03/2010
13-03-2010 1 x INR = 0.0809 AED INR AED transfer rate on 13/03/2010
12-03-2010 1 x INR = 0.0809 AED INR AED transfer rate on 12/03/2010
11-03-2010 1 x INR = 0.0807 AED INR AED transfer rate on 11/03/2010
10-03-2010 1 x INR = 0.0808 AED INR AED transfer rate on 10/03/2010
9-03-2010 1 x INR = 0.0807 AED INR AED transfer rate on 09/03/2010
8-03-2010 1 x INR = 0.0807 AED INR AED transfer rate on 08/03/2010
7-03-2010 1 x INR = 0.0808 AED INR AED transfer rate on 07/03/2010
6-03-2010 1 x INR = 0.0808 AED INR AED transfer rate on 06/03/2010
5-03-2010 1 x INR = 0.0805 AED INR AED transfer rate on 05/03/2010
4-03-2010 1 x INR = 0.0802 AED INR AED transfer rate on 04/03/2010
3-03-2010 1 x INR = 0.0802 AED INR AED transfer rate on 03/03/2010
2-03-2010 1 x INR = 0.08 AED INR AED transfer rate on 02/03/2010
1-03-2010 1 x INR = 0.0798 AED INR AED transfer rate on 01/03/2010
28-02-2010 1 x INR = 0.0796 AED INR AED transfer rate on 28/02/2010
27-02-2010 1 x INR = 0.0797 AED INR AED transfer rate on 27/02/2010
26-02-2010 1 x INR = 0.0796 AED INR AED transfer rate on 26/02/2010
25-02-2010 1 x INR = 0.0791 AED INR AED transfer rate on 25/02/2010
24-02-2010 1 x INR = 0.0794 AED INR AED transfer rate on 24/02/2010
23-02-2010 1 x INR = 0.0794 AED INR AED transfer rate on 23/02/2010
22-02-2010 1 x INR = 0.0796 AED INR AED transfer rate on 22/02/2010
21-02-2010 1 x INR = 0.0792 AED INR AED transfer rate on 21/02/2010
20-02-2010 1 x INR = 0.0792 AED INR AED transfer rate on 20/02/2010
19-02-2010 1 x INR = 0.0794 AED INR AED transfer rate on 19/02/2010
18-02-2010 1 x INR = 0.0795 AED INR AED transfer rate on 18/02/2010
17-02-2010 1 x INR = 0.0798 AED INR AED transfer rate on 17/02/2010
16-02-2010 1 x INR = 0.0796 AED INR AED transfer rate on 16/02/2010
15-02-2010 1 x INR = 0.0792 AED INR AED transfer rate on 15/02/2010
14-02-2010 1 x INR = 0.079 AED INR AED transfer rate on 14/02/2010
13-02-2010 1 x INR = 0.0791 AED INR AED transfer rate on 13/02/2010
12-02-2010 1 x INR = 0.0791 AED INR AED transfer rate on 12/02/2010
11-02-2010 1 x INR = 0.0791 AED INR AED transfer rate on 11/02/2010
10-02-2010 1 x INR = 0.0791 AED INR AED transfer rate on 10/02/2010
9-02-2010 1 x INR = 0.0788 AED INR AED transfer rate on 09/02/2010
8-02-2010 1 x INR = 0.0785 AED INR AED transfer rate on 08/02/2010
7-02-2010 1 x INR = 0.0786 AED INR AED transfer rate on 07/02/2010
6-02-2010 1 x INR = 0.0786 AED INR AED transfer rate on 06/02/2010
5-02-2010 1 x INR = 0.0788 AED INR AED transfer rate on 05/02/2010
4-02-2010 1 x INR = 0.0796 AED INR AED transfer rate on 04/02/2010
3-02-2010 1 x INR = 0.0798 AED INR AED transfer rate on 03/02/2010
2-02-2010 1 x INR = 0.0796 AED INR AED transfer rate on 02/02/2010
