INR NZD History

INR NZD History Rate Table | Transfer INR | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Indian Rupee to New Zealand Dollar in the past, then here you will find the history of the INR NZD over the last 1329 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 23rd May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum INR NZD value was 0, the maximum INR NZD rate was 0.032. The average for these dates is 0.0265.

Date	Indian Rupee	New Zealand Dollar	Explanations
23-05-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 23/05/2013
22-05-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 22/05/2013
21-05-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 21/05/2013
20-05-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 20/05/2013
19-05-2013	1 x INR =	0.0225 NZD	INR NZD transfer rate on 19/05/2013
18-05-2013	1 x INR =	0.0226 NZD	INR NZD transfer rate on 18/05/2013
17-05-2013	1 x INR =	0.0226 NZD	INR NZD transfer rate on 17/05/2013
16-05-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 16/05/2013
15-05-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 15/05/2013
14-05-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 14/05/2013
13-05-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 13/05/2013
12-05-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 12/05/2013
11-05-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 11/05/2013
10-05-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 10/05/2013
9-05-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 09/05/2013
8-05-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 08/05/2013
7-05-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 07/05/2013
6-05-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 06/05/2013
5-05-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 05/05/2013
4-05-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 04/05/2013
3-05-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 03/05/2013
2-05-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 02/05/2013
1-05-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 01/05/2013
30-04-2013	1 x INR =	0.0216 NZD	INR NZD transfer rate on 30/04/2013
29-04-2013	1 x INR =	0.0216 NZD	INR NZD transfer rate on 29/04/2013
28-04-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 28/04/2013
27-04-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 27/04/2013
26-04-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 26/04/2013
25-04-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 25/04/2013
24-04-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 24/04/2013
23-04-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 23/04/2013
22-04-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 22/04/2013
21-04-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 21/04/2013
20-04-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 20/04/2013
19-04-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 19/04/2013
18-04-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 18/04/2013
17-04-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 17/04/2013
16-04-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 16/04/2013
15-04-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 15/04/2013
14-04-2013	1 x INR =	0.0214 NZD	INR NZD transfer rate on 14/04/2013
13-04-2013	1 x INR =	0.0213 NZD	INR NZD transfer rate on 13/04/2013
12-04-2013	1 x INR =	0.0214 NZD	INR NZD transfer rate on 12/04/2013
11-04-2013	1 x INR =	0.0213 NZD	INR NZD transfer rate on 11/04/2013
10-04-2013	1 x INR =	0.0214 NZD	INR NZD transfer rate on 10/04/2013
9-04-2013	1 x INR =	0.0215 NZD	INR NZD transfer rate on 09/04/2013
8-04-2013	1 x INR =	0.0216 NZD	INR NZD transfer rate on 08/04/2013
7-04-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 07/04/2013
6-04-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 06/04/2013
5-04-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 05/04/2013
4-04-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 04/04/2013
3-04-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 03/04/2013
2-04-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 02/04/2013
1-04-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 01/04/2013
31-03-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 31/03/2013
30-03-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 30/03/2013
29-03-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 29/03/2013
28-03-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 28/03/2013
27-03-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 27/03/2013
26-03-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 26/03/2013
25-03-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 25/03/2013
24-03-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 24/03/2013
23-03-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 23/03/2013
22-03-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 22/03/2013
21-03-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 21/03/2013
20-03-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 20/03/2013
19-03-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 19/03/2013
18-03-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 18/03/2013
17-03-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 17/03/2013
16-03-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 16/03/2013
15-03-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 15/03/2013
14-03-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 14/03/2013
13-03-2013	1 x INR =	0.0225 NZD	INR NZD transfer rate on 13/03/2013
12-03-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 12/03/2013
11-03-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 11/03/2013
