Thursday, 2nd October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

INR EEK History

INR EEK History Rate Table | Transfer INR | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Indian Rupee to Estonian Kroon in the past, then here you will find the history of the INR EEK over the last 1844 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 1st Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum INR EEK value was 0.1711, the maximum INR EEK rate was 0.2783. The average for these dates is 0.2298.

- banner1
Close Me!

365 Day Chart

02-10-14 11:25

Graph showing INR-EEK over 365 day period

  • 7 day

    7 day Chart

    02-10-14 11:25

    Graph showing INR-EEK over 7 day period

  • 30 day

    30 day Chart

    02-10-14 11:25

    Graph showing INR-EEK over 30 day period

  • 90 day

    90 day Chart

    02-10-14 11:25

    Graph showing INR-EEK over 90 day period

  • 180 day

    180 day Chart

    02-10-14 11:25

    Graph showing INR-EEK over 180 day period

  • 365 day

    365 Day Chart

    02-10-14 11:25

    Graph showing INR-EEK over 365 day period

Date Indian Rupee Estonian Kroon Explanations
1-10-2014 1 x INR = 0.1972 EEK INR EEK transfer rate on 01/10/2014
30-09-2014 1 x INR = 0.1966 EEK INR EEK transfer rate on 30/09/2014
29-09-2014 1 x INR = 0.1973 EEK INR EEK transfer rate on 29/09/2014
28-09-2014 1 x INR = 0.1982 EEK INR EEK transfer rate on 28/09/2014
27-09-2014 1 x INR = 0.1978 EEK INR EEK transfer rate on 27/09/2014
26-09-2014 1 x INR = 0.1978 EEK INR EEK transfer rate on 26/09/2014
25-09-2014 1 x INR = 0.1971 EEK INR EEK transfer rate on 25/09/2014
24-09-2014 1 x INR = 0.1977 EEK INR EEK transfer rate on 24/09/2014
23-09-2014 1 x INR = 0.1973 EEK INR EEK transfer rate on 23/09/2014
22-09-2014 1 x INR = 0.1978 EEK INR EEK transfer rate on 22/09/2014
21-09-2014 1 x INR = 0.1979 EEK INR EEK transfer rate on 21/09/2014
20-09-2014 1 x INR = 0.1977 EEK INR EEK transfer rate on 20/09/2014
19-09-2014 1 x INR = 0.1976 EEK INR EEK transfer rate on 19/09/2014
18-09-2014 1 x INR = 0.197 EEK INR EEK transfer rate on 18/09/2014
17-09-2014 1 x INR = 0.1991 EEK INR EEK transfer rate on 17/09/2014
16-09-2014 1 x INR = 0.1978 EEK INR EEK transfer rate on 16/09/2014
15-09-2014 1 x INR = 0.1977 EEK INR EEK transfer rate on 15/09/2014
14-09-2014 1 x INR = 0.1985 EEK INR EEK transfer rate on 14/09/2014
13-09-2014 1 x INR = 0.1985 EEK INR EEK transfer rate on 13/09/2014
12-09-2014 1 x INR = 0.1986 EEK INR EEK transfer rate on 12/09/2014
11-09-2014 1 x INR = 0.1987 EEK INR EEK transfer rate on 11/09/2014
10-09-2014 1 x INR = 0.1991 EEK INR EEK transfer rate on 10/09/2014
9-09-2014 1 x INR = 0.1996 EEK INR EEK transfer rate on 09/09/2014
8-09-2014 1 x INR = 0.2008 EEK INR EEK transfer rate on 08/09/2014
7-09-2014 1 x INR = 0.2003 EEK INR EEK transfer rate on 07/09/2014
6-09-2014 1 x INR = 0.2005 EEK INR EEK transfer rate on 06/09/2014
5-09-2014 1 x INR = 0.1994 EEK INR EEK transfer rate on 05/09/2014
4-09-2014 1 x INR = 0.1987 EEK INR EEK transfer rate on 04/09/2014
3-09-2014 1 x INR = 0.1969 EEK INR EEK transfer rate on 03/09/2014
2-09-2014 1 x INR = 0.1964 EEK INR EEK transfer rate on 02/09/2014
1-09-2014 1 x INR = 0.1968 EEK INR EEK transfer rate on 01/09/2014
31-08-2014 1 x INR = 0.1968 EEK INR EEK transfer rate on 31/08/2014
30-08-2014 1 x INR = 0.1964 EEK INR EEK transfer rate on 30/08/2014
29-08-2014 1 x INR = 0.1963 EEK INR EEK transfer rate on 29/08/2014
28-08-2014 1 x INR = 0.196 EEK INR EEK transfer rate on 28/08/2014
27-08-2014 1 x INR = 0.1961 EEK INR EEK transfer rate on 27/08/2014
26-08-2014 1 x INR = 0.1963 EEK INR EEK transfer rate on 26/08/2014
25-08-2014 1 x INR = 0.1956 EEK INR EEK transfer rate on 25/08/2014
24-08-2014 1 x INR = 0.1957 EEK INR EEK transfer rate on 24/08/2014
23-08-2014 1 x INR = 0.1953 EEK INR EEK transfer rate on 23/08/2014
22-08-2014 1 x INR = 0.1951 EEK INR EEK transfer rate on 22/08/2014
21-08-2014 1 x INR = 0.194 EEK INR EEK transfer rate on 21/08/2014
20-08-2014 1 x INR = 0.194 EEK INR EEK transfer rate on 20/08/2014
19-08-2014 1 x INR = 0.193 EEK INR EEK transfer rate on 19/08/2014
18-08-2014 1 x INR = 0.1923 EEK INR EEK transfer rate on 18/08/2014
17-08-2014 1 x INR = 0.1919 EEK INR EEK transfer rate on 17/08/2014
16-08-2014 1 x INR = 0.1919 EEK INR EEK transfer rate on 16/08/2014
15-08-2014 1 x INR = 0.192 EEK INR EEK transfer rate on 15/08/2014
14-08-2014 1 x INR = 0.1924 EEK INR EEK transfer rate on 14/08/2014
13-08-2014 1 x INR = 0.1914 EEK INR EEK transfer rate on 13/08/2014
12-08-2014 1 x INR = 0.1914 EEK INR EEK transfer rate on 12/08/2014
11-08-2014 1 x INR = 0.1909 EEK INR EEK transfer rate on 11/08/2014
10-08-2014 1 x INR = 0.1909 EEK INR EEK transfer rate on 10/08/2014
9-08-2014 1 x INR = 0.1909 EEK INR EEK transfer rate on 09/08/2014
8-08-2014 1 x INR = 0.191 EEK INR EEK transfer rate on 08/08/2014
7-08-2014 1 x INR = 0.1911 EEK INR EEK transfer rate on 07/08/2014
6-08-2014 1 x INR = 0.1903 EEK INR EEK transfer rate on 06/08/2014
5-08-2014 1 x INR = 0.1918 EEK INR EEK transfer rate on 05/08/2014
4-08-2014 1 x INR = 0.1912 EEK INR EEK transfer rate on 04/08/2014
3-08-2014 1 x INR = 0.1913 EEK INR EEK transfer rate on 03/08/2014
2-08-2014 1 x INR = 0.1917 EEK INR EEK transfer rate on 02/08/2014
1-08-2014 1 x INR = 0.1922 EEK INR EEK transfer rate on 01/08/2014
31-07-2014 1 x INR = 0.1935 EEK INR EEK transfer rate on 31/07/2014
30-07-2014 1 x INR = 0.1945 EEK INR EEK transfer rate on 30/07/2014
29-07-2014 1 x INR = 0.1945 EEK INR EEK transfer rate on 29/07/2014
28-07-2014 1 x INR = 0.1945 EEK INR EEK transfer rate on 28/07/2014
27-07-2014 1 x INR = 0.1946 EEK INR EEK transfer rate on 27/07/2014
26-07-2014 1 x INR = 0.1945 EEK INR EEK transfer rate on 26/07/2014
25-07-2014 1 x INR = 0.1944 EEK INR EEK transfer rate on 25/07/2014
24-07-2014 1 x INR = 0.1941 EEK INR EEK transfer rate on 24/07/2014
23-07-2014 1 x INR = 0.194 EEK INR EEK transfer rate on 23/07/2014
22-07-2014 1 x INR = 0.1936 EEK INR EEK transfer rate on 22/07/2014
21-07-2014 1 x INR = 0.1934 EEK INR EEK transfer rate on 21/07/2014
20-07-2014 1 x INR = 0.1936 EEK INR EEK transfer rate on 20/07/2014
19-07-2014 1 x INR = 0.1936 EEK INR EEK transfer rate on 19/07/2014
18-07-2014 1 x INR = 0.1934 EEK INR EEK transfer rate on 18/07/2014
17-07-2014 1 x INR = 0.1936 EEK INR EEK transfer rate on 17/07/2014
16-07-2014 1 x INR = 0.1936 EEK INR EEK transfer rate on 16/07/2014
15-07-2014 1 x INR = 0.1944 EEK INR EEK transfer rate on 15/07/2014
14-07-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 14/07/2014
13-07-2014 1 x INR = 0.1945 EEK INR EEK transfer rate on 13/07/2014
12-07-2014 1 x INR = 0.1945 EEK INR EEK transfer rate on 12/07/2014
11-07-2014 1 x INR = 0.1946 EEK INR EEK transfer rate on 11/07/2014
10-07-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 10/07/2014
9-07-2014 1 x INR = 0.1952 EEK INR EEK transfer rate on 09/07/2014
8-07-2014 1 x INR = 0.1953 EEK INR EEK transfer rate on 08/07/2014
7-07-2014 1 x INR = 0.1949 EEK INR EEK transfer rate on 07/07/2014
6-07-2014 1 x INR = 0.1954 EEK INR EEK transfer rate on 06/07/2014
5-07-2014 1 x INR = 0.1955 EEK INR EEK transfer rate on 05/07/2014
4-07-2014 1 x INR = 0.1955 EEK INR EEK transfer rate on 04/07/2014
3-07-2014 1 x INR = 0.1954 EEK INR EEK transfer rate on 03/07/2014
2-07-2014 1 x INR = 0.1952 EEK INR EEK transfer rate on 02/07/2014
1-07-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 01/07/2014
30-06-2014 1 x INR = 0.194 EEK INR EEK transfer rate on 30/06/2014
29-06-2014 1 x INR = 0.1932 EEK INR EEK transfer rate on 29/06/2014
28-06-2014 1 x INR = 0.1933 EEK INR EEK transfer rate on 28/06/2014
27-06-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 27/06/2014
26-06-2014 1 x INR = 0.1939 EEK INR EEK transfer rate on 26/06/2014
25-06-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 25/06/2014
24-06-2014 1 x INR = 0.194 EEK INR EEK transfer rate on 24/06/2014
23-06-2014 1 x INR = 0.1941 EEK INR EEK transfer rate on 23/06/2014
22-06-2014 1 x INR = 0.1941 EEK INR EEK transfer rate on 22/06/2014
21-06-2014 1 x INR = 0.194 EEK INR EEK transfer rate on 21/06/2014
20-06-2014 1 x INR = 0.1941 EEK INR EEK transfer rate on 20/06/2014
19-06-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 19/06/2014
18-06-2014 1 x INR = 0.1937 EEK INR EEK transfer rate on 18/06/2014
17-06-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 17/06/2014
16-06-2014 1 x INR = 0.1944 EEK INR EEK transfer rate on 16/06/2014
15-06-2014 1 x INR = 0.1957 EEK INR EEK transfer rate on 15/06/2014
14-06-2014 1 x INR = 0.1958 EEK INR EEK transfer rate on 14/06/2014
13-06-2014 1 x INR = 0.196 EEK INR EEK transfer rate on 13/06/2014
12-06-2014 1 x INR = 0.1972 EEK INR EEK transfer rate on 12/06/2014
11-06-2014 1 x INR = 0.1972 EEK INR EEK transfer rate on 11/06/2014
10-06-2014 1 x INR = 0.1975 EEK INR EEK transfer rate on 10/06/2014
9-06-2014 1 x INR = 0.1975 EEK INR EEK transfer rate on 09/06/2014
8-06-2014 1 x INR = 0.1975 EEK INR EEK transfer rate on 08/06/2014
7-06-2014 1 x INR = 0.1977 EEK INR EEK transfer rate on 07/06/2014
6-06-2014 1 x INR = 0.1976 EEK INR EEK transfer rate on 06/06/2014
5-06-2014 1 x INR = 0.1971 EEK INR EEK transfer rate on 05/06/2014
4-06-2014 1 x INR = 0.1969 EEK INR EEK transfer rate on 04/06/2014
3-06-2014 1 x INR = 0.1968 EEK INR EEK transfer rate on 03/06/2014
2-06-2014 1 x INR = 0.1973 EEK INR EEK transfer rate on 02/06/2014
1-06-2014 1 x INR = 0.1971 EEK INR EEK transfer rate on 01/06/2014
31-05-2014 1 x INR = 0.1972 EEK INR EEK transfer rate on 31/05/2014
30-05-2014 1 x INR = 0.1974 EEK INR EEK transfer rate on 30/05/2014
29-05-2014 1 x INR = 0.1981 EEK INR EEK transfer rate on 29/05/2014
28-05-2014 1 x INR = 0.1982 EEK INR EEK transfer rate on 28/05/2014
27-05-2014 1 x INR = 0.198 EEK INR EEK transfer rate on 27/05/2014
26-05-2014 1 x INR = 0.199 EEK INR EEK transfer rate on 26/05/2014
25-05-2014 1 x INR = 0.1998 EEK INR EEK transfer rate on 25/05/2014
24-05-2014 1 x INR = 0.1997 EEK INR EEK transfer rate on 24/05/2014
23-05-2014 1 x INR = 0.1997 EEK INR EEK transfer rate on 23/05/2014
22-05-2014 1 x INR = 0.1998 EEK INR EEK transfer rate on 22/05/2014
21-05-2014 1 x INR = 0.1987 EEK INR EEK transfer rate on 21/05/2014
20-05-2014 1 x INR = 0.199 EEK INR EEK transfer rate on 20/05/2014
19-05-2014 1 x INR = 0.1994 EEK INR EEK transfer rate on 19/05/2014
18-05-2014 1 x INR = 0.1989 EEK INR EEK transfer rate on 18/05/2014
17-05-2014 1 x INR = 0.1987 EEK INR EEK transfer rate on 17/05/2014
16-05-2014 1 x INR = 0.1984 EEK INR EEK transfer rate on 16/05/2014
15-05-2014 1 x INR = 0.1962 EEK INR EEK transfer rate on 15/05/2014
14-05-2014 1 x INR = 0.1957 EEK INR EEK transfer rate on 14/05/2014
13-05-2014 1 x INR = 0.1958 EEK INR EEK transfer rate on 13/05/2014
12-05-2014 1 x INR = 0.1944 EEK INR EEK transfer rate on 12/05/2014
11-05-2014 1 x INR = 0.1944 EEK INR EEK transfer rate on 11/05/2014
10-05-2014 1 x INR = 0.1943 EEK INR EEK transfer rate on 10/05/2014
9-05-2014 1 x INR = 0.1943 EEK INR EEK transfer rate on 09/05/2014
8-05-2014 1 x INR = 0.194 EEK INR EEK transfer rate on 08/05/2014
7-05-2014 1 x INR = 0.1934 EEK INR EEK transfer rate on 07/05/2014
6-05-2014 1 x INR = 0.1934 EEK INR EEK transfer rate on 06/05/2014
5-05-2014 1 x INR = 0.1931 EEK INR EEK transfer rate on 05/05/2014
4-05-2014 1 x INR = 0.1934 EEK INR EEK transfer rate on 04/05/2014
3-05-2014 1 x INR = 0.1933 EEK INR EEK transfer rate on 03/05/2014
2-05-2014 1 x INR = 0.1933 EEK INR EEK transfer rate on 02/05/2014
1-05-2014 1 x INR = 0.1927 EEK INR EEK transfer rate on 01/05/2014
30-04-2014 1 x INR = 0.1925 EEK INR EEK transfer rate on 30/04/2014
29-04-2014 1 x INR = 0.1923 EEK INR EEK transfer rate on 29/04/2014
28-04-2014 1 x INR = 0.1916 EEK INR EEK transfer rate on 28/04/2014
27-04-2014 1 x INR = 0.1917 EEK INR EEK transfer rate on 27/04/2014
26-04-2014 1 x INR = 0.1916 EEK INR EEK transfer rate on 26/04/2014
25-04-2014 1 x INR = 0.1914 EEK INR EEK transfer rate on 25/04/2014
24-04-2014 1 x INR = 0.1903 EEK INR EEK transfer rate on 24/04/2014
23-04-2014 1 x INR = 0.1906 EEK INR EEK transfer rate on 23/04/2014
22-04-2014 1 x INR = 0.1916 EEK INR EEK transfer rate on 22/04/2014
21-04-2014 1 x INR = 0.1925 EEK INR EEK transfer rate on 21/04/2014
20-04-2014 1 x INR = 0.1929 EEK INR EEK transfer rate on 20/04/2014
19-04-2014 1 x INR = 0.1929 EEK INR EEK transfer rate on 19/04/2014
18-04-2014 1 x INR = 0.1928 EEK INR EEK transfer rate on 18/04/2014
17-04-2014 1 x INR = 0.1922 EEK INR EEK transfer rate on 17/04/2014
16-04-2014 1 x INR = 0.1927 EEK INR EEK transfer rate on 16/04/2014
15-04-2014 1 x INR = 0.1929 EEK INR EEK transfer rate on 15/04/2014
14-04-2014 1 x INR = 0.193 EEK INR EEK transfer rate on 14/04/2014
13-04-2014 1 x INR = 0.1927 EEK INR EEK transfer rate on 13/04/2014
12-04-2014 1 x INR = 0.1927 EEK INR EEK transfer rate on 12/04/2014
11-04-2014 1 x INR = 0.1928 EEK INR EEK transfer rate on 11/04/2014
10-04-2014 1 x INR = 0.1933 EEK INR EEK transfer rate on 10/04/2014
9-04-2014 1 x INR = 0.1932 EEK INR EEK transfer rate on 09/04/2014
8-04-2014 1 x INR = 0.1936 EEK INR EEK transfer rate on 08/04/2014
7-04-2014 1 x INR = 0.1939 EEK INR EEK transfer rate on 07/04/2014
6-04-2014 1 x INR = 0.1944 EEK INR EEK transfer rate on 06/04/2014
5-04-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 05/04/2014
4-04-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 04/04/2014
3-04-2014 1 x INR = 0.1939 EEK INR EEK transfer rate on 03/04/2014
2-04-2014 1 x INR = 0.1943 EEK INR EEK transfer rate on 02/04/2014
1-04-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 01/04/2014
31-03-2014 1 x INR = 0.1942 EEK INR EEK transfer rate on 31/03/2014
30-03-2014 1 x INR = 0.1945 EEK INR EEK transfer rate on 30/03/2014
29-03-2014 1 x INR = 0.1944 EEK INR EEK transfer rate on 29/03/2014
28-03-2014 1 x INR = 0.1943 EEK INR EEK transfer rate on 28/03/2014
27-03-2014 1 x INR = 0.1933 EEK INR EEK transfer rate on 27/03/2014
26-03-2014 1 x INR = 0.1932 EEK INR EEK transfer rate on 26/03/2014
25-03-2014 1 x INR = 0.1922 EEK INR EEK transfer rate on 25/03/2014
24-03-2014 1 x INR = 0.1913 EEK INR EEK transfer rate on 24/03/2014
23-03-2014 1 x INR = 0.1908 EEK INR EEK transfer rate on 23/03/2014
22-03-2014 1 x INR = 0.1908 EEK INR EEK transfer rate on 22/03/2014
21-03-2014 1 x INR = 0.1906 EEK INR EEK transfer rate on 21/03/2014
20-03-2014 1 x INR = 0.1899 EEK INR EEK transfer rate on 20/03/2014
19-03-2014 1 x INR = 0.1906 EEK INR EEK transfer rate on 19/03/2014
18-03-2014 1 x INR = 0.1898 EEK INR EEK transfer rate on 18/03/2014
17-03-2014 1 x INR = 0.1899 EEK INR EEK transfer rate on 17/03/2014
16-03-2014 1 x INR = 0.1896 EEK INR EEK transfer rate on 16/03/2014
15-03-2014 1 x INR = 0.1896 EEK INR EEK transfer rate on 15/03/2014
14-03-2014 1 x INR = 0.1897 EEK INR EEK transfer rate on 14/03/2014
13-03-2014 1 x INR = 0.19 EEK INR EEK transfer rate on 13/03/2014
12-03-2014 1 x INR = 0.19 EEK INR EEK transfer rate on 12/03/2014
11-03-2014 1 x INR = 0.1906 EEK INR EEK transfer rate on 11/03/2014
10-03-2014 1 x INR = 0.1907 EEK INR EEK transfer rate on 10/03/2014
9-03-2014 1 x INR = 0.19 EEK INR EEK transfer rate on 09/03/2014
8-03-2014 1 x INR = 0.1901 EEK INR EEK transfer rate on 08/03/2014
7-03-2014 1 x INR = 0.19 EEK INR EEK transfer rate on 07/03/2014
6-03-2014 1 x INR = 0.19 EEK INR EEK transfer rate on 06/03/2014
5-03-2014 1 x INR = 0.1885 EEK INR EEK transfer rate on 05/03/2014
4-03-2014 1 x INR = 0.1882 EEK INR EEK transfer rate on 04/03/2014
3-03-2014 1 x INR = 0.1878 EEK INR EEK transfer rate on 03/03/2014
2-03-2014 1 x INR = 0.1883 EEK INR EEK transfer rate on 02/03/2014
1-03-2014 1 x INR = 0.1882 EEK INR EEK transfer rate on 01/03/2014
28-02-2014 1 x INR = 0.1882 EEK INR EEK transfer rate on 28/02/2014
27-02-2014 1 x INR = 0.188 EEK INR EEK transfer rate on 27/02/2014
26-02-2014 1 x INR = 0.1879 EEK INR EEK transfer rate on 26/02/2014