1-02-2010 1 x INR = 0.0794 AED INR AED transfer rate on 01/02/2010
31-01-2010 1 x INR = 0.0794 AED INR AED transfer rate on 31/01/2010
30-01-2010 1 x INR = 0.0794 AED INR AED transfer rate on 30/01/2010
29-01-2010 1 x INR = 0.0795 AED INR AED transfer rate on 29/01/2010
28-01-2010 1 x INR = 0.0793 AED INR AED transfer rate on 28/01/2010
27-01-2010 1 x INR = 0.0794 AED INR AED transfer rate on 27/01/2010
26-01-2010 1 x INR = 0.0799 AED INR AED transfer rate on 26/01/2010
25-01-2010 1 x INR = 0.0796 AED INR AED transfer rate on 25/01/2010
24-01-2010 1 x INR = 0.0794 AED INR AED transfer rate on 24/01/2010
23-01-2010 1 x INR = 0.0794 AED INR AED transfer rate on 23/01/2010
22-01-2010 1 x INR = 0.0795 AED INR AED transfer rate on 22/01/2010
21-01-2010 1 x INR = 0.0798 AED INR AED transfer rate on 21/01/2010
20-01-2010 1 x INR = 0.08 AED INR AED transfer rate on 20/01/2010
19-01-2010 1 x INR = 0.0804 AED INR AED transfer rate on 19/01/2010
18-01-2010 1 x INR = 0.0805 AED INR AED transfer rate on 18/01/2010
17-01-2010 1 x INR = 0.0802 AED INR AED transfer rate on 17/01/2010
16-01-2010 1 x INR = 0.0802 AED INR AED transfer rate on 16/01/2010
15-01-2010 1 x INR = 0.0804 AED INR AED transfer rate on 15/01/2010
14-01-2010 1 x INR = 0.0806 AED INR AED transfer rate on 14/01/2010
13-01-2010 1 x INR = 0.0806 AED INR AED transfer rate on 13/01/2010
12-01-2010 1 x INR = 0.0807 AED INR AED transfer rate on 12/01/2010
11-01-2010 1 x INR = 0.081 AED INR AED transfer rate on 11/01/2010
10-01-2010 1 x INR = 0.0806 AED INR AED transfer rate on 10/01/2010
9-01-2010 1 x INR = 0.0806 AED INR AED transfer rate on 09/01/2010
8-01-2010 1 x INR = 0.0805 AED INR AED transfer rate on 08/01/2010
7-01-2010 1 x INR = 0.0804 AED INR AED transfer rate on 07/01/2010
6-01-2010 1 x INR = 0.08 AED INR AED transfer rate on 06/01/2010
5-01-2010 1 x INR = 0.0795 AED INR AED transfer rate on 05/01/2010
4-01-2010 1 x INR = 0.0792 AED INR AED transfer rate on 04/01/2010
3-01-2010 1 x INR = 0.0787 AED INR AED transfer rate on 03/01/2010
2-01-2010 1 x INR = 0.0787 AED INR AED transfer rate on 02/01/2010
1-01-2010 1 x INR = 0.0788 AED INR AED transfer rate on 01/01/2010
31-12-2009 1 x INR = 0.0789 AED INR AED transfer rate on 31/12/2009
30-12-2009 1 x INR = 0.0788 AED INR AED transfer rate on 30/12/2009
29-12-2009 1 x INR = 0.0788 AED INR AED transfer rate on 29/12/2009
28-12-2009 1 x INR = 0.0789 AED INR AED transfer rate on 28/12/2009
27-12-2009 1 x INR = 0.0789 AED INR AED transfer rate on 27/12/2009
26-12-2009 1 x INR = 0.079 AED INR AED transfer rate on 26/12/2009
25-12-2009 1 x INR = 0.0789 AED INR AED transfer rate on 25/12/2009