10-03-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 10/03/2013
9-03-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 09/03/2013
8-03-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 08/03/2013
7-03-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 07/03/2013
6-03-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 06/03/2013
5-03-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 05/03/2013
4-03-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 04/03/2013
3-03-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 03/03/2013
2-03-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 02/03/2013
1-03-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 01/03/2013
28-02-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 28/02/2013
27-02-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 27/02/2013
26-02-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 26/02/2013
25-02-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 25/02/2013
24-02-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 24/02/2013
23-02-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 23/02/2013
22-02-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 22/02/2013
21-02-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 21/02/2013
20-02-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 20/02/2013
19-02-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 19/02/2013
18-02-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 18/02/2013
17-02-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 17/02/2013
16-02-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 16/02/2013
15-02-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 15/02/2013
14-02-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 14/02/2013
13-02-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 13/02/2013
12-02-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 12/02/2013
11-02-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 11/02/2013
10-02-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 10/02/2013
9-02-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 09/02/2013
8-02-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 08/02/2013
7-02-2013	1 x INR =	0.0225 NZD	INR NZD transfer rate on 07/02/2013
6-02-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 06/02/2013
5-02-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 05/02/2013
4-02-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 04/02/2013
3-02-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 03/02/2013
2-02-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 02/02/2013
1-02-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 01/02/2013
31-01-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 31/01/2013
30-01-2013	1 x INR =	0.0224 NZD	INR NZD transfer rate on 30/01/2013
29-01-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 29/01/2013
28-01-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 28/01/2013
27-01-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 27/01/2013
26-01-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 26/01/2013
25-01-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 25/01/2013
24-01-2013	1 x INR =	0.0223 NZD	INR NZD transfer rate on 24/01/2013
23-01-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 23/01/2013
22-01-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 22/01/2013
21-01-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 21/01/2013
20-01-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 20/01/2013
19-01-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 19/01/2013
18-01-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 18/01/2013
17-01-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 17/01/2013
16-01-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 16/01/2013
15-01-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 15/01/2013
14-01-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 14/01/2013
13-01-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 13/01/2013
12-01-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 12/01/2013
11-01-2013	1 x INR =	0.0218 NZD	INR NZD transfer rate on 11/01/2013
10-01-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 10/01/2013
9-01-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 09/01/2013
8-01-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 08/01/2013
7-01-2013	1 x INR =	0.0217 NZD	INR NZD transfer rate on 07/01/2013
6-01-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 06/01/2013
5-01-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 05/01/2013
4-01-2013	1 x INR =	0.0219 NZD	INR NZD transfer rate on 04/01/2013
3-01-2013	1 x INR =	0.0222 NZD	INR NZD transfer rate on 03/01/2013
2-01-2013	1 x INR =	0.022 NZD	INR NZD transfer rate on 02/01/2013
1-01-2013	1 x INR =	0.0221 NZD	INR NZD transfer rate on 01/01/2013
31-12-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 31/12/2012
30-12-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 30/12/2012
29-12-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 29/12/2012
28-12-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 28/12/2012
27-12-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 27/12/2012
26-12-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 26/12/2012
25-12-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 25/12/2012
24-12-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 24/12/2012
23-12-2012	1 x INR =	0.022 NZD	INR NZD transfer rate on 23/12/2012
22-12-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 22/12/2012
21-12-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 21/12/2012
20-12-2012	1 x INR =	0.0219 NZD	INR NZD transfer rate on 20/12/2012