25-02-2014 1 x INR = 0.188 EEK INR EEK transfer rate on 25/02/2014
24-02-2014 1 x INR = 0.1878 EEK INR EEK transfer rate on 24/02/2014
23-02-2014 1 x INR = 0.1878 EEK INR EEK transfer rate on 23/02/2014
22-02-2014 1 x INR = 0.1877 EEK INR EEK transfer rate on 22/02/2014
21-02-2014 1 x INR = 0.1876 EEK INR EEK transfer rate on 21/02/2014
20-02-2014 1 x INR = 0.1874 EEK INR EEK transfer rate on 20/02/2014
19-02-2014 1 x INR = 0.1873 EEK INR EEK transfer rate on 19/02/2014
18-02-2014 1 x INR = 0.1875 EEK INR EEK transfer rate on 18/02/2014
17-02-2014 1 x INR = 0.1886 EEK INR EEK transfer rate on 17/02/2014
16-02-2014 1 x INR = 0.1885 EEK INR EEK transfer rate on 16/02/2014
15-02-2014 1 x INR = 0.1884 EEK INR EEK transfer rate on 15/02/2014
14-02-2014 1 x INR = 0.1884 EEK INR EEK transfer rate on 14/02/2014
13-02-2014 1 x INR = 0.1871 EEK INR EEK transfer rate on 13/02/2014
12-02-2014 1 x INR = 0.1882 EEK INR EEK transfer rate on 12/02/2014
11-02-2014 1 x INR = 0.1877 EEK INR EEK transfer rate on 11/02/2014
10-02-2014 1 x INR = 0.1871 EEK INR EEK transfer rate on 10/02/2014
9-02-2014 1 x INR = 0.1879 EEK INR EEK transfer rate on 09/02/2014
8-02-2014 1 x INR = 0.1877 EEK INR EEK transfer rate on 08/02/2014
7-02-2014 1 x INR = 0.1876 EEK INR EEK transfer rate on 07/02/2014
6-02-2014 1 x INR = 0.1874 EEK INR EEK transfer rate on 06/02/2014
5-02-2014 1 x INR = 0.1869 EEK INR EEK transfer rate on 05/02/2014
4-02-2014 1 x INR = 0.1871 EEK INR EEK transfer rate on 04/02/2014
3-02-2014 1 x INR = 0.1867 EEK INR EEK transfer rate on 03/02/2014
2-02-2014 1 x INR = 0.1871 EEK INR EEK transfer rate on 02/02/2014
1-02-2014 1 x INR = 0.1871 EEK INR EEK transfer rate on 01/02/2014
31-01-2014 1 x INR = 0.187 EEK INR EEK transfer rate on 31/01/2014
30-01-2014 1 x INR = 0.1869 EEK INR EEK transfer rate on 30/01/2014
29-01-2014 1 x INR = 0.1865 EEK INR EEK transfer rate on 29/01/2014
28-01-2014 1 x INR = 0.1864 EEK INR EEK transfer rate on 28/01/2014
27-01-2014 1 x INR = 0.1848 EEK INR EEK transfer rate on 27/01/2014
26-01-2014 1 x INR = 0.1859 EEK INR EEK transfer rate on 26/01/2014
25-01-2014 1 x INR = 0.1862 EEK INR EEK transfer rate on 25/01/2014
24-01-2014 1 x INR = 0.1864 EEK INR EEK transfer rate on 24/01/2014
23-01-2014 1 x INR = 0.1882 EEK INR EEK transfer rate on 23/01/2014
22-01-2014 1 x INR = 0.1892 EEK INR EEK transfer rate on 22/01/2014
21-01-2014 1 x INR = 0.189 EEK INR EEK transfer rate on 21/01/2014
20-01-2014 1 x INR = 0.1898 EEK INR EEK transfer rate on 20/01/2014
19-01-2014 1 x INR = 0.1899 EEK INR EEK transfer rate on 19/01/2014
18-01-2014 1 x INR = 0.19 EEK INR EEK transfer rate on 18/01/2014
17-01-2014 1 x INR = 0.19 EEK INR EEK transfer rate on 17/01/2014
16-01-2014 1 x INR = 0.1899 EEK INR EEK transfer rate on 16/01/2014
15-01-2014 1 x INR = 0.1899 EEK INR EEK transfer rate on 15/01/2014
15-01-2014 1 x INR = 0.1899 EEK INR EEK transfer rate on 15/01/2014
14-01-2014 1 x INR = 0.1898 EEK INR EEK transfer rate on 14/01/2014
13-01-2014 1 x INR = 0.1898 EEK INR EEK transfer rate on 13/01/2014
12-01-2014 1 x INR = 0.1897 EEK INR EEK transfer rate on 12/01/2014
12-01-2014 1 x INR = 0.1897 EEK INR EEK transfer rate on 12/01/2014
11-01-2014 1 x INR = 0.1894 EEK INR EEK transfer rate on 11/01/2014
10-01-2014 1 x INR = 0.1891 EEK INR EEK transfer rate on 10/01/2014
10-01-2014 1 x INR = 0.1891 EEK INR EEK transfer rate on 10/01/2014
9-01-2014 1 x INR = 0.1878 EEK INR EEK transfer rate on 09/01/2014
9-01-2014 1 x INR = 0.1878 EEK INR EEK transfer rate on 09/01/2014
8-01-2014 1 x INR = 0.188 EEK INR EEK transfer rate on 08/01/2014
7-01-2014 1 x INR = 0.1876 EEK INR EEK transfer rate on 07/01/2014
6-01-2014 1 x INR = 0.1873 EEK INR EEK transfer rate on 06/01/2014
5-01-2014 1 x INR = 0.1877 EEK INR EEK transfer rate on 05/01/2014
4-01-2014 1 x INR = 0.1877 EEK INR EEK transfer rate on 04/01/2014
4-01-2014 1 x INR = 0.1877 EEK INR EEK transfer rate on 04/01/2014
3-01-2014 1 x INR = 0.1879 EEK INR EEK transfer rate on 03/01/2014
2-01-2014 1 x INR = 0.1876 EEK INR EEK transfer rate on 02/01/2014
1-01-2014 1 x INR = 0.1883 EEK INR EEK transfer rate on 01/01/2014
31-12-2013 1 x INR = 0.1883 EEK INR EEK transfer rate on 31/12/2013
30-12-2013 1 x INR = 0.1879 EEK INR EEK transfer rate on 30/12/2013
29-12-2013 1 x INR = 0.1881 EEK INR EEK transfer rate on 29/12/2013
28-12-2013 1 x INR = 0.1882 EEK INR EEK transfer rate on 28/12/2013
27-12-2013 1 x INR = 0.1882 EEK INR EEK transfer rate on 27/12/2013
26-12-2013 1 x INR = 0.1876 EEK INR EEK transfer rate on 26/12/2013
25-12-2013 1 x INR = 0.1887 EEK INR EEK transfer rate on 25/12/2013
25-12-2013 1 x INR = 0.1887 EEK INR EEK transfer rate on 25/12/2013
24-12-2013 1 x INR = 0.1887 EEK INR EEK transfer rate on 24/12/2013
23-12-2013 1 x INR = 0.1883 EEK INR EEK transfer rate on 23/12/2013
22-12-2013 1 x INR = 0.188 EEK INR EEK transfer rate on 22/12/2013
21-12-2013 1 x INR = 0.188 EEK INR EEK transfer rate on 21/12/2013
20-12-2013 1 x INR = 0.188 EEK INR EEK transfer rate on 20/12/2013
19-12-2013 1 x INR = 0.1876 EEK INR EEK transfer rate on 19/12/2013
18-12-2013 1 x INR = 0.1881 EEK INR EEK transfer rate on 18/12/2013
17-12-2013 1 x INR = 0.1881 EEK INR EEK transfer rate on 17/12/2013
16-12-2013 1 x INR = 0.1877 EEK INR EEK transfer rate on 16/12/2013
16-12-2013 1 x INR = 0.1877 EEK INR EEK transfer rate on 16/12/2013
15-12-2013 1 x INR = 0.1874 EEK INR EEK transfer rate on 15/12/2013
14-12-2013 1 x INR = 0.1874 EEK INR EEK transfer rate on 14/12/2013
13-12-2013 1 x INR = 0.1876 EEK INR EEK transfer rate on 13/12/2013
12-12-2013 1 x INR = 0.1885 EEK INR EEK transfer rate on 12/12/2013
12-12-2013 1 x INR = 0.1885 EEK INR EEK transfer rate on 12/12/2013
11-12-2013 1 x INR = 0.19 EEK INR EEK transfer rate on 11/12/2013
10-12-2013 1 x INR = 0.1909 EEK INR EEK transfer rate on 10/12/2013
9-12-2013 1 x INR = 0.1911 EEK INR EEK transfer rate on 09/12/2013
8-12-2013 1 x INR = 0.1903 EEK INR EEK transfer rate on 08/12/2013
7-12-2013 1 x INR = 0.1901 EEK INR EEK transfer rate on 07/12/2013
6-12-2013 1 x INR = 0.19 EEK INR EEK transfer rate on 06/12/2013
5-12-2013 1 x INR = 0.1888 EEK INR EEK transfer rate on 05/12/2013
4-12-2013 1 x INR = 0.1883 EEK INR EEK transfer rate on 04/12/2013
3-12-2013 1 x INR = 0.1874 EEK INR EEK transfer rate on 03/12/2013
2-12-2013 1 x INR = 0.1876 EEK INR EEK transfer rate on 02/12/2013
1-12-2013 1 x INR = 0.1871 EEK INR EEK transfer rate on 01/12/2013
30-11-2013 1 x INR = 0.1871 EEK INR EEK transfer rate on 30/11/2013
29-11-2013 1 x INR = 0.1871 EEK INR EEK transfer rate on 29/11/2013
28-11-2013 1 x INR = 0.1872 EEK INR EEK transfer rate on 28/11/2013
27-11-2013 1 x INR = 0.1879 EEK INR EEK transfer rate on 27/11/2013
27-11-2013 1 x INR = 0.1879 EEK INR EEK transfer rate on 27/11/2013
26-11-2013 1 x INR = 0.187 EEK INR EEK transfer rate on 26/11/2013
26-11-2013 1 x INR = 0.187 EEK INR EEK transfer rate on 26/11/2013
25-11-2013 1 x INR = 0.1871 EEK INR EEK transfer rate on 25/11/2013
25-11-2013 1 x INR = 0.1871 EEK INR EEK transfer rate on 25/11/2013
24-11-2013 1 x INR = 0.1866 EEK INR EEK transfer rate on 24/11/2013
23-11-2013 1 x INR = 0.1864 EEK INR EEK transfer rate on 23/11/2013
22-11-2013 1 x INR = 0.1864 EEK INR EEK transfer rate on 22/11/2013
21-11-2013 1 x INR = 0.186 EEK INR EEK transfer rate on 21/11/2013
21-11-2013 1 x INR = 0.186 EEK INR EEK transfer rate on 21/11/2013
20-11-2013 1 x INR = 0.1871 EEK INR EEK transfer rate on 20/11/2013
19-11-2013 1 x INR = 0.1876 EEK INR EEK transfer rate on 19/11/2013
18-11-2013 1 x INR = 0.1875 EEK INR EEK transfer rate on 18/11/2013
17-11-2013 1 x INR = 0.1863 EEK INR EEK transfer rate on 17/11/2013
16-11-2013 1 x INR = 0.186 EEK INR EEK transfer rate on 16/11/2013
15-11-2013 1 x INR = 0.1859 EEK INR EEK transfer rate on 15/11/2013
14-11-2013 1 x INR = 0.1853 EEK INR EEK transfer rate on 14/11/2013
13-11-2013 1 x INR = 0.1845 EEK INR EEK transfer rate on 13/11/2013
12-11-2013 1 x INR = 0.1837 EEK INR EEK transfer rate on 12/11/2013
11-11-2013 1 x INR = 0.1851 EEK INR EEK transfer rate on 11/11/2013
10-11-2013 1 x INR = 0.1862 EEK INR EEK transfer rate on 10/11/2013
10-11-2013 1 x INR = 0.1862 EEK INR EEK transfer rate on 10/11/2013
9-11-2013 1 x INR = 0.1864 EEK INR EEK transfer rate on 09/11/2013
8-11-2013 1 x INR = 0.1866 EEK INR EEK transfer rate on 08/11/2013
7-11-2013 1 x INR = 0.1874 EEK INR EEK transfer rate on 07/11/2013
6-11-2013 1 x INR = 0.1877 EEK INR EEK transfer rate on 06/11/2013
5-11-2013 1 x INR = 0.1894 EEK INR EEK transfer rate on 05/11/2013
5-11-2013 1 x INR = 0.1894 EEK INR EEK transfer rate on 05/11/2013
4-11-2013 1 x INR = 0.189 EEK INR EEK transfer rate on 04/11/2013
3-11-2013 1 x INR = 0.1892 EEK INR EEK transfer rate on 03/11/2013
3-11-2013 1 x INR = 0.1892 EEK INR EEK transfer rate on 03/11/2013
2-11-2013 1 x INR = 0.1895 EEK INR EEK transfer rate on 02/11/2013
1-11-2013 1 x INR = 0.1898 EEK INR EEK transfer rate on 01/11/2013
31-10-2013 1 x INR = 0.19 EEK INR EEK transfer rate on 31/10/2013
30-10-2013 1 x INR = 0.1903 EEK INR EEK transfer rate on 30/10/2013
29-10-2013 1 x INR = 0.1901 EEK INR EEK transfer rate on 29/10/2013
28-10-2013 1 x INR = 0.1896 EEK INR EEK transfer rate on 28/10/2013
27-10-2013 1 x INR = 0.1898 EEK INR EEK transfer rate on 27/10/2013
26-10-2013 1 x INR = 0.1898 EEK INR EEK transfer rate on 26/10/2013
26-10-2013 1 x INR = 0.1898 EEK INR EEK transfer rate on 26/10/2013
25-10-2013 1 x INR = 0.1897 EEK INR EEK transfer rate on 25/10/2013
24-10-2013 1 x INR = 0.1898 EEK INR EEK transfer rate on 24/10/2013
23-10-2013 1 x INR = 0.1895 EEK INR EEK transfer rate on 23/10/2013
22-10-2013 1 x INR = 0.1895 EEK INR EEK transfer rate on 22/10/2013
22-10-2013 1 x INR = 0.1895 EEK INR EEK transfer rate on 22/10/2013
21-10-2013 1 x INR = 0.1905 EEK INR EEK transfer rate on 21/10/2013
20-10-2013 1 x INR = 0.1907 EEK INR EEK transfer rate on 20/10/2013
19-10-2013 1 x INR = 0.1908 EEK INR EEK transfer rate on 19/10/2013
19-10-2013 1 x INR = 0.1908 EEK INR EEK transfer rate on 19/10/2013
18-10-2013 1 x INR = 0.1907 EEK INR EEK transfer rate on 18/10/2013
17-10-2013 1 x INR = 0.1907 EEK INR EEK transfer rate on 17/10/2013
16-10-2013 1 x INR = 0.19 EEK INR EEK transfer rate on 16/10/2013
15-10-2013 1 x INR = 0.1898 EEK INR EEK transfer rate on 15/10/2013
14-10-2013 1 x INR = 0.1907 EEK INR EEK transfer rate on 14/10/2013
13-10-2013 1 x INR = 0.1918 EEK INR EEK transfer rate on 13/10/2013
12-10-2013 1 x INR = 0.1918 EEK INR EEK transfer rate on 12/10/2013
11-10-2013 1 x INR = 0.1914 EEK INR EEK transfer rate on 11/10/2013
11-10-2013 1 x INR = 0.1914 EEK INR EEK transfer rate on 11/10/2013
10-10-2013 1 x INR = 0.1902 EEK INR EEK transfer rate on 10/10/2013
9-10-2013 1 x INR = 0.1891 EEK INR EEK transfer rate on 09/10/2013
8-10-2013 1 x INR = 0.1895 EEK INR EEK transfer rate on 08/10/2013
7-10-2013 1 x INR = 0.19 EEK INR EEK transfer rate on 07/10/2013
6-10-2013 1 x INR = 0.1909 EEK INR EEK transfer rate on 06/10/2013
5-10-2013 1 x INR = 0.1909 EEK INR EEK transfer rate on 05/10/2013
4-10-2013 1 x INR = 0.1907 EEK INR EEK transfer rate on 04/10/2013
3-10-2013 1 x INR = 0.1886 EEK INR EEK transfer rate on 03/10/2013
3-10-2013 1 x INR = 0.1886 EEK INR EEK transfer rate on 03/10/2013
2-10-2013 1 x INR = 0.1878 EEK INR EEK transfer rate on 02/10/2013
2-10-2013 1 x INR = 0.1878 EEK INR EEK transfer rate on 02/10/2013
1-10-2013 1 x INR = 0.1874 EEK INR EEK transfer rate on 01/10/2013
30-09-2013 1 x INR = 0.1872 EEK INR EEK transfer rate on 30/09/2013
29-09-2013 1 x INR = 0.1871 EEK INR EEK transfer rate on 29/09/2013
28-09-2013 1 x INR = 0.1874 EEK INR EEK transfer rate on 28/09/2013
27-09-2013 1 x INR = 0.1875 EEK INR EEK transfer rate on 27/09/2013
26-09-2013 1 x INR = 0.1889 EEK INR EEK transfer rate on 26/09/2013
25-09-2013 1 x INR = 0.1877 EEK INR EEK transfer rate on 25/09/2013
24-09-2013 1 x INR = 0.1872 EEK INR EEK transfer rate on 24/09/2013
23-09-2013 1 x INR = 0.1873 EEK INR EEK transfer rate on 23/09/2013
22-09-2013 1 x INR = 0.1877 EEK INR EEK transfer rate on 22/09/2013
21-09-2013 1 x INR = 0.1877 EEK INR EEK transfer rate on 21/09/2013
20-09-2013 1 x INR = 0.1879 EEK INR EEK transfer rate on 20/09/2013
19-09-2013 1 x INR = 0.1888 EEK INR EEK transfer rate on 19/09/2013
18-09-2013 1 x INR = 0.1849 EEK INR EEK transfer rate on 18/09/2013
17-09-2013 1 x INR = 0.1861 EEK INR EEK transfer rate on 17/09/2013
16-09-2013 1 x INR = 0.1865 EEK INR EEK transfer rate on 16/09/2013
15-09-2013 1 x INR = 0.1855 EEK INR EEK transfer rate on 15/09/2013
14-09-2013 1 x INR = 0.1855 EEK INR EEK transfer rate on 14/09/2013
13-09-2013 1 x INR = 0.1854 EEK INR EEK transfer rate on 13/09/2013
12-09-2013 1 x INR = 0.185 EEK INR EEK transfer rate on 12/09/2013
11-09-2013 1 x INR = 0.1855 EEK INR EEK transfer rate on 11/09/2013
10-09-2013 1 x INR = 0.1839 EEK INR EEK transfer rate on 10/09/2013
9-09-2013 1 x INR = 0.1812 EEK INR EEK transfer rate on 09/09/2013
8-09-2013 1 x INR = 0.1811 EEK INR EEK transfer rate on 08/09/2013
7-09-2013 1 x INR = 0.1807 EEK INR EEK transfer rate on 07/09/2013
6-09-2013 1 x INR = 0.1802 EEK INR EEK transfer rate on 06/09/2013
5-09-2013 1 x INR = 0.1784 EEK INR EEK transfer rate on 05/09/2013
4-09-2013 1 x INR = 0.1758 EEK INR EEK transfer rate on 04/09/2013
3-09-2013 1 x INR = 0.1744 EEK INR EEK transfer rate on 03/09/2013
2-09-2013 1 x INR = 0.1783 EEK INR EEK transfer rate on 02/09/2013
1-09-2013 1 x INR = 0.1781 EEK INR EEK transfer rate on 01/09/2013
31-08-2013 1 x INR = 0.1784 EEK INR EEK transfer rate on 31/08/2013
30-08-2013 1 x INR = 0.1777 EEK INR EEK transfer rate on 30/08/2013
29-08-2013 1 x INR = 0.1755 EEK INR EEK transfer rate on 29/08/2013
28-08-2013 1 x INR = 0.1729 EEK INR EEK transfer rate on 28/08/2013
27-08-2013 1 x INR = 0.1783 EEK INR EEK transfer rate on 27/08/2013
26-08-2013 1 x INR = 0.1828 EEK INR EEK transfer rate on 26/08/2013
25-08-2013 1 x INR = 0.1844 EEK INR EEK transfer rate on 25/08/2013
24-08-2013 1 x INR = 0.1843 EEK INR EEK transfer rate on 24/08/2013
23-08-2013 1 x INR = 0.1835 EEK INR EEK transfer rate on 23/08/2013
22-08-2013 1 x INR = 0.1822 EEK INR EEK transfer rate on 22/08/2013
21-08-2013 1 x INR = 0.1832 EEK INR EEK transfer rate on 21/08/2013
20-08-2013 1 x INR = 0.1855 EEK INR EEK transfer rate on 20/08/2013
19-08-2013 1 x INR = 0.1863 EEK INR EEK transfer rate on 19/08/2013
18-08-2013 1 x INR = 0.1894 EEK INR EEK transfer rate on 18/08/2013
17-08-2013 1 x INR = 0.1897 EEK INR EEK transfer rate on 17/08/2013
16-08-2013 1 x INR = 0.1899 EEK INR EEK transfer rate on 16/08/2013
15-08-2013 1 x INR = 0.1916 EEK INR EEK transfer rate on 15/08/2013
14-08-2013 1 x INR = 0.1919 EEK INR EEK transfer rate on 14/08/2013
13-08-2013 1 x INR = 0.1924 EEK INR EEK transfer rate on 13/08/2013
12-08-2013 1 x INR = 0.1928 EEK INR EEK transfer rate on 12/08/2013
11-08-2013 1 x INR = 0.1937 EEK INR EEK transfer rate on 11/08/2013
10-08-2013 1 x INR = 0.1936 EEK INR EEK transfer rate on 10/08/2013
9-08-2013 1 x INR = 0.1934 EEK INR EEK transfer rate on 09/08/2013
8-08-2013 1 x INR = 0.1929 EEK INR EEK transfer rate on 08/08/2013
7-08-2013 1 x INR = 0.1918 EEK INR EEK transfer rate on 07/08/2013
6-08-2013 1 x INR = 0.1926 EEK INR EEK transfer rate on 06/08/2013
5-08-2013 1 x INR = 0.1934 EEK INR EEK transfer rate on 05/08/2013
4-08-2013 1 x INR = 0.1926 EEK INR EEK transfer rate on 04/08/2013
3-08-2013 1 x INR = 0.1927 EEK INR EEK transfer rate on 03/08/2013
2-08-2013 1 x INR = 0.193 EEK INR EEK transfer rate on 02/08/2013
1-08-2013 1 x INR = 0.1941 EEK INR EEK transfer rate on 01/08/2013
31-07-2013 1 x INR = 0.1939 EEK INR EEK transfer rate on 31/07/2013
30-07-2013 1 x INR = 0.1949 EEK INR EEK transfer rate on 30/07/2013
29-07-2013 1 x INR = 0.1984 EEK INR EEK transfer rate on 29/07/2013
28-07-2013 1 x INR = 0.1992 EEK INR EEK transfer rate on 28/07/2013
27-07-2013 1 x INR = 0.1993 EEK INR EEK transfer rate on 27/07/2013