24-12-2009 1 x INR = 0.0787 AED INR AED transfer rate on 24/12/2009
23-12-2009 1 x INR = 0.0785 AED INR AED transfer rate on 23/12/2009
22-12-2009 1 x INR = 0.0785 AED INR AED transfer rate on 22/12/2009
21-12-2009 1 x INR = 0.0785 AED INR AED transfer rate on 21/12/2009
20-12-2009 1 x INR = 0.0785 AED INR AED transfer rate on 20/12/2009
19-12-2009 1 x INR = 0.0785 AED INR AED transfer rate on 19/12/2009
18-12-2009 1 x INR = 0.0785 AED INR AED transfer rate on 18/12/2009
17-12-2009 1 x INR = 0.0784 AED INR AED transfer rate on 17/12/2009
16-12-2009 1 x INR = 0.0788 AED INR AED transfer rate on 16/12/2009
15-12-2009 1 x INR = 0.0788 AED INR AED transfer rate on 15/12/2009
14-12-2009 1 x INR = 0.0788 AED INR AED transfer rate on 14/12/2009
13-12-2009 1 x INR = 0.079 AED INR AED transfer rate on 13/12/2009
12-12-2009 1 x INR = 0.079 AED INR AED transfer rate on 12/12/2009
11-12-2009 1 x INR = 0.0789 AED INR AED transfer rate on 11/12/2009
10-12-2009 1 x INR = 0.0788 AED INR AED transfer rate on 10/12/2009
9-12-2009 1 x INR = 0.0788 AED INR AED transfer rate on 09/12/2009
8-12-2009 1 x INR = 0.0788 AED INR AED transfer rate on 08/12/2009
7-12-2009 1 x INR = 0.0791 AED INR AED transfer rate on 07/12/2009
6-12-2009 1 x INR = 0.0795 AED INR AED transfer rate on 06/12/2009
5-12-2009 1 x INR = 0.0795 AED INR AED transfer rate on 05/12/2009
4-12-2009 1 x INR = 0.0795 AED INR AED transfer rate on 04/12/2009
3-12-2009 1 x INR = 0.0797 AED INR AED transfer rate on 03/12/2009
2-12-2009 1 x INR = 0.0794 AED INR AED transfer rate on 02/12/2009
1-12-2009 1 x INR = 0.0793 AED INR AED transfer rate on 01/12/2009
30-11-2009 1 x INR = 0.0791 AED INR AED transfer rate on 30/11/2009
29-11-2009 1 x INR = 0.0788 AED INR AED transfer rate on 29/11/2009
28-11-2009 1 x INR = 0.0788 AED INR AED transfer rate on 28/11/2009
27-11-2009 1 x INR = 0.0788 AED INR AED transfer rate on 27/11/2009
26-11-2009 1 x INR = 0.0791 AED INR AED transfer rate on 26/11/2009
25-11-2009 1 x INR = 0.0795 AED INR AED transfer rate on 25/11/2009
24-11-2009 1 x INR = 0.079 AED INR AED transfer rate on 24/11/2009
23-11-2009 1 x INR = 0.079 AED INR AED transfer rate on 23/11/2009
22-11-2009 1 x INR = 0.0789 AED INR AED transfer rate on 22/11/2009
21-11-2009 1 x INR = 0.0789 AED INR AED transfer rate on 21/11/2009
20-11-2009 1 x INR = 0.0788 AED INR AED transfer rate on 20/11/2009
19-11-2009 1 x INR = 0.0789 AED INR AED transfer rate on 19/11/2009
18-11-2009 1 x INR = 0.0795 AED INR AED transfer rate on 18/11/2009
17-11-2009 1 x INR = 0.0795 AED INR AED transfer rate on 17/11/2009
16-11-2009 1 x INR = 0.0797 AED INR AED transfer rate on 16/11/2009
15-11-2009 1 x INR = 0.0794 AED INR AED transfer rate on 15/11/2009