19-12-2012	1 x INR =	0.0219 NZD	INR NZD transfer rate on 19/12/2012
18-12-2012	1 x INR =	0.0217 NZD	INR NZD transfer rate on 18/12/2012
17-12-2012	1 x INR =	0.0216 NZD	INR NZD transfer rate on 17/12/2012
16-12-2012	1 x INR =	0.0217 NZD	INR NZD transfer rate on 16/12/2012
15-12-2012	1 x INR =	0.0217 NZD	INR NZD transfer rate on 15/12/2012
14-12-2012	1 x INR =	0.0217 NZD	INR NZD transfer rate on 14/12/2012
13-12-2012	1 x INR =	0.0218 NZD	INR NZD transfer rate on 13/12/2012
12-12-2012	1 x INR =	0.0218 NZD	INR NZD transfer rate on 12/12/2012
11-12-2012	1 x INR =	0.022 NZD	INR NZD transfer rate on 11/12/2012
10-12-2012	1 x INR =	0.022 NZD	INR NZD transfer rate on 10/12/2012
9-12-2012	1 x INR =	0.022 NZD	INR NZD transfer rate on 09/12/2012
8-12-2012	1 x INR =	0.022 NZD	INR NZD transfer rate on 08/12/2012
7-12-2012	1 x INR =	0.022 NZD	INR NZD transfer rate on 07/12/2012
6-12-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 06/12/2012
5-12-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 05/12/2012
4-12-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 04/12/2012
3-12-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 03/12/2012
2-12-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 02/12/2012
1-12-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 01/12/2012
30-11-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 30/11/2012
29-11-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 29/11/2012
28-11-2012	1 x INR =	0.0218 NZD	INR NZD transfer rate on 28/11/2012
27-11-2012	1 x INR =	0.022 NZD	INR NZD transfer rate on 27/11/2012
26-11-2012	1 x INR =	0.0219 NZD	INR NZD transfer rate on 26/11/2012
25-11-2012	1 x INR =	0.0219 NZD	INR NZD transfer rate on 25/11/2012
24-11-2012	1 x INR =	0.0219 NZD	INR NZD transfer rate on 24/11/2012
23-11-2012	1 x INR =	0.0219 NZD	INR NZD transfer rate on 23/11/2012
22-11-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 22/11/2012
21-11-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 21/11/2012
20-11-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 20/11/2012
19-11-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 19/11/2012
18-11-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 18/11/2012
17-11-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 17/11/2012
16-11-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 16/11/2012
15-11-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 15/11/2012
14-11-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 14/11/2012
13-11-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 13/11/2012
12-11-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 12/11/2012
11-11-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 11/11/2012
10-11-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 10/11/2012
9-11-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 09/11/2012
8-11-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 08/11/2012
7-11-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 07/11/2012
6-11-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 06/11/2012
5-11-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 05/11/2012
4-11-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 04/11/2012
3-11-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 03/11/2012
2-11-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 02/11/2012
1-11-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 01/11/2012
31-10-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 31/10/2012
30-10-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 30/10/2012
29-10-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 29/10/2012
28-10-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 28/10/2012
27-10-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 27/10/2012
26-10-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 26/10/2012
25-10-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 25/10/2012
24-10-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 24/10/2012
23-10-2012	1 x INR =	0.0229 NZD	INR NZD transfer rate on 23/10/2012
22-10-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 22/10/2012
21-10-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 21/10/2012
20-10-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 20/10/2012
19-10-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 19/10/2012
18-10-2012	1 x INR =	0.0229 NZD	INR NZD transfer rate on 18/10/2012
17-10-2012	1 x INR =	0.023 NZD	INR NZD transfer rate on 17/10/2012
16-10-2012	1 x INR =	0.0232 NZD	INR NZD transfer rate on 16/10/2012
15-10-2012	1 x INR =	0.0232 NZD	INR NZD transfer rate on 15/10/2012
14-10-2012	1 x INR =	0.0232 NZD	INR NZD transfer rate on 14/10/2012
13-10-2012	1 x INR =	0.0232 NZD	INR NZD transfer rate on 13/10/2012
12-10-2012	1 x INR =	0.0232 NZD	INR NZD transfer rate on 12/10/2012
11-10-2012	1 x INR =	0.0232 NZD	INR NZD transfer rate on 11/10/2012
10-10-2012	1 x INR =	0.023 NZD	INR NZD transfer rate on 10/10/2012
9-10-2012	1 x INR =	0.0232 NZD	INR NZD transfer rate on 09/10/2012
8-10-2012	1 x INR =	0.0231 NZD	INR NZD transfer rate on 08/10/2012
7-10-2012	1 x INR =	0.0236 NZD	INR NZD transfer rate on 07/10/2012
6-10-2012	1 x INR =	0.0236 NZD	INR NZD transfer rate on 06/10/2012
5-10-2012	1 x INR =	0.0236 NZD	INR NZD transfer rate on 05/10/2012
4-10-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 04/10/2012
3-10-2012	1 x INR =	0.0233 NZD	INR NZD transfer rate on 03/10/2012
2-10-2012	1 x INR =	0.0231 NZD	INR NZD transfer rate on 02/10/2012
1-10-2012	1 x INR =	0.023 NZD	INR NZD transfer rate on 01/10/2012
30-09-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 30/09/2012
29-09-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 29/09/2012