26-07-2013 1 x INR = 0.1993 EEK INR EEK transfer rate on 26/07/2013
25-07-2013 1 x INR = 0.199 EEK INR EEK transfer rate on 25/07/2013
24-07-2013 1 x INR = 0.1986 EEK INR EEK transfer rate on 24/07/2013
23-07-2013 1 x INR = 0.1974 EEK INR EEK transfer rate on 23/07/2013
22-07-2013 1 x INR = 0.1974 EEK INR EEK transfer rate on 22/07/2013
21-07-2013 1 x INR = 0.1981 EEK INR EEK transfer rate on 21/07/2013
20-07-2013 1 x INR = 0.198 EEK INR EEK transfer rate on 20/07/2013
19-07-2013 1 x INR = 0.1981 EEK INR EEK transfer rate on 19/07/2013
18-07-2013 1 x INR = 0.1977 EEK INR EEK transfer rate on 18/07/2013
17-07-2013 1 x INR = 0.1986 EEK INR EEK transfer rate on 17/07/2013
16-07-2013 1 x INR = 0.1982 EEK INR EEK transfer rate on 16/07/2013
15-07-2013 1 x INR = 0.1963 EEK INR EEK transfer rate on 15/07/2013
14-07-2013 1 x INR = 0.1965 EEK INR EEK transfer rate on 14/07/2013
13-07-2013 1 x INR = 0.1965 EEK INR EEK transfer rate on 13/07/2013
12-07-2013 1 x INR = 0.1968 EEK INR EEK transfer rate on 12/07/2013
11-07-2013 1 x INR = 0.1966 EEK INR EEK transfer rate on 11/07/2013
10-07-2013 1 x INR = 0.1962 EEK INR EEK transfer rate on 10/07/2013
9-07-2013 1 x INR = 0.1953 EEK INR EEK transfer rate on 09/07/2013
8-07-2013 1 x INR = 0.1935 EEK INR EEK transfer rate on 08/07/2013
7-07-2013 1 x INR = 0.1948 EEK INR EEK transfer rate on 07/07/2013
6-07-2013 1 x INR = 0.1947 EEK INR EEK transfer rate on 06/07/2013
5-07-2013 1 x INR = 0.1949 EEK INR EEK transfer rate on 05/07/2013
4-07-2013 1 x INR = 0.1955 EEK INR EEK transfer rate on 04/07/2013
3-07-2013 1 x INR = 0.196 EEK INR EEK transfer rate on 03/07/2013
2-07-2013 1 x INR = 0.1978 EEK INR EEK transfer rate on 02/07/2013
1-07-2013 1 x INR = 0.1982 EEK INR EEK transfer rate on 01/07/2013
30-06-2013 1 x INR = 0.1977 EEK INR EEK transfer rate on 30/06/2013
29-06-2013 1 x INR = 0.1976 EEK INR EEK transfer rate on 29/06/2013
28-06-2013 1 x INR = 0.1972 EEK INR EEK transfer rate on 28/06/2013
27-06-2013 1 x INR = 0.1955 EEK INR EEK transfer rate on 27/06/2013
26-06-2013 1 x INR = 0.195 EEK INR EEK transfer rate on 26/06/2013
25-06-2013 1 x INR = 0.1973 EEK INR EEK transfer rate on 25/06/2013
24-06-2013 1 x INR = 0.1969 EEK INR EEK transfer rate on 24/06/2013
23-06-2013 1 x INR = 0.198 EEK INR EEK transfer rate on 23/06/2013
22-06-2013 1 x INR = 0.1983 EEK INR EEK transfer rate on 22/06/2013
21-06-2013 1 x INR = 0.1981 EEK INR EEK transfer rate on 21/06/2013
20-06-2013 1 x INR = 0.198 EEK INR EEK transfer rate on 20/06/2013
19-06-2013 1 x INR = 0.2005 EEK INR EEK transfer rate on 19/06/2013
18-06-2013 1 x INR = 0.2009 EEK INR EEK transfer rate on 18/06/2013
17-06-2013 1 x INR = 0.2032 EEK INR EEK transfer rate on 17/06/2013
16-06-2013 1 x INR = 0.2044 EEK INR EEK transfer rate on 16/06/2013
15-06-2013 1 x INR = 0.2043 EEK INR EEK transfer rate on 15/06/2013
14-06-2013 1 x INR = 0.204 EEK INR EEK transfer rate on 14/06/2013
13-06-2013 1 x INR = 0.2026 EEK INR EEK transfer rate on 13/06/2013
12-06-2013 1 x INR = 0.2028 EEK INR EEK transfer rate on 12/06/2013
11-06-2013 1 x INR = 0.2019 EEK INR EEK transfer rate on 11/06/2013
10-06-2013 1 x INR = 0.2031 EEK INR EEK transfer rate on 10/06/2013
9-06-2013 1 x INR = 0.2059 EEK INR EEK transfer rate on 09/06/2013
8-06-2013 1 x INR = 0.2061 EEK INR EEK transfer rate on 08/06/2013
7-06-2013 1 x INR = 0.2062 EEK INR EEK transfer rate on 07/06/2013
6-06-2013 1 x INR = 0.207 EEK INR EEK transfer rate on 06/06/2013
5-06-2013 1 x INR = 0.2075 EEK INR EEK transfer rate on 05/06/2013
4-06-2013 1 x INR = 0.208 EEK INR EEK transfer rate on 04/06/2013
3-06-2013 1 x INR = 0.2075 EEK INR EEK transfer rate on 03/06/2013
2-06-2013 1 x INR = 0.2078 EEK INR EEK transfer rate on 02/06/2013
1-06-2013 1 x INR = 0.2079 EEK INR EEK transfer rate on 01/06/2013
31-05-2013 1 x INR = 0.2082 EEK INR EEK transfer rate on 31/05/2013
30-05-2013 1 x INR = 0.2088 EEK INR EEK transfer rate on 30/05/2013
29-05-2013 1 x INR = 0.2092 EEK INR EEK transfer rate on 29/05/2013
28-05-2013 1 x INR = 0.21 EEK INR EEK transfer rate on 28/05/2013
27-05-2013 1 x INR = 0.2114 EEK INR EEK transfer rate on 27/05/2013
26-05-2013 1 x INR = 0.2108 EEK INR EEK transfer rate on 26/05/2013
25-05-2013 1 x INR = 0.2108 EEK INR EEK transfer rate on 25/05/2013
24-05-2013 1 x INR = 0.211 EEK INR EEK transfer rate on 24/05/2013
23-05-2013 1 x INR = 0.2112 EEK INR EEK transfer rate on 23/05/2013
22-05-2013 1 x INR = 0.2118 EEK INR EEK transfer rate on 22/05/2013
21-05-2013 1 x INR = 0.2129 EEK INR EEK transfer rate on 21/05/2013
20-05-2013 1 x INR = 0.2136 EEK INR EEK transfer rate on 20/05/2013
19-05-2013 1 x INR = 0.2142 EEK INR EEK transfer rate on 19/05/2013
18-05-2013 1 x INR = 0.2145 EEK INR EEK transfer rate on 18/05/2013
17-05-2013 1 x INR = 0.2144 EEK INR EEK transfer rate on 17/05/2013
16-05-2013 1 x INR = 0.2147 EEK INR EEK transfer rate on 16/05/2013
15-05-2013 1 x INR = 0.2147 EEK INR EEK transfer rate on 15/05/2013
14-05-2013 1 x INR = 0.2148 EEK INR EEK transfer rate on 14/05/2013
13-05-2013 1 x INR = 0.2145 EEK INR EEK transfer rate on 13/05/2013
12-05-2013 1 x INR = 0.2146 EEK INR EEK transfer rate on 12/05/2013
11-05-2013 1 x INR = 0.2147 EEK INR EEK transfer rate on 11/05/2013
10-05-2013 1 x INR = 0.2153 EEK INR EEK transfer rate on 10/05/2013
9-05-2013 1 x INR = 0.2171 EEK INR EEK transfer rate on 09/05/2013
8-05-2013 1 x INR = 0.2174 EEK INR EEK transfer rate on 08/05/2013
7-05-2013 1 x INR = 0.2176 EEK INR EEK transfer rate on 07/05/2013
6-05-2013 1 x INR = 0.2177 EEK INR EEK transfer rate on 06/05/2013
5-05-2013 1 x INR = 0.2187 EEK INR EEK transfer rate on 05/05/2013
4-05-2013 1 x INR = 0.2188 EEK INR EEK transfer rate on 04/05/2013
3-05-2013 1 x INR = 0.2184 EEK INR EEK transfer rate on 03/05/2013
2-05-2013 1 x INR = 0.2185 EEK INR EEK transfer rate on 02/05/2013
1-05-2013 1 x INR = 0.2186 EEK INR EEK transfer rate on 01/05/2013
30-04-2013 1 x INR = 0.2179 EEK INR EEK transfer rate on 30/04/2013
29-04-2013 1 x INR = 0.2164 EEK INR EEK transfer rate on 29/04/2013
28-04-2013 1 x INR = 0.2164 EEK INR EEK transfer rate on 28/04/2013
27-04-2013 1 x INR = 0.2161 EEK INR EEK transfer rate on 27/04/2013
26-04-2013 1 x INR = 0.2162 EEK INR EEK transfer rate on 26/04/2013
25-04-2013 1 x INR = 0.2171 EEK INR EEK transfer rate on 25/04/2013
24-04-2013 1 x INR = 0.2169 EEK INR EEK transfer rate on 24/04/2013
23-04-2013 1 x INR = 0.2167 EEK INR EEK transfer rate on 23/04/2013
22-04-2013 1 x INR = 0.217 EEK INR EEK transfer rate on 22/04/2013
21-04-2013 1 x INR = 0.2182 EEK INR EEK transfer rate on 21/04/2013
20-04-2013 1 x INR = 0.2182 EEK INR EEK transfer rate on 20/04/2013
19-04-2013 1 x INR = 0.2175 EEK INR EEK transfer rate on 19/04/2013
18-04-2013 1 x INR = 0.2174 EEK INR EEK transfer rate on 18/04/2013
17-04-2013 1 x INR = 0.2172 EEK INR EEK transfer rate on 17/04/2013
16-04-2013 1 x INR = 0.2167 EEK INR EEK transfer rate on 16/04/2013
15-04-2013 1 x INR = 0.215 EEK INR EEK transfer rate on 15/04/2013
14-04-2013 1 x INR = 0.2156 EEK INR EEK transfer rate on 14/04/2013
13-04-2013 1 x INR = 0.2156 EEK INR EEK transfer rate on 13/04/2013
12-04-2013 1 x INR = 0.2157 EEK INR EEK transfer rate on 12/04/2013
11-04-2013 1 x INR = 0.2165 EEK INR EEK transfer rate on 11/04/2013
10-04-2013 1 x INR = 0.2158 EEK INR EEK transfer rate on 10/04/2013
9-04-2013 1 x INR = 0.2155 EEK INR EEK transfer rate on 09/04/2013
8-04-2013 1 x INR = 0.2154 EEK INR EEK transfer rate on 08/04/2013
7-04-2013 1 x INR = 0.2148 EEK INR EEK transfer rate on 07/04/2013
6-04-2013 1 x INR = 0.2145 EEK INR EEK transfer rate on 06/04/2013
5-04-2013 1 x INR = 0.2139 EEK INR EEK transfer rate on 05/04/2013
4-04-2013 1 x INR = 0.2141 EEK INR EEK transfer rate on 04/04/2013
3-04-2013 1 x INR = 0.2155 EEK INR EEK transfer rate on 03/04/2013
2-04-2013 1 x INR = 0.2161 EEK INR EEK transfer rate on 02/04/2013
1-04-2013 1 x INR = 0.2158 EEK INR EEK transfer rate on 01/04/2013
31-03-2013 1 x INR = 0.2164 EEK INR EEK transfer rate on 31/03/2013
30-03-2013 1 x INR = 0.216 EEK INR EEK transfer rate on 30/03/2013
29-03-2013 1 x INR = 0.2161 EEK INR EEK transfer rate on 29/03/2013
28-03-2013 1 x INR = 0.2159 EEK INR EEK transfer rate on 28/03/2013
27-03-2013 1 x INR = 0.2158 EEK INR EEK transfer rate on 27/03/2013
26-03-2013 1 x INR = 0.2165 EEK INR EEK transfer rate on 26/03/2013
25-03-2013 1 x INR = 0.2164 EEK INR EEK transfer rate on 25/03/2013
24-03-2013 1 x INR = 0.2158 EEK INR EEK transfer rate on 24/03/2013
23-03-2013 1 x INR = 0.2159 EEK INR EEK transfer rate on 23/03/2013
22-03-2013 1 x INR = 0.2159 EEK INR EEK transfer rate on 22/03/2013
21-03-2013 1 x INR = 0.216 EEK INR EEK transfer rate on 21/03/2013
20-03-2013 1 x INR = 0.2159 EEK INR EEK transfer rate on 20/03/2013
19-03-2013 1 x INR = 0.216 EEK INR EEK transfer rate on 19/03/2013
18-03-2013 1 x INR = 0.2168 EEK INR EEK transfer rate on 18/03/2013
17-03-2013 1 x INR = 0.2166 EEK INR EEK transfer rate on 17/03/2013
16-03-2013 1 x INR = 0.2171 EEK INR EEK transfer rate on 16/03/2013
15-03-2013 1 x INR = 0.2169 EEK INR EEK transfer rate on 15/03/2013
14-03-2013 1 x INR = 0.2158 EEK INR EEK transfer rate on 14/03/2013
13-03-2013 1 x INR = 0.2161 EEK INR EEK transfer rate on 13/03/2013
12-03-2013 1 x INR = 0.2164 EEK INR EEK transfer rate on 12/03/2013
11-03-2013 1 x INR = 0.2157 EEK INR EEK transfer rate on 11/03/2013
10-03-2013 1 x INR = 0.2158 EEK INR EEK transfer rate on 10/03/2013
9-03-2013 1 x INR = 0.2158 EEK INR EEK transfer rate on 09/03/2013
8-03-2013 1 x INR = 0.2153 EEK INR EEK transfer rate on 08/03/2013
7-03-2013 1 x INR = 0.2147 EEK INR EEK transfer rate on 07/03/2013
6-03-2013 1 x INR = 0.2142 EEK INR EEK transfer rate on 06/03/2013
5-03-2013 1 x INR = 0.2134 EEK INR EEK transfer rate on 05/03/2013
4-03-2013 1 x INR = 0.2136 EEK INR EEK transfer rate on 04/03/2013
3-03-2013 1 x INR = 0.2134 EEK INR EEK transfer rate on 03/03/2013
2-03-2013 1 x INR = 0.2137 EEK INR EEK transfer rate on 02/03/2013
1-03-2013 1 x INR = 0.2144 EEK INR EEK transfer rate on 01/03/2013
28-02-2013 1 x INR = 0.2162 EEK INR EEK transfer rate on 28/02/2013
27-02-2013 1 x INR = 0.2176 EEK INR EEK transfer rate on 27/02/2013
26-02-2013 1 x INR = 0.2169 EEK INR EEK transfer rate on 26/02/2013
25-02-2013 1 x INR = 0.2178 EEK INR EEK transfer rate on 25/02/2013
24-02-2013 1 x INR = 0.2162 EEK INR EEK transfer rate on 24/02/2013
23-02-2013 1 x INR = 0.216 EEK INR EEK transfer rate on 23/02/2013
22-02-2013 1 x INR = 0.2159 EEK INR EEK transfer rate on 22/02/2013
21-02-2013 1 x INR = 0.2156 EEK INR EEK transfer rate on 21/02/2013
20-02-2013 1 x INR = 0.2167 EEK INR EEK transfer rate on 20/02/2013
19-02-2013 1 x INR = 0.2164 EEK INR EEK transfer rate on 19/02/2013
18-02-2013 1 x INR = 0.2163 EEK INR EEK transfer rate on 18/02/2013
17-02-2013 1 x INR = 0.2159 EEK INR EEK transfer rate on 17/02/2013
16-02-2013 1 x INR = 0.2164 EEK INR EEK transfer rate on 16/02/2013
15-02-2013 1 x INR = 0.2166 EEK INR EEK transfer rate on 15/02/2013
14-02-2013 1 x INR = 0.2177 EEK INR EEK transfer rate on 14/02/2013
13-02-2013 1 x INR = 0.2179 EEK INR EEK transfer rate on 13/02/2013
12-02-2013 1 x INR = 0.2179 EEK INR EEK transfer rate on 12/02/2013
11-02-2013 1 x INR = 0.2181 EEK INR EEK transfer rate on 11/02/2013
10-02-2013 1 x INR = 0.2188 EEK INR EEK transfer rate on 10/02/2013
9-02-2013 1 x INR = 0.2189 EEK INR EEK transfer rate on 09/02/2013
8-02-2013 1 x INR = 0.2193 EEK INR EEK transfer rate on 08/02/2013
7-02-2013 1 x INR = 0.2205 EEK INR EEK transfer rate on 07/02/2013
6-02-2013 1 x INR = 0.2206 EEK INR EEK transfer rate on 06/02/2013
5-02-2013 1 x INR = 0.2208 EEK INR EEK transfer rate on 05/02/2013
4-02-2013 1 x INR = 0.2204 EEK INR EEK transfer rate on 04/02/2013
3-02-2013 1 x INR = 0.2208 EEK INR EEK transfer rate on 03/02/2013
2-02-2013 1 x INR = 0.2211 EEK INR EEK transfer rate on 02/02/2013
1-02-2013 1 x INR = 0.2211 EEK INR EEK transfer rate on 01/02/2013
31-01-2013 1 x INR = 0.2208 EEK INR EEK transfer rate on 31/01/2013
30-01-2013 1 x INR = 0.2202 EEK INR EEK transfer rate on 30/01/2013
29-01-2013 1 x INR = 0.2187 EEK INR EEK transfer rate on 29/01/2013
28-01-2013 1 x INR = 0.2182 EEK INR EEK transfer rate on 28/01/2013
27-01-2013 1 x INR = 0.2186 EEK INR EEK transfer rate on 27/01/2013
26-01-2013 1 x INR = 0.2187 EEK INR EEK transfer rate on 26/01/2013
25-01-2013 1 x INR = 0.2183 EEK INR EEK transfer rate on 25/01/2013
24-01-2013 1 x INR = 0.2186 EEK INR EEK transfer rate on 24/01/2013
23-01-2013 1 x INR = 0.2192 EEK INR EEK transfer rate on 23/01/2013
22-01-2013 1 x INR = 0.2187 EEK INR EEK transfer rate on 22/01/2013
21-01-2013 1 x INR = 0.2188 EEK INR EEK transfer rate on 21/01/2013
20-01-2013 1 x INR = 0.2188 EEK INR EEK transfer rate on 20/01/2013
19-01-2013 1 x INR = 0.2187 EEK INR EEK transfer rate on 19/01/2013
18-01-2013 1 x INR = 0.2181 EEK INR EEK transfer rate on 18/01/2013
17-01-2013 1 x INR = 0.2161 EEK INR EEK transfer rate on 17/01/2013
16-01-2013 1 x INR = 0.215 EEK INR EEK transfer rate on 16/01/2013
15-01-2013 1 x INR = 0.2154 EEK INR EEK transfer rate on 15/01/2013
14-01-2013 1 x INR = 0.2156 EEK INR EEK transfer rate on 14/01/2013
13-01-2013 1 x INR = 0.2148 EEK INR EEK transfer rate on 13/01/2013
12-01-2013 1 x INR = 0.2149 EEK INR EEK transfer rate on 12/01/2013
11-01-2013 1 x INR = 0.2148 EEK INR EEK transfer rate on 11/01/2013
10-01-2013 1 x INR = 0.2152 EEK INR EEK transfer rate on 10/01/2013
9-01-2013 1 x INR = 0.2144 EEK INR EEK transfer rate on 09/01/2013
8-01-2013 1 x INR = 0.2136 EEK INR EEK transfer rate on 08/01/2013
7-01-2013 1 x INR = 0.2139 EEK INR EEK transfer rate on 07/01/2013
6-01-2013 1 x INR = 0.2146 EEK INR EEK transfer rate on 06/01/2013
5-01-2013 1 x INR = 0.2146 EEK INR EEK transfer rate on 05/01/2013
4-01-2013 1 x INR = 0.2149 EEK INR EEK transfer rate on 04/01/2013
3-01-2013 1 x INR = 0.216 EEK INR EEK transfer rate on 03/01/2013
2-01-2013 1 x INR = 0.2161 EEK INR EEK transfer rate on 02/01/2013
1-01-2013 1 x INR = 0.2148 EEK INR EEK transfer rate on 01/01/2013
31-12-2012 1 x INR = 0.2142 EEK INR EEK transfer rate on 31/12/2012
30-12-2012 1 x INR = 0.2142 EEK INR EEK transfer rate on 30/12/2012
29-12-2012 1 x INR = 0.2147 EEK INR EEK transfer rate on 29/12/2012
28-12-2012 1 x INR = 0.2141 EEK INR EEK transfer rate on 28/12/2012
27-12-2012 1 x INR = 0.2141 EEK INR EEK transfer rate on 27/12/2012
26-12-2012 1 x INR = 0.2135 EEK INR EEK transfer rate on 26/12/2012
25-12-2012 1 x INR = 0.2137 EEK INR EEK transfer rate on 25/12/2012
24-12-2012 1 x INR = 0.2138 EEK INR EEK transfer rate on 24/12/2012
23-12-2012 1 x INR = 0.2134 EEK INR EEK transfer rate on 23/12/2012
22-12-2012 1 x INR = 0.2136 EEK INR EEK transfer rate on 22/12/2012
21-12-2012 1 x INR = 0.2138 EEK INR EEK transfer rate on 21/12/2012
20-12-2012 1 x INR = 0.2145 EEK INR EEK transfer rate on 20/12/2012
19-12-2012 1 x INR = 0.2153 EEK INR EEK transfer rate on 19/12/2012
18-12-2012 1 x INR = 0.2141 EEK INR EEK transfer rate on 18/12/2012
17-12-2012 1 x INR = 0.2143 EEK INR EEK transfer rate on 17/12/2012
16-12-2012 1 x INR = 0.2155 EEK INR EEK transfer rate on 16/12/2012
15-12-2012 1 x INR = 0.2165 EEK INR EEK transfer rate on 15/12/2012
14-12-2012 1 x INR = 0.2156 EEK INR EEK transfer rate on 14/12/2012
13-12-2012 1 x INR = 0.2161 EEK INR EEK transfer rate on 13/12/2012
12-12-2012 1 x INR = 0.216 EEK INR EEK transfer rate on 12/12/2012
11-12-2012 1 x INR = 0.2166 EEK INR EEK transfer rate on 11/12/2012
10-12-2012 1 x INR = 0.2155 EEK INR EEK transfer rate on 10/12/2012
9-12-2012 1 x INR = 0.216 EEK INR EEK transfer rate on 09/12/2012
8-12-2012 1 x INR = 0.2161 EEK INR EEK transfer rate on 08/12/2012
7-12-2012 1 x INR = 0.216 EEK INR EEK transfer rate on 07/12/2012
6-12-2012 1 x INR = 0.2164 EEK INR EEK transfer rate on 06/12/2012
5-12-2012 1 x INR = 0.2153 EEK INR EEK transfer rate on 05/12/2012
4-12-2012 1 x INR = 0.2152 EEK INR EEK transfer rate on 04/12/2012