14-11-2009 1 x INR = 0.0794 AED INR AED transfer rate on 14/11/2009
13-11-2009 1 x INR = 0.0792 AED INR AED transfer rate on 13/11/2009
12-11-2009 1 x INR = 0.0789 AED INR AED transfer rate on 12/11/2009
11-11-2009 1 x INR = 0.0792 AED INR AED transfer rate on 11/11/2009
10-11-2009 1 x INR = 0.0791 AED INR AED transfer rate on 10/11/2009
9-11-2009 1 x INR = 0.079 AED INR AED transfer rate on 09/11/2009
8-11-2009 1 x INR = 0.0784 AED INR AED transfer rate on 08/11/2009
7-11-2009 1 x INR = 0.0784 AED INR AED transfer rate on 07/11/2009
6-11-2009 1 x INR = 0.0784 AED INR AED transfer rate on 06/11/2009
5-11-2009 1 x INR = 0.0781 AED INR AED transfer rate on 05/11/2009
4-11-2009 1 x INR = 0.0779 AED INR AED transfer rate on 04/11/2009
3-11-2009 1 x INR = 0.0778 AED INR AED transfer rate on 03/11/2009
2-11-2009 1 x INR = 0.0781 AED INR AED transfer rate on 02/11/2009
1-11-2009 1 x INR = 0.078 AED INR AED transfer rate on 01/11/2009
31-10-2009 1 x INR = 0.0779 AED INR AED transfer rate on 31/10/2009
30-10-2009 1 x INR = 0.0779 AED INR AED transfer rate on 30/10/2009
29-10-2009 1 x INR = 0.0776 AED INR AED transfer rate on 29/10/2009
28-10-2009 1 x INR = 0.0781 AED INR AED transfer rate on 28/10/2009
27-10-2009 1 x INR = 0.0787 AED INR AED transfer rate on 27/10/2009
26-10-2009 1 x INR = 0.0788 AED INR AED transfer rate on 26/10/2009
25-10-2009 1 x INR = 0.079 AED INR AED transfer rate on 25/10/2009
24-10-2009 1 x INR = 0.0788 AED INR AED transfer rate on 24/10/2009
23-10-2009 1 x INR = 0.0788 AED INR AED transfer rate on 23/10/2009
22-10-2009 1 x INR = 0.0788 AED INR AED transfer rate on 22/10/2009
21-10-2009 1 x INR = 0.0792 AED INR AED transfer rate on 21/10/2009
20-10-2009 1 x INR = 0.0796 AED INR AED transfer rate on 20/10/2009
19-10-2009 1 x INR = 0.0796 AED INR AED transfer rate on 19/10/2009
18-10-2009 1 x INR = 0.0794 AED INR AED transfer rate on 18/10/2009
17-10-2009 1 x INR = 0.0793 AED INR AED transfer rate on 17/10/2009
16-10-2009 1 x INR = 0.0794 AED INR AED transfer rate on 16/10/2009
15-10-2009 1 x INR = 0.0797 AED INR AED transfer rate on 15/10/2009
14-10-2009 1 x INR = 0.0796 AED INR AED transfer rate on 14/10/2009
13-10-2009 1 x INR = 0.0794 AED INR AED transfer rate on 13/10/2009
12-10-2009 1 x INR = 0.079 AED INR AED transfer rate on 12/10/2009
11-10-2009 1 x INR = 0.0791 AED INR AED transfer rate on 11/10/2009
10-10-2009 1 x INR = 0.079 AED INR AED transfer rate on 10/10/2009
9-10-2009 1 x INR = 0.079 AED INR AED transfer rate on 09/10/2009
8-10-2009 1 x INR = 0.0792 AED INR AED transfer rate on 08/10/2009
7-10-2009 1 x INR = 0.0787 AED INR AED transfer rate on 07/10/2009
6-10-2009 1 x INR = 0.0785 AED INR AED transfer rate on 06/10/2009