28-09-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 28/09/2012
27-09-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 27/09/2012
26-09-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 26/09/2012
25-09-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 25/09/2012
24-09-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 24/09/2012
23-09-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 23/09/2012
22-09-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 22/09/2012
21-09-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 21/09/2012
20-09-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 20/09/2012
19-09-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 19/09/2012
18-09-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 18/09/2012
17-09-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 17/09/2012
16-09-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 16/09/2012
15-09-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 15/09/2012
14-09-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 14/09/2012
13-09-2012	1 x INR =	0.0217 NZD	INR NZD transfer rate on 13/09/2012
12-09-2012	1 x INR =	0.022 NZD	INR NZD transfer rate on 12/09/2012
11-09-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 11/09/2012
10-09-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 10/09/2012
9-09-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 09/09/2012
8-09-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 08/09/2012
7-09-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 07/09/2012
6-09-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 06/09/2012
5-09-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 05/09/2012
4-09-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 04/09/2012
3-09-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 03/09/2012
2-09-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 02/09/2012
1-09-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 01/09/2012
31-08-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 31/08/2012
30-08-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 30/08/2012
29-08-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 29/08/2012
28-08-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 28/08/2012
27-08-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 27/08/2012
26-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 26/08/2012
25-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 25/08/2012
24-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 24/08/2012
23-08-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 23/08/2012
22-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 22/08/2012
21-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 21/08/2012
20-08-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 20/08/2012
19-08-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 19/08/2012
18-08-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 18/08/2012
17-08-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 17/08/2012
16-08-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 16/08/2012
15-08-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 15/08/2012
14-08-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 14/08/2012
13-08-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 13/08/2012
12-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 12/08/2012
11-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 11/08/2012
10-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 10/08/2012
9-08-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 09/08/2012
8-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 08/08/2012
7-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 07/08/2012
6-08-2012	1 x INR =	0.0219 NZD	INR NZD transfer rate on 06/08/2012
5-08-2012	1 x INR =	0.0219 NZD	INR NZD transfer rate on 05/08/2012
4-08-2012	1 x INR =	0.0219 NZD	INR NZD transfer rate on 04/08/2012
3-08-2012	1 x INR =	0.0219 NZD	INR NZD transfer rate on 03/08/2012
2-08-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 02/08/2012
1-08-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 01/08/2012
31-07-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 31/07/2012
30-07-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 30/07/2012
29-07-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 29/07/2012
28-07-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 28/07/2012
27-07-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 27/07/2012
26-07-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 26/07/2012
25-07-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 25/07/2012
24-07-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 24/07/2012
23-07-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 23/07/2012
22-07-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 22/07/2012
21-07-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 21/07/2012
20-07-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 20/07/2012
19-07-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 19/07/2012
18-07-2012	1 x INR =	0.0225 NZD	INR NZD transfer rate on 18/07/2012
17-07-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 17/07/2012
16-07-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 16/07/2012
15-07-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 15/07/2012
14-07-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 14/07/2012
13-07-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 13/07/2012
12-07-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 12/07/2012
11-07-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 11/07/2012
10-07-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 10/07/2012