3-12-2012 1 x INR = 0.2152 EEK INR EEK transfer rate on 03/12/2012
2-12-2012 1 x INR = 0.2167 EEK INR EEK transfer rate on 02/12/2012
1-12-2012 1 x INR = 0.216 EEK INR EEK transfer rate on 01/12/2012
30-11-2012 1 x INR = 0.2161 EEK INR EEK transfer rate on 30/11/2012
29-11-2012 1 x INR = 0.2139 EEK INR EEK transfer rate on 29/11/2012
28-11-2012 1 x INR = 0.2113 EEK INR EEK transfer rate on 28/11/2012
27-11-2012 1 x INR = 0.2119 EEK INR EEK transfer rate on 27/11/2012
26-11-2012 1 x INR = 0.2115 EEK INR EEK transfer rate on 26/11/2012
25-11-2012 1 x INR = 0.2121 EEK INR EEK transfer rate on 25/11/2012
24-11-2012 1 x INR = 0.2121 EEK INR EEK transfer rate on 24/11/2012
23-11-2012 1 x INR = 0.2122 EEK INR EEK transfer rate on 23/11/2012
22-11-2012 1 x INR = 0.213 EEK INR EEK transfer rate on 22/11/2012
21-11-2012 1 x INR = 0.2135 EEK INR EEK transfer rate on 21/11/2012
20-11-2012 1 x INR = 0.2136 EEK INR EEK transfer rate on 20/11/2012
19-11-2012 1 x INR = 0.2136 EEK INR EEK transfer rate on 19/11/2012
18-11-2012 1 x INR = 0.2132 EEK INR EEK transfer rate on 18/11/2012
17-11-2012 1 x INR = 0.2133 EEK INR EEK transfer rate on 17/11/2012
16-11-2012 1 x INR = 0.2134 EEK INR EEK transfer rate on 16/11/2012
15-11-2012 1 x INR = 0.2147 EEK INR EEK transfer rate on 15/11/2012
14-11-2012 1 x INR = 0.2142 EEK INR EEK transfer rate on 14/11/2012
13-11-2012 1 x INR = 0.2144 EEK INR EEK transfer rate on 13/11/2012
12-11-2012 1 x INR = 0.214 EEK INR EEK transfer rate on 12/11/2012
11-11-2012 1 x INR = 0.2149 EEK INR EEK transfer rate on 11/11/2012
10-11-2012 1 x INR = 0.215 EEK INR EEK transfer rate on 10/11/2012
9-11-2012 1 x INR = 0.215 EEK INR EEK transfer rate on 09/11/2012
8-11-2012 1 x INR = 0.2158 EEK INR EEK transfer rate on 08/11/2012
7-11-2012 1 x INR = 0.216 EEK INR EEK transfer rate on 07/11/2012
6-11-2012 1 x INR = 0.2156 EEK INR EEK transfer rate on 06/11/2012
5-11-2012 1 x INR = 0.2155 EEK INR EEK transfer rate on 05/11/2012
4-11-2012 1 x INR = 0.2179 EEK INR EEK transfer rate on 04/11/2012
3-11-2012 1 x INR = 0.2181 EEK INR EEK transfer rate on 03/11/2012
2-11-2012 1 x INR = 0.2181 EEK INR EEK transfer rate on 02/11/2012
1-11-2012 1 x INR = 0.2183 EEK INR EEK transfer rate on 01/11/2012
31-10-2012 1 x INR = 0.2178 EEK INR EEK transfer rate on 31/10/2012
30-10-2012 1 x INR = 0.2173 EEK INR EEK transfer rate on 30/10/2012
29-10-2012 1 x INR = 0.2172 EEK INR EEK transfer rate on 29/10/2012
28-10-2012 1 x INR = 0.2187 EEK INR EEK transfer rate on 28/10/2012
27-10-2012 1 x INR = 0.2187 EEK INR EEK transfer rate on 27/10/2012
26-10-2012 1 x INR = 0.2188 EEK INR EEK transfer rate on 26/10/2012
25-10-2012 1 x INR = 0.2189 EEK INR EEK transfer rate on 25/10/2012
24-10-2012 1 x INR = 0.2185 EEK INR EEK transfer rate on 24/10/2012
23-10-2012 1 x INR = 0.2186 EEK INR EEK transfer rate on 23/10/2012
22-10-2012 1 x INR = 0.2189 EEK INR EEK transfer rate on 22/10/2012
21-10-2012 1 x INR = 0.2179 EEK INR EEK transfer rate on 21/10/2012
20-10-2012 1 x INR = 0.218 EEK INR EEK transfer rate on 20/10/2012
19-10-2012 1 x INR = 0.2185 EEK INR EEK transfer rate on 19/10/2012
18-10-2012 1 x INR = 0.2201 EEK INR EEK transfer rate on 18/10/2012
17-10-2012 1 x INR = 0.222 EEK INR EEK transfer rate on 17/10/2012
16-10-2012 1 x INR = 0.2219 EEK INR EEK transfer rate on 16/10/2012
15-10-2012 1 x INR = 0.2215 EEK INR EEK transfer rate on 15/10/2012
14-10-2012 1 x INR = 0.222 EEK INR EEK transfer rate on 14/10/2012
13-10-2012 1 x INR = 0.2223 EEK INR EEK transfer rate on 13/10/2012
12-10-2012 1 x INR = 0.2223 EEK INR EEK transfer rate on 12/10/2012
11-10-2012 1 x INR = 0.2226 EEK INR EEK transfer rate on 11/10/2012
10-10-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 10/10/2012
9-10-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 09/10/2012
8-10-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 08/10/2012
7-10-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 07/10/2012
6-10-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 06/10/2012
5-10-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 05/10/2012
4-10-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 04/10/2012
3-10-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 03/10/2012
2-10-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 02/10/2012
1-10-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 01/10/2012
30-09-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 30/09/2012
29-09-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 29/09/2012
28-09-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 28/09/2012
27-09-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 27/09/2012
26-09-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 26/09/2012
25-09-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 25/09/2012
24-09-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 24/09/2012
23-09-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 23/09/2012
22-09-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 22/09/2012
21-09-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 21/09/2012
20-09-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 20/09/2012
19-09-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 19/09/2012
18-09-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 18/09/2012
17-09-2012 1 x INR = 0.2331 EEK INR EEK transfer rate on 17/09/2012
16-09-2012 1 x INR = 0.2314 EEK INR EEK transfer rate on 16/09/2012
15-09-2012 1 x INR = 0.2314 EEK INR EEK transfer rate on 15/09/2012
14-09-2012 1 x INR = 0.2314 EEK INR EEK transfer rate on 14/09/2012
13-09-2012 1 x INR = 0.2298 EEK INR EEK transfer rate on 13/09/2012
12-09-2012 1 x INR = 0.2314 EEK INR EEK transfer rate on 12/09/2012
11-09-2012 1 x INR = 0.2331 EEK INR EEK transfer rate on 11/09/2012
10-09-2012 1 x INR = 0.2331 EEK INR EEK transfer rate on 10/09/2012
9-09-2012 1 x INR = 0.2331 EEK INR EEK transfer rate on 09/09/2012
8-09-2012 1 x INR = 0.2331 EEK INR EEK transfer rate on 08/09/2012
7-09-2012 1 x INR = 0.2331 EEK INR EEK transfer rate on 07/09/2012
6-09-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 06/09/2012
5-09-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 05/09/2012
4-09-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 04/09/2012
3-09-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 03/09/2012
2-09-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 02/09/2012
1-09-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 01/09/2012
31-08-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 31/08/2012
30-08-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 30/08/2012
29-08-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 29/08/2012
28-08-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 28/08/2012
27-08-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 27/08/2012
26-08-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 26/08/2012
25-08-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 25/08/2012
24-08-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 24/08/2012
23-08-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 23/08/2012
22-08-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 22/08/2012
21-08-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 21/08/2012
20-08-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 20/08/2012
19-08-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 19/08/2012
18-08-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 18/08/2012
17-08-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 17/08/2012
16-08-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 16/08/2012
15-08-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 15/08/2012
14-08-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 14/08/2012
13-08-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 13/08/2012
12-08-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 12/08/2012
11-08-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 11/08/2012
10-08-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 10/08/2012
9-08-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 09/08/2012
8-08-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 08/08/2012
7-08-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 07/08/2012
6-08-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 06/08/2012
5-08-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 05/08/2012
4-08-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 04/08/2012
3-08-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 03/08/2012
2-08-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 02/08/2012
1-08-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 01/08/2012
31-07-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 31/07/2012
30-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 30/07/2012
29-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 29/07/2012
28-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 28/07/2012
27-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 27/07/2012
26-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 26/07/2012
25-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 25/07/2012
24-07-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 24/07/2012
23-07-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 23/07/2012
22-07-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 22/07/2012
21-07-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 21/07/2012
20-07-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 20/07/2012
19-07-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 19/07/2012
18-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 18/07/2012
17-07-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 17/07/2012
16-07-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 16/07/2012
15-07-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 15/07/2012
14-07-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 14/07/2012
13-07-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 13/07/2012
12-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 12/07/2012
11-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 11/07/2012
10-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 10/07/2012
9-07-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 09/07/2012
8-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 08/07/2012
7-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 07/07/2012
6-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 06/07/2012
5-07-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 05/07/2012
4-07-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 04/07/2012
3-07-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 03/07/2012
2-07-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 02/07/2012
1-07-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 01/07/2012
30-06-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 30/06/2012
29-06-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 29/06/2012
28-06-2012 1 x INR = 0.2331 EEK INR EEK transfer rate on 28/06/2012
27-06-2012 1 x INR = 0.2331 EEK INR EEK transfer rate on 27/06/2012
26-06-2012 1 x INR = 0.2314 EEK INR EEK transfer rate on 26/06/2012
25-06-2012 1 x INR = 0.2314 EEK INR EEK transfer rate on 25/06/2012
24-06-2012 1 x INR = 0.2298 EEK INR EEK transfer rate on 24/06/2012
23-06-2012 1 x INR = 0.2298 EEK INR EEK transfer rate on 23/06/2012
22-06-2012 1 x INR = 0.2298 EEK INR EEK transfer rate on 22/06/2012
21-06-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 21/06/2012
20-06-2012 1 x INR = 0.2314 EEK INR EEK transfer rate on 20/06/2012
19-06-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 19/06/2012
18-06-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 18/06/2012
17-06-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 17/06/2012
16-06-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 16/06/2012
15-06-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 15/06/2012
14-06-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 14/06/2012
13-06-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 13/06/2012
12-06-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 12/06/2012
11-06-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 11/06/2012
10-06-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 10/06/2012
9-06-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 09/06/2012
8-06-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 08/06/2012
7-06-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 07/06/2012
6-06-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 06/06/2012
5-06-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 05/06/2012
4-06-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 04/06/2012
3-06-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 03/06/2012
2-06-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 02/06/2012
1-06-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 01/06/2012
31-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 31/05/2012
30-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 30/05/2012
29-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 29/05/2012
28-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 28/05/2012
27-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 27/05/2012
26-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 26/05/2012
25-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 25/05/2012
24-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 24/05/2012
23-05-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 23/05/2012
22-05-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 22/05/2012
21-05-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 21/05/2012
20-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 20/05/2012
19-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 19/05/2012
18-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 18/05/2012
17-05-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 17/05/2012
16-05-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 16/05/2012
15-05-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 15/05/2012
14-05-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 14/05/2012
13-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 13/05/2012
12-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 12/05/2012
11-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 11/05/2012
10-05-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 10/05/2012
9-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 09/05/2012
8-05-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 08/05/2012
7-05-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 07/05/2012
6-05-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 06/05/2012
5-05-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 05/05/2012
4-05-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 04/05/2012
3-05-2012 1 x INR = 0.2347 EEK INR EEK transfer rate on 03/05/2012
2-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 02/05/2012
1-05-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 01/05/2012
30-04-2012 1 x INR = 0.2364 EEK INR EEK transfer rate on 30/04/2012
29-04-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 29/04/2012
28-04-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 28/04/2012
27-04-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 27/04/2012
26-04-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 26/04/2012
25-04-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 25/04/2012
24-04-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 24/04/2012
23-04-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 23/04/2012
22-04-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 22/04/2012
21-04-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 21/04/2012
20-04-2012 1 x INR = 0.2397 EEK INR EEK transfer rate on 20/04/2012
19-04-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 19/04/2012
18-04-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 18/04/2012
17-04-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 17/04/2012
16-04-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 16/04/2012
15-04-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 15/04/2012
14-04-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 14/04/2012
13-04-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 13/04/2012
12-04-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 12/04/2012
11-04-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 11/04/2012
10-04-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 10/04/2012
9-04-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 09/04/2012
8-04-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 08/04/2012
7-04-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 07/04/2012
6-04-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 06/04/2012
5-04-2012 1 x INR = 0.2479 EEK INR EEK transfer rate on 05/04/2012
4-04-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 04/04/2012
3-04-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 03/04/2012
2-04-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 02/04/2012
1-04-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 01/04/2012
31-03-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 31/03/2012
30-03-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 30/03/2012
29-03-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 29/03/2012
28-03-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 28/03/2012
27-03-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 27/03/2012
26-03-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 26/03/2012
25-03-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 25/03/2012
24-03-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 24/03/2012
23-03-2012 1 x INR = 0.243 EEK INR EEK transfer rate on 23/03/2012
22-03-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 22/03/2012
21-03-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 21/03/2012
20-03-2012 1 x INR = 0.2479 EEK INR EEK transfer rate on 20/03/2012
19-03-2012 1 x INR = 0.2479 EEK INR EEK transfer rate on 19/03/2012
18-03-2012 1 x INR = 0.2496 EEK INR EEK transfer rate on 18/03/2012
17-03-2012 1 x INR = 0.2496 EEK INR EEK transfer rate on 17/03/2012
16-03-2012 1 x INR = 0.2496 EEK INR EEK transfer rate on 16/03/2012
15-03-2012 1 x INR = 0.2512 EEK INR EEK transfer rate on 15/03/2012
14-03-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 14/03/2012
13-03-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 13/03/2012
12-03-2012 1 x INR = 0.2512 EEK INR EEK transfer rate on 12/03/2012
11-03-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 11/03/2012
10-03-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 10/03/2012
9-03-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 09/03/2012
8-03-2012 1 x INR = 0.2479 EEK INR EEK transfer rate on 08/03/2012
7-03-2012 1 x INR = 0.2496 EEK INR EEK transfer rate on 07/03/2012
6-03-2012 1 x INR = 0.2496 EEK INR EEK transfer rate on 06/03/2012
5-03-2012 1 x INR = 0.2512 EEK INR EEK transfer rate on 05/03/2012
4-03-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 04/03/2012
3-03-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 03/03/2012
2-03-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 02/03/2012
1-03-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 01/03/2012
29-02-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 29/02/2012
28-02-2012 1 x INR = 0.2496 EEK INR EEK transfer rate on 28/02/2012
27-02-2012 1 x INR = 0.2512 EEK INR EEK transfer rate on 27/02/2012
26-02-2012 1 x INR = 0.2512 EEK INR EEK transfer rate on 26/02/2012
25-02-2012 1 x INR = 0.2512 EEK INR EEK transfer rate on 25/02/2012
24-02-2012 1 x INR = 0.2512 EEK INR EEK transfer rate on 24/02/2012
23-02-2012 1 x INR = 0.2512 EEK INR EEK transfer rate on 23/02/2012
22-02-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 22/02/2012
21-02-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 21/02/2012
20-02-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 20/02/2012
19-02-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 19/02/2012
18-02-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 18/02/2012
17-02-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 17/02/2012
16-02-2012 1 x INR = 0.2562 EEK INR EEK transfer rate on 16/02/2012
15-02-2012 1 x INR = 0.2562 EEK INR EEK transfer rate on 15/02/2012
14-02-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 14/02/2012
13-02-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 13/02/2012
12-02-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 12/02/2012
11-02-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 11/02/2012
10-02-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 10/02/2012
9-02-2012 1 x INR = 0.2512 EEK INR EEK transfer rate on 09/02/2012
8-02-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 08/02/2012
7-02-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 07/02/2012
6-02-2012 1 x INR = 0.2562 EEK INR EEK transfer rate on 06/02/2012
5-02-2012 1 x INR = 0.2579 EEK INR EEK transfer rate on 05/02/2012
4-02-2012 1 x INR = 0.2579 EEK INR EEK transfer rate on 04/02/2012
3-02-2012 1 x INR = 0.2579 EEK INR EEK transfer rate on 03/02/2012
2-02-2012 1 x INR = 0.2562 EEK INR EEK transfer rate on 02/02/2012
1-02-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 01/02/2012
31-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 31/01/2012
30-01-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 30/01/2012
29-01-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 29/01/2012
28-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 28/01/2012
27-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 27/01/2012
26-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 26/01/2012
25-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 25/01/2012
24-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 24/01/2012
23-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 23/01/2012
22-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 22/01/2012
21-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 21/01/2012
20-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 20/01/2012
19-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 19/01/2012
19-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 19/01/2012
18-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 18/01/2012
17-01-2012 1 x INR = 0.2562 EEK INR EEK transfer rate on 17/01/2012
16-01-2012 1 x INR = 0.2545 EEK INR EEK transfer rate on 16/01/2012
15-01-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 15/01/2012
14-01-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 14/01/2012
13-01-2012 1 x INR = 0.2529 EEK INR EEK transfer rate on 13/01/2012
12-01-2012 1 x INR = 0.2496 EEK INR EEK transfer rate on 12/01/2012
11-01-2012 1 x INR = 0.2512 EEK INR EEK transfer rate on 11/01/2012
10-01-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 10/01/2012
9-01-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 09/01/2012
8-01-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 08/01/2012
7-01-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 07/01/2012
6-01-2012 1 x INR = 0.2463 EEK INR EEK transfer rate on 06/01/2012
5-01-2012 1 x INR = 0.2446 EEK INR EEK transfer rate on 05/01/2012
4-01-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 04/01/2012
3-01-2012 1 x INR = 0.238 EEK INR EEK transfer rate on 03/01/2012
2-01-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 02/01/2012
1-01-2012 1 x INR = 0.2413 EEK INR EEK transfer rate on 01/01/2012
31-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 31/12/2011
30-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 30/12/2011
29-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 29/12/2011
28-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 28/12/2011
27-12-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 27/12/2011
26-12-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 26/12/2011
25-12-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 25/12/2011
24-12-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 24/12/2011
23-12-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 23/12/2011
22-12-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 22/12/2011
21-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 21/12/2011
20-12-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 20/12/2011
19-12-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 19/12/2011
18-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 18/12/2011
17-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 17/12/2011
16-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 16/12/2011
15-12-2011 1 x INR = 0.2364 EEK INR EEK transfer rate on 15/12/2011
14-12-2011 1 x INR = 0.2347 EEK INR EEK transfer rate on 14/12/2011
13-12-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 13/12/2011
12-12-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 12/12/2011
11-12-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 11/12/2011
10-12-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 10/12/2011
9-12-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 09/12/2011
8-12-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 08/12/2011
7-12-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 07/12/2011
6-12-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 06/12/2011
5-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 05/12/2011
4-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 04/12/2011
3-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 03/12/2011
2-12-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 02/12/2011
1-12-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 01/12/2011
30-11-2011 1 x INR = 0.2364 EEK INR EEK transfer rate on 30/11/2011
29-11-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 29/11/2011
28-11-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 28/11/2011
27-11-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 27/11/2011
26-11-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 26/11/2011
25-11-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 25/11/2011
24-11-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 24/11/2011
23-11-2011 1 x INR = 0.2364 EEK INR EEK transfer rate on 23/11/2011
22-11-2011 1 x INR = 0.2331 EEK INR EEK transfer rate on 22/11/2011
21-11-2011 1 x INR = 0.2347 EEK INR EEK transfer rate on 21/11/2011
20-11-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 20/11/2011
19-11-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 19/11/2011
18-11-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 18/11/2011
17-11-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 17/11/2011
16-11-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 16/11/2011
15-11-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 15/11/2011
14-11-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 14/11/2011
13-11-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 13/11/2011
12-11-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 12/11/2011
11-11-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 11/11/2011
10-11-2011 1 x INR = 0.243 EEK INR EEK transfer rate on 10/11/2011
9-11-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 09/11/2011
8-11-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 08/11/2011
7-11-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 07/11/2011
6-11-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 06/11/2011
5-11-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 05/11/2011
4-11-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 04/11/2011
3-11-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 03/11/2011
2-11-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 02/11/2011
1-11-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 01/11/2011
31-10-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 31/10/2011
30-10-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 30/10/2011
29-10-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 29/10/2011
28-10-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 28/10/2011
27-10-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 27/10/2011
26-10-2011 1 x INR = 0.2413 EEK INR EEK transfer rate on 26/10/2011
25-10-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 25/10/2011
24-10-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 24/10/2011
23-10-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 23/10/2011
22-10-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 22/10/2011
21-10-2011 1 x INR = 0.238 EEK INR EEK transfer rate on 21/10/2011
20-10-2011 1 x INR = 0.2397 EEK INR EEK transfer rate on 20/10/2011
19-10-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 19/10/2011
18-10-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 18/10/2011
17-10-2011 1 x INR = 0.2463 EEK INR EEK transfer rate on 17/10/2011
16-10-2011 1 x INR = 0.243 EEK INR EEK transfer rate on 16/10/2011
15-10-2011 1 x INR = 0.243 EEK INR EEK transfer rate on 15/10/2011
14-10-2011 1 x INR = 0.243 EEK INR EEK transfer rate on 14/10/2011
13-10-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 13/10/2011
12-10-2011 1 x INR = 0.2446 EEK INR EEK transfer rate on 12/10/2011
11-10-2011 1 x INR = 0.2463 EEK INR EEK transfer rate on 11/10/2011
10-10-2011 1 x INR = 0.2479 EEK INR EEK transfer rate on 10/10/2011
9-10-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 09/10/2011
8-10-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 08/10/2011
7-10-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 07/10/2011
6-10-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 06/10/2011
5-10-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 05/10/2011
4-10-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 04/10/2011
3-10-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 03/10/2011
2-10-2011 1 x INR = 0.2496 EEK INR EEK transfer rate on 02/10/2011
1-10-2011 1 x INR = 0.2496 EEK INR EEK transfer rate on 01/10/2011
30-09-2011 1 x INR = 0.2496 EEK INR EEK transfer rate on 30/09/2011
29-09-2011 1 x INR = 0.2496 EEK INR EEK transfer rate on 29/09/2011
28-09-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 28/09/2011
27-09-2011 1 x INR = 0.2479 EEK INR EEK transfer rate on 27/09/2011
26-09-2011 1 x INR = 0.2479 EEK INR EEK transfer rate on 26/09/2011
25-09-2011 1 x INR = 0.2496 EEK INR EEK transfer rate on 25/09/2011
24-09-2011 1 x INR = 0.2496 EEK INR EEK transfer rate on 24/09/2011
23-09-2011 1 x INR = 0.2496 EEK INR EEK transfer rate on 23/09/2011
22-09-2011 1 x INR = 0.2463 EEK INR EEK transfer rate on 22/09/2011
21-09-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 21/09/2011
20-09-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 20/09/2011
19-09-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 19/09/2011
18-09-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 18/09/2011
17-09-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 17/09/2011
16-09-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 16/09/2011
15-09-2011 1 x INR = 0.2496 EEK INR EEK transfer rate on 15/09/2011
14-09-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 14/09/2011
13-09-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 13/09/2011
12-09-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 12/09/2011
11-09-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 11/09/2011
10-09-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 10/09/2011
9-09-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 09/09/2011
8-09-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 08/09/2011
7-09-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 07/09/2011
6-09-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 06/09/2011
5-09-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 05/09/2011
4-09-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 04/09/2011
3-09-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 03/09/2011
2-09-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 02/09/2011
1-09-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 01/09/2011
31-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 31/08/2011
30-08-2011 1 x INR = 0.2496 EEK INR EEK transfer rate on 30/08/2011
29-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 29/08/2011
28-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 28/08/2011
27-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 27/08/2011
26-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 26/08/2011
25-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 25/08/2011
24-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 24/08/2011
23-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 23/08/2011
22-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 22/08/2011
21-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 21/08/2011
20-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 20/08/2011
19-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 19/08/2011
18-08-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 18/08/2011
17-08-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 17/08/2011
16-08-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 16/08/2011
15-08-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 15/08/2011
14-08-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 14/08/2011
13-08-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 13/08/2011
12-08-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 12/08/2011
11-08-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 11/08/2011
10-08-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 10/08/2011
9-08-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 09/08/2011
8-08-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 08/08/2011
7-08-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 07/08/2011
6-08-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 06/08/2011
5-08-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 05/08/2011
4-08-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 04/08/2011
3-08-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 03/08/2011
2-08-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 02/08/2011
1-08-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 01/08/2011
31-07-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 31/07/2011
30-07-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 30/07/2011
29-07-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 29/07/2011
28-07-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 28/07/2011
27-07-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 27/07/2011
26-07-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 26/07/2011
25-07-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 25/07/2011
24-07-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 24/07/2011
23-07-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 23/07/2011
22-07-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 22/07/2011
21-07-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 21/07/2011
20-07-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 20/07/2011
19-07-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 19/07/2011
18-07-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 18/07/2011
17-07-2011 1 x INR = 0.2297 EEK INR EEK transfer rate on 17/07/2011
16-07-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 16/07/2011
15-07-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 15/07/2011
14-07-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 14/07/2011
13-07-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 13/07/2011
12-07-2011 1 x INR = 0.2645 EEK INR EEK transfer rate on 12/07/2011
11-07-2011 1 x INR = 0.2645 EEK INR EEK transfer rate on 11/07/2011
10-07-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 10/07/2011
9-07-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 09/07/2011
8-07-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 08/07/2011
7-07-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 07/07/2011
6-07-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 06/07/2011
5-07-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 05/07/2011
4-07-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 04/07/2011
3-07-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 03/07/2011
2-07-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 02/07/2011
1-07-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 01/07/2011
30-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 30/06/2011
29-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 29/06/2011
28-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 28/06/2011
27-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 27/06/2011
26-06-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 26/06/2011
25-06-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 25/06/2011
24-06-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 24/06/2011
23-06-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 23/06/2011
22-06-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 22/06/2011
21-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 21/06/2011
20-06-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 20/06/2011
19-06-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 19/06/2011
18-06-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 18/06/2011
17-06-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 17/06/2011
16-06-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 16/06/2011
15-06-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 15/06/2011
14-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 14/06/2011
13-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 13/06/2011
12-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 12/06/2011
11-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 11/06/2011
10-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 10/06/2011
9-06-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 09/06/2011
8-06-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 08/06/2011
7-06-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 07/06/2011
6-06-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 06/06/2011
5-06-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 05/06/2011
4-06-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 04/06/2011
3-06-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 03/06/2011
2-06-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 02/06/2011
1-06-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 01/06/2011
31-05-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 31/05/2011
30-05-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 30/05/2011
29-05-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 29/05/2011
28-05-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 28/05/2011
27-05-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 27/05/2011
26-05-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 26/05/2011
25-05-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 25/05/2011
24-05-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 24/05/2011
23-05-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 23/05/2011
22-05-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 22/05/2011
21-05-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 21/05/2011
20-05-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 20/05/2011
19-05-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 19/05/2011
18-05-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 18/05/2011
17-05-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 17/05/2011
16-05-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 16/05/2011
15-05-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 15/05/2011
14-05-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 14/05/2011
13-05-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 13/05/2011
12-05-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 12/05/2011
11-05-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 11/05/2011
10-05-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 10/05/2011
9-05-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 09/05/2011
8-05-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 08/05/2011
7-05-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 07/05/2011
6-05-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 06/05/2011
5-05-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 05/05/2011
4-05-2011 1 x INR = 0.2496 EEK INR EEK transfer rate on 04/05/2011
3-05-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 03/05/2011
2-05-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 02/05/2011
1-05-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 01/05/2011
30-04-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 30/04/2011
29-04-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 29/04/2011
28-04-2011 1 x INR = 0.2512 EEK INR EEK transfer rate on 28/04/2011
27-04-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 27/04/2011
26-04-2011 1 x INR = 0.2529 EEK INR EEK transfer rate on 26/04/2011
25-04-2011 1 x INR = 0.2545 EEK INR EEK transfer rate on 25/04/2011
24-04-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 24/04/2011
23-04-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 23/04/2011
22-04-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 22/04/2011
21-04-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 21/04/2011
20-04-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 20/04/2011
19-04-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 19/04/2011
18-04-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 18/04/2011
17-04-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 17/04/2011
16-04-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 16/04/2011
15-04-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 15/04/2011
14-04-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 14/04/2011
13-04-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 13/04/2011
12-04-2011 1 x INR = 0.2562 EEK INR EEK transfer rate on 12/04/2011
11-04-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 11/04/2011
10-04-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 10/04/2011
9-04-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 09/04/2011
8-04-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 08/04/2011
7-04-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 07/04/2011
6-04-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 06/04/2011
5-04-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 05/04/2011
4-04-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 04/04/2011
3-04-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 03/04/2011
2-04-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 02/04/2011
1-04-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 01/04/2011
31-03-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 31/03/2011
30-03-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 30/03/2011
29-03-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 29/03/2011
28-03-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 28/03/2011
27-03-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 27/03/2011
26-03-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 26/03/2011
25-03-2011 1 x INR = 0.2628 EEK INR EEK transfer rate on 25/03/2011
24-03-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 24/03/2011
23-03-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 23/03/2011
22-03-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 22/03/2011
21-03-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 21/03/2011
20-03-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 20/03/2011
19-03-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 19/03/2011
18-03-2011 1 x INR = 0.2579 EEK INR EEK transfer rate on 18/03/2011
17-03-2011 1 x INR = 0.2612 EEK INR EEK transfer rate on 17/03/2011
16-03-2011 1 x INR = 0.2607 EEK INR EEK transfer rate on 16/03/2011
15-03-2011 1 x INR = 0.2603 EEK INR EEK transfer rate on 15/03/2011
14-03-2011 1 x INR = 0.2624 EEK INR EEK transfer rate on 14/03/2011
13-03-2011 1 x INR = 0.2607 EEK INR EEK transfer rate on 13/03/2011
12-03-2011 1 x INR = 0.2607 EEK INR EEK transfer rate on 12/03/2011
11-03-2011 1 x INR = 0.2607 EEK INR EEK transfer rate on 11/03/2011
10-03-2011 1 x INR = 0.2606 EEK INR EEK transfer rate on 10/03/2011
9-03-2011 1 x INR = 0.2623 EEK INR EEK transfer rate on 09/03/2011
8-03-2011 1 x INR = 0.2623 EEK INR EEK transfer rate on 08/03/2011
7-03-2011 1 x INR = 0.2619 EEK INR EEK transfer rate on 07/03/2011
6-03-2011 1 x INR = 0.2624 EEK INR EEK transfer rate on 06/03/2011
5-03-2011 1 x INR = 0.2624 EEK INR EEK transfer rate on 05/03/2011
4-03-2011 1 x INR = 0.2624 EEK INR EEK transfer rate on 04/03/2011
3-03-2011 1 x INR = 0.2619 EEK INR EEK transfer rate on 03/03/2011
2-03-2011 1 x INR = 0.2614 EEK INR EEK transfer rate on 02/03/2011
1-03-2011 1 x INR = 0.2626 EEK INR EEK transfer rate on 01/03/2011
28-02-2011 1 x INR = 0.2606 EEK INR EEK transfer rate on 28/02/2011
27-02-2011 1 x INR = 0.2597 EEK INR EEK transfer rate on 27/02/2011
26-02-2011 1 x INR = 0.2593 EEK INR EEK transfer rate on 26/02/2011
25-02-2011 1 x INR = 0.2593 EEK INR EEK transfer rate on 25/02/2011
24-02-2011 1 x INR = 0.259 EEK INR EEK transfer rate on 24/02/2011
23-02-2011 1 x INR = 0.2593 EEK INR EEK transfer rate on 23/02/2011
22-02-2011 1 x INR = 0.2609 EEK INR EEK transfer rate on 22/02/2011
21-02-2011 1 x INR = 0.2629 EEK INR EEK transfer rate on 21/02/2011
20-02-2011 1 x INR = 0.2617 EEK INR EEK transfer rate on 20/02/2011
19-02-2011 1 x INR = 0.2617 EEK INR EEK transfer rate on 19/02/2011
18-02-2011 1 x INR = 0.2617 EEK INR EEK transfer rate on 18/02/2011
17-02-2011 1 x INR = 0.26 EEK INR EEK transfer rate on 17/02/2011
16-02-2011 1 x INR = 0.2608 EEK INR EEK transfer rate on 16/02/2011
15-02-2011 1 x INR = 0.2591 EEK INR EEK transfer rate on 15/02/2011
14-02-2011 1 x INR = 0.2591 EEK INR EEK transfer rate on 14/02/2011
13-02-2011 1 x INR = 0.2588 EEK INR EEK transfer rate on 13/02/2011
12-02-2011 1 x INR = 0.2588 EEK INR EEK transfer rate on 12/02/2011
11-02-2011 1 x INR = 0.2588 EEK INR EEK transfer rate on 11/02/2011
10-02-2011 1 x INR = 0.2584 EEK INR EEK transfer rate on 10/02/2011
9-02-2011 1 x INR = 0.2589 EEK INR EEK transfer rate on 09/02/2011
8-02-2011 1 x INR = 0.2605 EEK INR EEK transfer rate on 08/02/2011
7-02-2011 1 x INR = 0.2596 EEK INR EEK transfer rate on 07/02/2011
6-02-2011 1 x INR = 0.258 EEK INR EEK transfer rate on 06/02/2011
5-02-2011 1 x INR = 0.258 EEK INR EEK transfer rate on 05/02/2011
4-02-2011 1 x INR = 0.258 EEK INR EEK transfer rate on 04/02/2011
3-02-2011 1 x INR = 0.2588 EEK INR EEK transfer rate on 03/02/2011
2-02-2011 1 x INR = 0.259 EEK INR EEK transfer rate on 02/02/2011
1-02-2011 1 x INR = 0.2594 EEK INR EEK transfer rate on 01/02/2011
31-01-2011 1 x INR = 0.2569 EEK INR EEK transfer rate on 31/01/2011
30-01-2011 1 x INR = 0.2568 EEK INR EEK transfer rate on 30/01/2011
29-01-2011 1 x INR = 0.2568 EEK INR EEK transfer rate on 29/01/2011
28-01-2011 1 x INR = 0.2568 EEK INR EEK transfer rate on 28/01/2011
27-01-2011 1 x INR = 0.2573 EEK INR EEK transfer rate on 27/01/2011
26-01-2011 1 x INR = 0.2585 EEK INR EEK transfer rate on 26/01/2011
25-01-2011 1 x INR = 0.2581 EEK INR EEK transfer rate on 25/01/2011
24-01-2011 1 x INR = 0.2588 EEK INR EEK transfer rate on 24/01/2011
23-01-2011 1 x INR = 0.2588 EEK INR EEK transfer rate on 23/01/2011
22-01-2011 1 x INR = 0.2588 EEK INR EEK transfer rate on 22/01/2011
21-01-2011 1 x INR = 0.2588 EEK INR EEK transfer rate on 21/01/2011
20-01-2011 1 x INR = 0.2571 EEK INR EEK transfer rate on 20/01/2011
19-01-2011 1 x INR = 0.2587 EEK INR EEK transfer rate on 19/01/2011
18-01-2011 1 x INR = 0.2591 EEK INR EEK transfer rate on 18/01/2011
17-01-2011 1 x INR = 0.2586 EEK INR EEK transfer rate on 17/01/2011
16-01-2011 1 x INR = 0.2591 EEK INR EEK transfer rate on 16/01/2011
15-01-2011 1 x INR = 0.2591 EEK INR EEK transfer rate on 15/01/2011
14-01-2011 1 x INR = 0.2591 EEK INR EEK transfer rate on 14/01/2011
13-01-2011 1 x INR = 0.2614 EEK INR EEK transfer rate on 13/01/2011
12-01-2011 1 x INR = 0.2616 EEK INR EEK transfer rate on 12/01/2011
11-01-2011 1 x INR = 0.2615 EEK INR EEK transfer rate on 11/01/2011
10-01-2011 1 x INR = 0.2595 EEK INR EEK transfer rate on 10/01/2011
9-01-2011 1 x INR = 0.2603 EEK INR EEK transfer rate on 09/01/2011
8-01-2011 1 x INR = 0.2603 EEK INR EEK transfer rate on 08/01/2011
7-01-2011 1 x INR = 0.2603 EEK INR EEK transfer rate on 07/01/2011
6-01-2011 1 x INR = 0.2592 EEK INR EEK transfer rate on 06/01/2011
5-01-2011 1 x INR = 0.2597 EEK INR EEK transfer rate on 05/01/2011
4-01-2011 1 x INR = 0.2606 EEK INR EEK transfer rate on 04/01/2011
3-01-2011 1 x INR = 0.2646 EEK INR EEK transfer rate on 03/01/2011
2-01-2011 1 x INR = 0.2638 EEK INR EEK transfer rate on 02/01/2011
1-01-2011 1 x INR = 0.2638 EEK INR EEK transfer rate on 01/01/2011
31-12-2010 1 x INR = 0.2638 EEK INR EEK transfer rate on 31/12/2010
30-12-2010 1 x INR = 0.2618 EEK INR EEK transfer rate on 30/12/2010
29-12-2010 1 x INR = 0.2637 EEK INR EEK transfer rate on 29/12/2010
28-12-2010 1 x INR = 0.2656 EEK INR EEK transfer rate on 28/12/2010
27-12-2010 1 x INR = 0.2649 EEK INR EEK transfer rate on 27/12/2010
26-12-2010 1 x INR = 0.2649 EEK INR EEK transfer rate on 26/12/2010
25-12-2010 1 x INR = 0.2649 EEK INR EEK transfer rate on 25/12/2010
24-12-2010 1 x INR = 0.2649 EEK INR EEK transfer rate on 24/12/2010
23-12-2010 1 x INR = 0.2645 EEK INR EEK transfer rate on 23/12/2010
22-12-2010 1 x INR = 0.2645 EEK INR EEK transfer rate on 22/12/2010
21-12-2010 1 x INR = 0.2637 EEK INR EEK transfer rate on 21/12/2010
20-12-2010 1 x INR = 0.2629 EEK INR EEK transfer rate on 20/12/2010
19-12-2010 1 x INR = 0.2618 EEK INR EEK transfer rate on 19/12/2010
18-12-2010 1 x INR = 0.2618 EEK INR EEK transfer rate on 18/12/2010
17-12-2010 1 x INR = 0.2608 EEK INR EEK transfer rate on 17/12/2010
16-12-2010 1 x INR = 0.2599 EEK INR EEK transfer rate on 16/12/2010
15-12-2010 1 x INR = 0.2589 EEK INR EEK transfer rate on 15/12/2010
14-12-2010 1 x INR = 0.2593 EEK INR EEK transfer rate on 14/12/2010
13-12-2010 1 x INR = 0.2614 EEK INR EEK transfer rate on 13/12/2010
12-12-2010 1 x INR = 0.2625 EEK INR EEK transfer rate on 12/12/2010
11-12-2010 1 x INR = 0.2625 EEK INR EEK transfer rate on 11/12/2010
10-12-2010 1 x INR = 0.2622 EEK INR EEK transfer rate on 10/12/2010
9-12-2010 1 x INR = 0.2619 EEK INR EEK transfer rate on 09/12/2010
8-12-2010 1 x INR = 0.2617 EEK INR EEK transfer rate on 08/12/2010
7-12-2010 1 x INR = 0.2622 EEK INR EEK transfer rate on 07/12/2010
6-12-2010 1 x INR = 0.2619 EEK INR EEK transfer rate on 06/12/2010
5-12-2010 1 x INR = 0.259 EEK INR EEK transfer rate on 05/12/2010
4-12-2010 1 x INR = 0.2598 EEK INR EEK transfer rate on 04/12/2010
3-12-2010 1 x INR = 0.2612 EEK INR EEK transfer rate on 03/12/2010
2-12-2010 1 x INR = 0.2628 EEK INR EEK transfer rate on 02/12/2010
1-12-2010 1 x INR = 0.2629 EEK INR EEK transfer rate on 01/12/2010
30-11-2010 1 x INR = 0.2609 EEK INR EEK transfer rate on 30/11/2010
29-11-2010 1 x INR = 0.2588 EEK INR EEK transfer rate on 29/11/2010
28-11-2010 1 x INR = 0.2582 EEK INR EEK transfer rate on 28/11/2010
27-11-2010 1 x INR = 0.2582 EEK INR EEK transfer rate on 27/11/2010
26-11-2010 1 x INR = 0.2576 EEK INR EEK transfer rate on 26/11/2010
25-11-2010 1 x INR = 0.2569 EEK INR EEK transfer rate on 25/11/2010
24-11-2010 1 x INR = 0.2561 EEK INR EEK transfer rate on 24/11/2010
23-11-2010 1 x INR = 0.2538 EEK INR EEK transfer rate on 23/11/2010
22-11-2010 1 x INR = 0.2526 EEK INR EEK transfer rate on 22/11/2010
21-11-2010 1 x INR = 0.2524 EEK INR EEK transfer rate on 21/11/2010
20-11-2010 1 x INR = 0.2524 EEK INR EEK transfer rate on 20/11/2010
19-11-2010 1 x INR = 0.2528 EEK INR EEK transfer rate on 19/11/2010
18-11-2010 1 x INR = 0.2542 EEK INR EEK transfer rate on 18/11/2010
17-11-2010 1 x INR = 0.2539 EEK INR EEK transfer rate on 17/11/2010
16-11-2010 1 x INR = 0.2542 EEK INR EEK transfer rate on 16/11/2010
15-11-2010 1 x INR = 0.2541 EEK INR EEK transfer rate on 15/11/2010
14-11-2010 1 x INR = 0.2547 EEK INR EEK transfer rate on 14/11/2010
13-11-2010 1 x INR = 0.2547 EEK INR EEK transfer rate on 13/11/2010
12-11-2010 1 x INR = 0.2559 EEK INR EEK transfer rate on 12/11/2010
11-11-2010 1 x INR = 0.2575 EEK INR EEK transfer rate on 11/11/2010
10-11-2010 1 x INR = 0.256 EEK INR EEK transfer rate on 10/11/2010
9-11-2010 1 x INR = 0.2537 EEK INR EEK transfer rate on 09/11/2010
8-11-2010 1 x INR = 0.2531 EEK INR EEK transfer rate on 08/11/2010
7-11-2010 1 x INR = 0.2531 EEK INR EEK transfer rate on 07/11/2010
6-11-2010 1 x INR = 0.2531 EEK INR EEK transfer rate on 06/11/2010
5-11-2010 1 x INR = 0.2511 EEK INR EEK transfer rate on 05/11/2010
4-11-2010 1 x INR = 0.2504 EEK INR EEK transfer rate on 04/11/2010
3-11-2010 1 x INR = 0.2518 EEK INR EEK transfer rate on 03/11/2010
2-11-2010 1 x INR = 0.2527 EEK INR EEK transfer rate on 02/11/2010
1-11-2010 1 x INR = 0.2533 EEK INR EEK transfer rate on 01/11/2010
31-10-2010 1 x INR = 0.2543 EEK INR EEK transfer rate on 31/10/2010
30-10-2010 1 x INR = 0.2543 EEK INR EEK transfer rate on 30/10/2010
29-10-2010 1 x INR = 0.2535 EEK INR EEK transfer rate on 29/10/2010
28-10-2010 1 x INR = 0.254 EEK INR EEK transfer rate on 28/10/2010
27-10-2010 1 x INR = 0.2543 EEK INR EEK transfer rate on 27/10/2010
26-10-2010 1 x INR = 0.2522 EEK INR EEK transfer rate on 26/10/2010
25-10-2010 1 x INR = 0.2521 EEK INR EEK transfer rate on 25/10/2010
24-10-2010 1 x INR = 0.2527 EEK INR EEK transfer rate on 24/10/2010
23-10-2010 1 x INR = 0.2527 EEK INR EEK transfer rate on 23/10/2010
22-10-2010 1 x INR = 0.2514 EEK INR EEK transfer rate on 22/10/2010
21-10-2010 1 x INR = 0.2528 EEK INR EEK transfer rate on 21/10/2010
20-10-2010 1 x INR = 0.2553 EEK INR EEK transfer rate on 20/10/2010
19-10-2010 1 x INR = 0.2529 EEK INR EEK transfer rate on 19/10/2010
18-10-2010 1 x INR = 0.2523 EEK INR EEK transfer rate on 18/10/2010
17-10-2010 1 x INR = 0.2523 EEK INR EEK transfer rate on 17/10/2010
16-10-2010 1 x INR = 0.2529 EEK INR EEK transfer rate on 16/10/2010
15-10-2010 1 x INR = 0.2531 EEK INR EEK transfer rate on 15/10/2010
14-10-2010 1 x INR = 0.2531 EEK INR EEK transfer rate on 14/10/2010
13-10-2010 1 x INR = 0.2529 EEK INR EEK transfer rate on 13/10/2010
12-10-2010 1 x INR = 0.2534 EEK INR EEK transfer rate on 12/10/2010
11-10-2010 1 x INR = 0.2534 EEK INR EEK transfer rate on 11/10/2010
10-10-2010 1 x INR = 0.2539 EEK INR EEK transfer rate on 10/10/2010
9-10-2010 1 x INR = 0.2539 EEK INR EEK transfer rate on 09/10/2010
8-10-2010 1 x INR = 0.2539 EEK INR EEK transfer rate on 08/10/2010
7-10-2010 1 x INR = 0.2542 EEK INR EEK transfer rate on 07/10/2010
6-10-2010 1 x INR = 0.2548 EEK INR EEK transfer rate on 06/10/2010
5-10-2010 1 x INR = 0.2558 EEK INR EEK transfer rate on 05/10/2010
4-10-2010 1 x INR = 0.2564 EEK INR EEK transfer rate on 04/10/2010
3-10-2010 1 x INR = 0.2563 EEK INR EEK transfer rate on 03/10/2010
2-10-2010 1 x INR = 0.2563 EEK INR EEK transfer rate on 02/10/2010
1-10-2010 1 x INR = 0.2559 EEK INR EEK transfer rate on 01/10/2010
30-09-2010 1 x INR = 0.2559 EEK INR EEK transfer rate on 30/09/2010
29-09-2010 1 x INR = 0.2567 EEK INR EEK transfer rate on 29/09/2010
28-09-2010 1 x INR = 0.2572 EEK INR EEK transfer rate on 28/09/2010
27-09-2010 1 x INR = 0.2592 EEK INR EEK transfer rate on 27/09/2010
26-09-2010 1 x INR = 0.2599 EEK INR EEK transfer rate on 26/09/2010
25-09-2010 1 x INR = 0.2599 EEK INR EEK transfer rate on 25/09/2010
24-09-2010 1 x INR = 0.2587 EEK INR EEK transfer rate on 24/09/2010
23-09-2010 1 x INR = 0.2565 EEK INR EEK transfer rate on 23/09/2010
22-09-2010 1 x INR = 0.2587 EEK INR EEK transfer rate on 22/09/2010
21-09-2010 1 x INR = 0.2622 EEK INR EEK transfer rate on 21/09/2010
20-09-2010 1 x INR = 0.2615 EEK INR EEK transfer rate on 20/09/2010
19-09-2010 1 x INR = 0.2605 EEK INR EEK transfer rate on 19/09/2010
18-09-2010 1 x INR = 0.2605 EEK INR EEK transfer rate on 18/09/2010
17-09-2010 1 x INR = 0.2605 EEK INR EEK transfer rate on 17/09/2010
16-09-2010 1 x INR = 0.2606 EEK INR EEK transfer rate on 16/09/2010
15-09-2010 1 x INR = 0.2601 EEK INR EEK transfer rate on 15/09/2010
14-09-2010 1 x INR = 0.2622 EEK INR EEK transfer rate on 14/09/2010
13-09-2010 1 x INR = 0.2639 EEK INR EEK transfer rate on 13/09/2010
12-09-2010 1 x INR = 0.2648 EEK INR EEK transfer rate on 12/09/2010
11-09-2010 1 x INR = 0.2653 EEK INR EEK transfer rate on 11/09/2010
10-09-2010 1 x INR = 0.2644 EEK INR EEK transfer rate on 10/09/2010
9-09-2010 1 x INR = 0.2637 EEK INR EEK transfer rate on 09/09/2010
8-09-2010 1 x INR = 0.2634 EEK INR EEK transfer rate on 08/09/2010
7-09-2010 1 x INR = 0.2608 EEK INR EEK transfer rate on 07/09/2010
6-09-2010 1 x INR = 0.2619 EEK INR EEK transfer rate on 06/09/2010
5-09-2010 1 x INR = 0.2622 EEK INR EEK transfer rate on 05/09/2010
4-09-2010 1 x INR = 0.2622 EEK INR EEK transfer rate on 04/09/2010
3-09-2010 1 x INR = 0.2615 EEK INR EEK transfer rate on 03/09/2010
2-09-2010 1 x INR = 0.2613 EEK INR EEK transfer rate on 02/09/2010
1-09-2010 1 x INR = 0.2621 EEK INR EEK transfer rate on 01/09/2010
31-08-2010 1 x INR = 0.2626 EEK INR EEK transfer rate on 31/08/2010
30-08-2010 1 x INR = 0.2622 EEK INR EEK transfer rate on 30/08/2010
29-08-2010 1 x INR = 0.2622 EEK INR EEK transfer rate on 29/08/2010
28-08-2010 1 x INR = 0.2629 EEK INR EEK transfer rate on 28/08/2010
27-08-2010 1 x INR = 0.2637 EEK INR EEK transfer rate on 27/08/2010
26-08-2010 1 x INR = 0.2637 EEK INR EEK transfer rate on 26/08/2010
25-08-2010 1 x INR = 0.2631 EEK INR EEK transfer rate on 25/08/2010
24-08-2010 1 x INR = 0.2637 EEK INR EEK transfer rate on 24/08/2010
23-08-2010 1 x INR = 0.2623 EEK INR EEK transfer rate on 23/08/2010
22-08-2010 1 x INR = 0.262 EEK INR EEK transfer rate on 22/08/2010
21-08-2010 1 x INR = 0.262 EEK INR EEK transfer rate on 21/08/2010
20-08-2010 1 x INR = 0.2617 EEK INR EEK transfer rate on 20/08/2010
19-08-2010 1 x INR = 0.2621 EEK INR EEK transfer rate on 19/08/2010
18-08-2010 1 x INR = 0.2617 EEK INR EEK transfer rate on 18/08/2010
17-08-2010 1 x INR = 0.2613 EEK INR EEK transfer rate on 17/08/2010
16-08-2010 1 x INR = 0.2612 EEK INR EEK transfer rate on 16/08/2010
15-08-2010 1 x INR = 0.2613 EEK INR EEK transfer rate on 15/08/2010
14-08-2010 1 x INR = 0.2613 EEK INR EEK transfer rate on 14/08/2010
13-08-2010 1 x INR = 0.2604 EEK INR EEK transfer rate on 13/08/2010
12-08-2010 1 x INR = 0.259 EEK INR EEK transfer rate on 12/08/2010
11-08-2010 1 x INR = 0.2559 EEK INR EEK transfer rate on 11/08/2010
10-08-2010 1 x INR = 0.2564 EEK INR EEK transfer rate on 10/08/2010
9-08-2010 1 x INR = 0.2565 EEK INR EEK transfer rate on 09/08/2010
8-08-2010 1 x INR = 0.2575 EEK INR EEK transfer rate on 08/08/2010
7-08-2010 1 x INR = 0.2575 EEK INR EEK transfer rate on 07/08/2010
6-08-2010 1 x INR = 0.2574 EEK INR EEK transfer rate on 06/08/2010
5-08-2010 1 x INR = 0.2567 EEK INR EEK transfer rate on 05/08/2010
4-08-2010 1 x INR = 0.2566 EEK INR EEK transfer rate on 04/08/2010
3-08-2010 1 x INR = 0.2577 EEK INR EEK transfer rate on 03/08/2010
2-08-2010 1 x INR = 0.259 EEK INR EEK transfer rate on 02/08/2010
1-08-2010 1 x INR = 0.2582 EEK INR EEK transfer rate on 01/08/2010
31-07-2010 1 x INR = 0.2582 EEK INR EEK transfer rate on 31/07/2010
30-07-2010 1 x INR = 0.2571 EEK INR EEK transfer rate on 30/07/2010
29-07-2010 1 x INR = 0.2573 EEK INR EEK transfer rate on 29/07/2010
28-07-2010 1 x INR = 0.2578 EEK INR EEK transfer rate on 28/07/2010
27-07-2010 1 x INR = 0.2573 EEK INR EEK transfer rate on 27/07/2010
26-07-2010 1 x INR = 0.2577 EEK INR EEK transfer rate on 26/07/2010
25-07-2010 1 x INR = 0.2582 EEK INR EEK transfer rate on 25/07/2010
24-07-2010 1 x INR = 0.2584 EEK INR EEK transfer rate on 24/07/2010
23-07-2010 1 x INR = 0.2582 EEK INR EEK transfer rate on 23/07/2010
22-07-2010 1 x INR = 0.2591 EEK INR EEK transfer rate on 22/07/2010
21-07-2010 1 x INR = 0.2585 EEK INR EEK transfer rate on 21/07/2010
20-07-2010 1 x INR = 0.2564 EEK INR EEK transfer rate on 20/07/2010
19-07-2010 1 x INR = 0.2595 EEK INR EEK transfer rate on 19/07/2010
18-07-2010 1 x INR = 0.2605 EEK INR EEK transfer rate on 18/07/2010
17-07-2010 1 x INR = 0.2606 EEK INR EEK transfer rate on 17/07/2010
16-07-2010 1 x INR = 0.262 EEK INR EEK transfer rate on 16/07/2010
15-07-2010 1 x INR = 0.2632 EEK INR EEK transfer rate on 15/07/2010
14-07-2010 1 x INR = 0.2652 EEK INR EEK transfer rate on 14/07/2010
13-07-2010 1 x INR = 0.2657 EEK INR EEK transfer rate on 13/07/2010
12-07-2010 1 x INR = 0.2658 EEK INR EEK transfer rate on 12/07/2010
11-07-2010 1 x INR = 0.266 EEK INR EEK transfer rate on 11/07/2010
10-07-2010 1 x INR = 0.2652 EEK INR EEK transfer rate on 10/07/2010
9-07-2010 1 x INR = 0.264 EEK INR EEK transfer rate on 09/07/2010
8-07-2010 1 x INR = 0.2644 EEK INR EEK transfer rate on 08/07/2010
7-07-2010 1 x INR = 0.2671 EEK INR EEK transfer rate on 07/07/2010
6-07-2010 1 x INR = 0.266 EEK INR EEK transfer rate on 06/07/2010
5-07-2010 1 x INR = 0.2676 EEK INR EEK transfer rate on 05/07/2010
4-07-2010 1 x INR = 0.2737 EEK INR EEK transfer rate on 04/07/2010
3-07-2010 1 x INR = 0.2737 EEK INR EEK transfer rate on 03/07/2010
2-07-2010 1 x INR = 0.274 EEK INR EEK transfer rate on 02/07/2010
1-07-2010 1 x INR = 0.2743 EEK INR EEK transfer rate on 01/07/2010
30-06-2010 1 x INR = 0.2751 EEK INR EEK transfer rate on 30/06/2010
29-06-2010 1 x INR = 0.2752 EEK INR EEK transfer rate on 29/06/2010
28-06-2010 1 x INR = 0.274 EEK INR EEK transfer rate on 28/06/2010
27-06-2010 1 x INR = 0.2744 EEK INR EEK transfer rate on 27/06/2010
26-06-2010 1 x INR = 0.2746 EEK INR EEK transfer rate on 26/06/2010
25-06-2010 1 x INR = 0.276 EEK INR EEK transfer rate on 25/06/2010
24-06-2010 1 x INR = 0.2743 EEK INR EEK transfer rate on 24/06/2010
23-06-2010 1 x INR = 0.2759 EEK INR EEK transfer rate on 23/06/2010
22-06-2010 1 x INR = 0.2751 EEK INR EEK transfer rate on 22/06/2010
21-06-2010 1 x INR = 0.2751 EEK INR EEK transfer rate on 21/06/2010
20-06-2010 1 x INR = 0.2743 EEK INR EEK transfer rate on 20/06/2010
19-06-2010 1 x INR = 0.2743 EEK INR EEK transfer rate on 19/06/2010
18-06-2010 1 x INR = 0.2757 EEK INR EEK transfer rate on 18/06/2010
17-06-2010 1 x INR = 0.2748 EEK INR EEK transfer rate on 17/06/2010
16-06-2010 1 x INR = 0.2736 EEK INR EEK transfer rate on 16/06/2010
15-06-2010 1 x INR = 0.2748 EEK INR EEK transfer rate on 15/06/2010
14-06-2010 1 x INR = 0.2757 EEK INR EEK transfer rate on 14/06/2010
13-06-2010 1 x INR = 0.275 EEK INR EEK transfer rate on 13/06/2010
12-06-2010 1 x INR = 0.275 EEK INR EEK transfer rate on 12/06/2010
11-06-2010 1 x INR = 0.2768 EEK INR EEK transfer rate on 11/06/2010
10-06-2010 1 x INR = 0.2769 EEK INR EEK transfer rate on 10/06/2010
9-06-2010 1 x INR = 0.2781 EEK INR EEK transfer rate on 09/06/2010
8-06-2010 1 x INR = 0.2783 EEK INR EEK transfer rate on 08/06/2010
7-06-2010 1 x INR = 0.2722 EEK INR EEK transfer rate on 07/06/2010
6-06-2010 1 x INR = 0.2708 EEK INR EEK transfer rate on 06/06/2010
5-06-2010 1 x INR = 0.2714 EEK INR EEK transfer rate on 05/06/2010
4-06-2010 1 x INR = 0.2723 EEK INR EEK transfer rate on 04/06/2010
3-06-2010 1 x INR = 0.2739 EEK INR EEK transfer rate on 03/06/2010
2-06-2010 1 x INR = 0.2718 EEK INR EEK transfer rate on 02/06/2010
1-06-2010 1 x INR = 0.2733 EEK INR EEK transfer rate on 01/06/2010
31-05-2010 1 x INR = 0.2703 EEK INR EEK transfer rate on 31/05/2010
30-05-2010 1 x INR = 0.2693 EEK INR EEK transfer rate on 30/05/2010
29-05-2010 1 x INR = 0.2697 EEK INR EEK transfer rate on 29/05/2010
28-05-2010 1 x INR = 0.273 EEK INR EEK transfer rate on 28/05/2010
27-05-2010 1 x INR = 0.2725 EEK INR EEK transfer rate on 27/05/2010
26-05-2010 1 x INR = 0.2681 EEK INR EEK transfer rate on 26/05/2010
25-05-2010 1 x INR = 0.2675 EEK INR EEK transfer rate on 25/05/2010
24-05-2010 1 x INR = 0.267 EEK INR EEK transfer rate on 24/05/2010
23-05-2010 1 x INR = 0.2669 EEK INR EEK transfer rate on 23/05/2010
22-05-2010 1 x INR = 0.2666 EEK INR EEK transfer rate on 22/05/2010
21-05-2010 1 x INR = 0.2678 EEK INR EEK transfer rate on 21/05/2010
20-05-2010 1 x INR = 0.2717 EEK INR EEK transfer rate on 20/05/2010
19-05-2010 1 x INR = 0.2746 EEK INR EEK transfer rate on 19/05/2010
18-05-2010 1 x INR = 0.2783 EEK INR EEK transfer rate on 18/05/2010
17-05-2010 1 x INR = 0.2776 EEK INR EEK transfer rate on 17/05/2010
16-05-2010 1 x INR = 0.2771 EEK INR EEK transfer rate on 16/05/2010
15-05-2010 1 x INR = 0.2772 EEK INR EEK transfer rate on 15/05/2010
14-05-2010 1 x INR = 0.275 EEK INR EEK transfer rate on 14/05/2010
13-05-2010 1 x INR = 0.2745 EEK INR EEK transfer rate on 13/05/2010
12-05-2010 1 x INR = 0.2734 EEK INR EEK transfer rate on 12/05/2010
11-05-2010 1 x INR = 0.2708 EEK INR EEK transfer rate on 11/05/2010
10-05-2010 1 x INR = 0.2694 EEK INR EEK transfer rate on 10/05/2010
9-05-2010 1 x INR = 0.2686 EEK INR EEK transfer rate on 09/05/2010
8-05-2010 1 x INR = 0.2678 EEK INR EEK transfer rate on 08/05/2010
7-05-2010 1 x INR = 0.269 EEK INR EEK transfer rate on 07/05/2010
6-05-2010 1 x INR = 0.2696 EEK INR EEK transfer rate on 06/05/2010
5-05-2010 1 x INR = 0.267 EEK INR EEK transfer rate on 05/05/2010
4-05-2010 1 x INR = 0.265 EEK INR EEK transfer rate on 04/05/2010
3-05-2010 1 x INR = 0.2647 EEK INR EEK transfer rate on 03/05/2010
2-05-2010 1 x INR = 0.2637 EEK INR EEK transfer rate on 02/05/2010
1-05-2010 1 x INR = 0.2637 EEK INR EEK transfer rate on 01/05/2010
30-04-2010 1 x INR = 0.265 EEK INR EEK transfer rate on 30/04/2010
29-04-2010 1 x INR = 0.2654 EEK INR EEK transfer rate on 29/04/2010
28-04-2010 1 x INR = 0.2653 EEK INR EEK transfer rate on 28/04/2010
27-04-2010 1 x INR = 0.2641 EEK INR EEK transfer rate on 27/04/2010
26-04-2010 1 x INR = 0.2649 EEK INR EEK transfer rate on 26/04/2010
25-04-2010 1 x INR = 0.2671 EEK INR EEK transfer rate on 25/04/2010
24-04-2010 1 x INR = 0.2674 EEK INR EEK transfer rate on 24/04/2010
23-04-2010 1 x INR = 0.2656 EEK INR EEK transfer rate on 23/04/2010
22-04-2010 1 x INR = 0.2626 EEK INR EEK transfer rate on 22/04/2010
21-04-2010 1 x INR = 0.2623 EEK INR EEK transfer rate on 21/04/2010
20-04-2010 1 x INR = 0.261 EEK INR EEK transfer rate on 20/04/2010
19-04-2010 1 x INR = 0.2607 EEK INR EEK transfer rate on 19/04/2010
18-04-2010 1 x INR = 0.2594 EEK INR EEK transfer rate on 18/04/2010
17-04-2010 1 x INR = 0.2594 EEK INR EEK transfer rate on 17/04/2010
16-04-2010 1 x INR = 0.2605 EEK INR EEK transfer rate on 16/04/2010
15-04-2010 1 x INR = 0.259 EEK INR EEK transfer rate on 15/04/2010
14-04-2010 1 x INR = 0.2592 EEK INR EEK transfer rate on 14/04/2010
13-04-2010 1 x INR = 0.2586 EEK INR EEK transfer rate on 13/04/2010
12-04-2010 1 x INR = 0.2602 EEK INR EEK transfer rate on 12/04/2010
11-04-2010 1 x INR = 0.2654 EEK INR EEK transfer rate on 11/04/2010
10-04-2010 1 x INR = 0.2652 EEK INR EEK transfer rate on 10/04/2010
9-04-2010 1 x INR = 0.2647 EEK INR EEK transfer rate on 09/04/2010
8-04-2010 1 x INR = 0.2639 EEK INR EEK transfer rate on 08/04/2010
7-04-2010 1 x INR = 0.2624 EEK INR EEK transfer rate on 07/04/2010
6-04-2010 1 x INR = 0.2607 EEK INR EEK transfer rate on 06/04/2010
5-04-2010 1 x INR = 0.2589 EEK INR EEK transfer rate on 05/04/2010
4-04-2010 1 x INR = 0.2586 EEK INR EEK transfer rate on 04/04/2010
3-04-2010 1 x INR = 0.2573 EEK INR EEK transfer rate on 03/04/2010
2-04-2010 1 x INR = 0.2578 EEK INR EEK transfer rate on 02/04/2010
1-04-2010 1 x INR = 0.258 EEK INR EEK transfer rate on 01/04/2010
31-03-2010 1 x INR = 0.2583 EEK INR EEK transfer rate on 31/03/2010
30-03-2010 1 x INR = 0.2588 EEK INR EEK transfer rate on 30/03/2010
29-03-2010 1 x INR = 0.2584 EEK INR EEK transfer rate on 29/03/2010
28-03-2010 1 x INR = 0.259 EEK INR EEK transfer rate on 28/03/2010
27-03-2010 1 x INR = 0.2594 EEK INR EEK transfer rate on 27/03/2010
26-03-2010 1 x INR = 0.2587 EEK INR EEK transfer rate on 26/03/2010
25-03-2010 1 x INR = 0.2547 EEK INR EEK transfer rate on 25/03/2010
24-03-2010 1 x INR = 0.2541 EEK INR EEK transfer rate on 24/03/2010
23-03-2010 1 x INR = 0.2534 EEK INR EEK transfer rate on 23/03/2010
22-03-2010 1 x INR = 0.2533 EEK INR EEK transfer rate on 22/03/2010
21-03-2010 1 x INR = 0.2535 EEK INR EEK transfer rate on 21/03/2010
20-03-2010 1 x INR = 0.2535 EEK INR EEK transfer rate on 20/03/2010
19-03-2010 1 x INR = 0.2522 EEK INR EEK transfer rate on 19/03/2010
18-03-2010 1 x INR = 0.251 EEK INR EEK transfer rate on 18/03/2010
17-03-2010 1 x INR = 0.2505 EEK INR EEK transfer rate on 17/03/2010
16-03-2010 1 x INR = 0.2508 EEK INR EEK transfer rate on 16/03/2010
15-03-2010 1 x INR = 0.2496 EEK INR EEK transfer rate on 15/03/2010
14-03-2010 1 x INR = 0.2504 EEK INR EEK transfer rate on 14/03/2010
13-03-2010 1 x INR = 0.2504 EEK INR EEK transfer rate on 13/03/2010
12-03-2010 1 x INR = 0.2513 EEK INR EEK transfer rate on 12/03/2010
11-03-2010 1 x INR = 0.2523 EEK INR EEK transfer rate on 11/03/2010
10-03-2010 1 x INR = 0.2531 EEK INR EEK transfer rate on 10/03/2010
9-03-2010 1 x INR = 0.2526 EEK INR EEK transfer rate on 09/03/2010
8-03-2010 1 x INR = 0.2531 EEK INR EEK transfer rate on 08/03/2010
7-03-2010 1 x INR = 0.2534 EEK INR EEK transfer rate on 07/03/2010
6-03-2010 1 x INR = 0.2534 EEK INR EEK transfer rate on 06/03/2010
5-03-2010 1 x INR = 0.2526 EEK INR EEK transfer rate on 05/03/2010
4-03-2010 1 x INR = 0.2505 EEK INR EEK transfer rate on 04/03/2010
3-03-2010 1 x INR = 0.2502 EEK INR EEK transfer rate on 03/03/2010
2-03-2010 1 x INR = 0.2513 EEK INR EEK transfer rate on 02/03/2010
1-03-2010 1 x INR = 0.2504 EEK INR EEK transfer rate on 01/03/2010
28-02-2010 1 x INR = 0.2489 EEK INR EEK transfer rate on 28/02/2010
27-02-2010 1 x INR = 0.2495 EEK INR EEK transfer rate on 27/02/2010
26-02-2010 1 x INR = 0.2494 EEK INR EEK transfer rate on 26/02/2010
25-02-2010 1 x INR = 0.2489 EEK INR EEK transfer rate on 25/02/2010
24-02-2010 1 x INR = 0.2497 EEK INR EEK transfer rate on 24/02/2010
23-02-2010 1 x INR = 0.2497 EEK INR EEK transfer rate on 23/02/2010
22-02-2010 1 x INR = 0.2492 EEK INR EEK transfer rate on 22/02/2010
21-02-2010 1 x INR = 0.263 EEK INR EEK transfer rate on 21/02/2010
20-02-2010 1 x INR = 0.263 EEK INR EEK transfer rate on 20/02/2010
19-02-2010 1 x INR = 0.25 EEK INR EEK transfer rate on 19/02/2010
18-02-2010 1 x INR = 0.2495 EEK INR EEK transfer rate on 18/02/2010
17-02-2010 1 x INR = 0.248 EEK INR EEK transfer rate on 17/02/2010
16-02-2010 1 x INR = 0.2479 EEK INR EEK transfer rate on 16/02/2010
15-02-2010 1 x INR = 0.2481 EEK INR EEK transfer rate on 15/02/2010
14-02-2010 1 x INR = 0.2471 EEK INR EEK transfer rate on 14/02/2010
13-02-2010 1 x INR = 0.2471 EEK INR EEK transfer rate on 13/02/2010
12-02-2010 1 x INR = 0.2475 EEK INR EEK transfer rate on 12/02/2010
11-02-2010 1 x INR = 0.2456 EEK INR EEK transfer rate on 11/02/2010
10-02-2010 1 x INR = 0.2449 EEK INR EEK transfer rate on 10/02/2010
9-02-2010 1 x INR = 0.2446 EEK INR EEK transfer rate on 09/02/2010
8-02-2010 1 x INR = 0.2448 EEK INR EEK transfer rate on 08/02/2010
7-02-2010 1 x INR = 0.2447 EEK INR EEK transfer rate on 07/02/2010
6-02-2010 1 x INR = 0.2447 EEK INR EEK transfer rate on 06/02/2010
5-02-2010 1 x INR = 0.2455 EEK INR EEK transfer rate on 05/02/2010
4-02-2010 1 x INR = 0.2452 EEK INR EEK transfer rate on 04/02/2010
3-02-2010 1 x INR = 0.2439 EEK INR EEK transfer rate on 03/02/2010
2-02-2010 1 x INR = 0.2431 EEK INR EEK transfer rate on 02/02/2010
1-02-2010 1 x INR = 0.2434 EEK INR EEK transfer rate on 01/02/2010
31-01-2010 1 x INR = 0.2442 EEK INR EEK transfer rate on 31/01/2010
30-01-2010 1 x INR = 0.2442 EEK INR EEK transfer rate on 30/01/2010
29-01-2010 1 x INR = 0.2432 EEK INR EEK transfer rate on 29/01/2010
28-01-2010 1 x INR = 0.2414 EEK INR EEK transfer rate on 28/01/2010
27-01-2010 1 x INR = 0.2406 EEK INR EEK transfer rate on 27/01/2010
26-01-2010 1 x INR = 0.2416 EEK INR EEK transfer rate on 26/01/2010
25-01-2010 1 x INR = 0.2396 EEK INR EEK transfer rate on 25/01/2010
24-01-2010 1 x INR = 0.2392 EEK INR EEK transfer rate on 24/01/2010
23-01-2010 1 x INR = 0.2394 EEK INR EEK transfer rate on 23/01/2010
22-01-2010 1 x INR = 0.2397 EEK INR EEK transfer rate on 22/01/2010
21-01-2010 1 x INR = 0.2412 EEK INR EEK transfer rate on 21/01/2010
20-01-2010 1 x INR = 0.2406 EEK INR EEK transfer rate on 20/01/2010
19-01-2010 1 x INR = 0.2389 EEK INR EEK transfer rate on 19/01/2010
18-01-2010 1 x INR = 0.2385 EEK INR EEK transfer rate on 18/01/2010
17-01-2010 1 x INR = 0.2377 EEK INR EEK transfer rate on 17/01/2010
16-01-2010 1 x INR = 0.2375 EEK INR EEK transfer rate on 16/01/2010
15-01-2010 1 x INR = 0.2378 EEK INR EEK transfer rate on 15/01/2010
14-01-2010 1 x INR = 0.2367 EEK INR EEK transfer rate on 14/01/2010
13-01-2010 1 x INR = 0.2367 EEK INR EEK transfer rate on 13/01/2010
12-01-2010 1 x INR = 0.2372 EEK INR EEK transfer rate on 12/01/2010
11-01-2010 1 x INR = 0.2377 EEK INR EEK transfer rate on 11/01/2010
10-01-2010 1 x INR = 0.2384 EEK INR EEK transfer rate on 10/01/2010
9-01-2010 1 x INR = 0.2384 EEK INR EEK transfer rate on 09/01/2010
8-01-2010 1 x INR = 0.239 EEK INR EEK transfer rate on 08/01/2010
7-01-2010 1 x INR = 0.2385 EEK INR EEK transfer rate on 07/01/2010
6-01-2010 1 x INR = 0.2371 EEK INR EEK transfer rate on 06/01/2010
5-01-2010 1 x INR = 0.235 EEK INR EEK transfer rate on 05/01/2010
4-01-2010 1 x INR = 0.2349 EEK INR EEK transfer rate on 04/01/2010
3-01-2010 1 x INR = 0.2342 EEK INR EEK transfer rate on 03/01/2010
2-01-2010 1 x INR = 0.2342 EEK INR EEK transfer rate on 02/01/2010
1-01-2010 1 x INR = 0.2343 EEK INR EEK transfer rate on 01/01/2010
31-12-2009 1 x INR = 0.2341 EEK INR EEK transfer rate on 31/12/2009
30-12-2009 1 x INR = 0.2342 EEK INR EEK transfer rate on 30/12/2009
29-12-2009 1 x INR = 0.2334 EEK INR EEK transfer rate on 29/12/2009
28-12-2009 1 x INR = 0.2338 EEK INR EEK transfer rate on 28/12/2009
27-12-2009 1 x INR = 0.2339 EEK INR EEK transfer rate on 27/12/2009
26-12-2009 1 x INR = 0.2339 EEK INR EEK transfer rate on 26/12/2009
25-12-2009 1 x INR = 0.2337 EEK INR EEK transfer rate on 25/12/2009
24-12-2009 1 x INR = 0.2332 EEK INR EEK transfer rate on 24/12/2009
23-12-2009 1 x INR = 0.234 EEK INR EEK transfer rate on 23/12/2009
22-12-2009 1 x INR = 0.2341 EEK INR EEK transfer rate on 22/12/2009
21-12-2009 1 x INR = 0.2335 EEK INR EEK transfer rate on 21/12/2009
20-12-2009 1 x INR = 0.2335 EEK INR EEK transfer rate on 20/12/2009
19-12-2009 1 x INR = 0.2336 EEK INR EEK transfer rate on 19/12/2009
18-12-2009 1 x INR = 0.233 EEK INR EEK transfer rate on 18/12/2009
17-12-2009 1 x INR = 0.2323 EEK INR EEK transfer rate on 17/12/2009
16-12-2009 1 x INR = 0.2307 EEK INR EEK transfer rate on 16/12/2009
15-12-2009 1 x INR = 0.2303 EEK INR EEK transfer rate on 15/12/2009
14-12-2009 1 x INR = 0.2291 EEK INR EEK transfer rate on 14/12/2009
13-12-2009 1 x INR = 0.2304 EEK INR EEK transfer rate on 13/12/2009
12-12-2009 1 x INR = 0.2304 EEK INR EEK transfer rate on 12/12/2009
11-12-2009 1 x INR = 0.2289 EEK INR EEK transfer rate on 11/12/2009
10-12-2009 1 x INR = 0.228 EEK INR EEK transfer rate on 10/12/2009
9-12-2009 1 x INR = 0.2279 EEK INR EEK transfer rate on 09/12/2009
8-12-2009 1 x INR = 0.2272 EEK INR EEK transfer rate on 08/12/2009
7-12-2009 1 x INR = 0.2271 EEK INR EEK transfer rate on 07/12/2009
6-12-2009 1 x INR = 0.2279 EEK INR EEK transfer rate on 06/12/2009
5-12-2009 1 x INR = 0.2279 EEK INR EEK transfer rate on 05/12/2009
4-12-2009 1 x INR = 0.2262 EEK INR EEK transfer rate on 04/12/2009
3-12-2009 1 x INR = 0.2249 EEK INR EEK transfer rate on 03/12/2009
2-12-2009 1 x INR = 0.2245 EEK INR EEK transfer rate on 02/12/2009
1-12-2009 1 x INR = 0.2244 EEK INR EEK transfer rate on 01/12/2009
30-11-2009 1 x INR = 0.2243 EEK INR EEK transfer rate on 30/11/2009
29-11-2009 1 x INR = 0.224 EEK INR EEK transfer rate on 29/11/2009
28-11-2009 1 x INR = 0.224 EEK INR EEK transfer rate on 28/11/2009
27-11-2009 1 x INR = 0.2246 EEK INR EEK transfer rate on 27/11/2009
26-11-2009 1 x INR = 0.2239 EEK INR EEK transfer rate on 26/11/2009
25-11-2009 1 x INR = 0.2251 EEK INR EEK transfer rate on 25/11/2009
24-11-2009 1 x INR = 0.2251 EEK INR EEK transfer rate on 24/11/2009
23-11-2009 1 x INR = 0.2249 EEK INR EEK transfer rate on 23/11/2009
22-11-2009 1 x INR = 0.2262 EEK INR EEK transfer rate on 22/11/2009
21-11-2009 1 x INR = 0.2262 EEK INR EEK transfer rate on 21/11/2009
20-11-2009 1 x INR = 0.2258 EEK INR EEK transfer rate on 20/11/2009
19-11-2009 1 x INR = 0.2255 EEK INR EEK transfer rate on 19/11/2009
18-11-2009 1 x INR = 0.2268 EEK INR EEK transfer rate on 18/11/2009
17-11-2009 1 x INR = 0.2272 EEK INR EEK transfer rate on 17/11/2009
16-11-2009 1 x INR = 0.2268 EEK INR EEK transfer rate on 16/11/2009
15-11-2009 1 x INR = 0.2269 EEK INR EEK transfer rate on 15/11/2009
14-11-2009 1 x INR = 0.2269 EEK INR EEK transfer rate on 14/11/2009
13-11-2009 1 x INR = 0.1985 EEK INR EEK transfer rate on 13/11/2009
12-11-2009 1 x INR = 0.1712 EEK INR EEK transfer rate on 12/11/2009
11-11-2009 1 x INR = 0.1713 EEK INR EEK transfer rate on 11/11/2009
10-11-2009 1 x INR = 0.1714 EEK INR EEK transfer rate on 10/11/2009
9-11-2009 1 x INR = 0.1711 EEK INR EEK transfer rate on 09/11/2009
8-11-2009 1 x INR = 0.2012 EEK INR EEK transfer rate on 08/11/2009
7-11-2009 1 x INR = 0.225 EEK INR EEK transfer rate on 07/11/2009
6-11-2009 1 x INR = 0.2248 EEK INR EEK transfer rate on 06/11/2009
5-11-2009 1 x INR = 0.2241 EEK INR EEK transfer rate on 05/11/2009
4-11-2009 1 x INR = 0.2247 EEK INR EEK transfer rate on 04/11/2009
3-11-2009 1 x INR = 0.2252 EEK INR EEK transfer rate on 03/11/2009
2-11-2009 1 x INR = 0.2254 EEK INR EEK transfer rate on 02/11/2009
1-11-2009 1 x INR = 0.2256 EEK INR EEK transfer rate on 01/11/2009
31-10-2009 1 x INR = 0.2252 EEK INR EEK transfer rate on 31/10/2009
30-10-2009 1 x INR = 0.2242 EEK INR EEK transfer rate on 30/10/2009
29-10-2009 1 x INR = 0.2238 EEK INR EEK transfer rate on 29/10/2009
28-10-2009 1 x INR = 0.2253 EEK INR EEK transfer rate on 28/10/2009
27-10-2009 1 x INR = 0.2257 EEK INR EEK transfer rate on 27/10/2009
26-10-2009 1 x INR = 0.2243 EEK INR EEK transfer rate on 26/10/2009
25-10-2009 1 x INR = 0.2244 EEK INR EEK transfer rate on 25/10/2009
24-10-2009 1 x INR = 0.2239 EEK INR EEK transfer rate on 24/10/2009
23-10-2009 1 x INR = 0.2234 EEK INR EEK transfer rate on 23/10/2009
22-10-2009 1 x INR = 0.2239 EEK INR EEK transfer rate on 22/10/2009
21-10-2009 1 x INR = 0.2256 EEK INR EEK transfer rate on 21/10/2009
20-10-2009 1 x INR = 0.2267 EEK INR EEK transfer rate on 20/10/2009
19-10-2009 1 x INR = 0.2272 EEK INR EEK transfer rate on 19/10/2009
18-10-2009 1 x INR = 0.2269 EEK INR EEK transfer rate on 18/10/2009
17-10-2009 1 x INR = 0.2268 EEK INR EEK transfer rate on 17/10/2009
16-10-2009 1 x INR = 0.227 EEK INR EEK transfer rate on 16/10/2009
15-10-2009 1 x INR = 0.2275 EEK INR EEK transfer rate on 15/10/2009
14-10-2009 1 x INR = 0.2277 EEK INR EEK transfer rate on 14/10/2009
13-10-2009 1 x INR = 0.2285 EEK INR EEK transfer rate on 13/10/2009
12-10-2009 1 x INR = 0.2282 EEK INR EEK transfer rate on 12/10/2009
11-10-2009 1 x INR = 0.2287 EEK INR EEK transfer rate on 11/10/2009
10-10-2009 1 x INR = 0.2285 EEK INR EEK transfer rate on 10/10/2009
9-10-2009 1 x INR = 0.2285 EEK INR EEK transfer rate on 09/10/2009
8-10-2009 1 x INR = 0.2286 EEK INR EEK transfer rate on 08/10/2009
7-10-2009 1 x INR = 0.2281 EEK INR EEK transfer rate on 07/10/2009
6-10-2009 1 x INR = 0.2271 EEK INR EEK transfer rate on 06/10/2009