9-07-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 09/07/2012
8-07-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 08/07/2012
7-07-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 07/07/2012
6-07-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 06/07/2012
5-07-2012	1 x INR =	0.0227 NZD	INR NZD transfer rate on 05/07/2012
4-07-2012	1 x INR =	0.0228 NZD	INR NZD transfer rate on 04/07/2012
3-07-2012	1 x INR =	0.0229 NZD	INR NZD transfer rate on 03/07/2012
2-07-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 02/07/2012
1-07-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 01/07/2012
30-06-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 30/06/2012
29-06-2012	1 x INR =	0.0224 NZD	INR NZD transfer rate on 29/06/2012
28-06-2012	1 x INR =	0.0223 NZD	INR NZD transfer rate on 28/06/2012
27-06-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 27/06/2012
26-06-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 26/06/2012
25-06-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 25/06/2012
24-06-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 24/06/2012
23-06-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 23/06/2012
22-06-2012	1 x INR =	0.0221 NZD	INR NZD transfer rate on 22/06/2012
21-06-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 21/06/2012
20-06-2012	1 x INR =	0.0222 NZD	INR NZD transfer rate on 20/06/2012
19-06-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 19/06/2012
18-06-2012	1 x INR =	0.0226 NZD	INR NZD transfer rate on 18/06/2012
17-06-2012	1 x INR =	0.0229 NZD	INR NZD transfer rate on 17/06/2012
16-06-2012	1 x INR =	0.0229 NZD	INR NZD transfer rate on 16/06/2012
15-06-2012	1 x INR =	0.0229 NZD	INR NZD transfer rate on 15/06/2012
14-06-2012	1 x INR =	0.0229 NZD	INR NZD transfer rate on 14/06/2012
13-06-2012	1 x INR =	0.0232 NZD	INR NZD transfer rate on 13/06/2012
12-06-2012	1 x INR =	0.023 NZD	INR NZD transfer rate on 12/06/2012
11-06-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 11/06/2012
10-06-2012	1 x INR =	0.0233 NZD	INR NZD transfer rate on 10/06/2012
9-06-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 09/06/2012
8-06-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 08/06/2012
7-06-2012	1 x INR =	0.0237 NZD	INR NZD transfer rate on 07/06/2012
6-06-2012	1 x INR =	0.0235 NZD	INR NZD transfer rate on 06/06/2012
5-06-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 05/06/2012
4-06-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 04/06/2012
3-06-2012	1 x INR =	0.024 NZD	INR NZD transfer rate on 03/06/2012
2-06-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 02/06/2012
1-06-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 01/06/2012
31-05-2012	1 x INR =	0.0236 NZD	INR NZD transfer rate on 31/05/2012
30-05-2012	1 x INR =	0.0237 NZD	INR NZD transfer rate on 30/05/2012
29-05-2012	1 x INR =	0.0236 NZD	INR NZD transfer rate on 29/05/2012
28-05-2012	1 x INR =	0.0237 NZD	INR NZD transfer rate on 28/05/2012
27-05-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 27/05/2012
26-05-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 26/05/2012
25-05-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 25/05/2012
24-05-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 24/05/2012
23-05-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 23/05/2012
22-05-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 22/05/2012
21-05-2012	1 x INR =	0.0237 NZD	INR NZD transfer rate on 21/05/2012
20-05-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 20/05/2012
19-05-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 19/05/2012
18-05-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 18/05/2012
17-05-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 17/05/2012
16-05-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 16/05/2012
15-05-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 15/05/2012
14-05-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 14/05/2012
13-05-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 13/05/2012
12-05-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 12/05/2012
11-05-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 11/05/2012
10-05-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 10/05/2012
9-05-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 09/05/2012
8-05-2012	1 x INR =	0.024 NZD	INR NZD transfer rate on 08/05/2012
7-05-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 07/05/2012
6-05-2012	1 x INR =	0.0236 NZD	INR NZD transfer rate on 06/05/2012
5-05-2012	1 x INR =	0.0235 NZD	INR NZD transfer rate on 05/05/2012
4-05-2012	1 x INR =	0.0235 NZD	INR NZD transfer rate on 04/05/2012
3-05-2012	1 x INR =	0.0233 NZD	INR NZD transfer rate on 03/05/2012
2-05-2012	1 x INR =	0.0235 NZD	INR NZD transfer rate on 02/05/2012
1-05-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 01/05/2012
30-04-2012	1 x INR =	0.0231 NZD	INR NZD transfer rate on 30/04/2012
29-04-2012	1 x INR =	0.0232 NZD	INR NZD transfer rate on 29/04/2012
28-04-2012	1 x INR =	0.0233 NZD	INR NZD transfer rate on 28/04/2012
27-04-2012	1 x INR =	0.0233 NZD	INR NZD transfer rate on 27/04/2012
26-04-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 26/04/2012
25-04-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 25/04/2012
24-04-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 24/04/2012
23-04-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 23/04/2012
22-04-2012	1 x INR =	0.0235 NZD	INR NZD transfer rate on 22/04/2012
21-04-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 21/04/2012
20-04-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 20/04/2012
19-04-2012	1 x INR =	0.0235 NZD	INR NZD transfer rate on 19/04/2012
18-04-2012	1 x INR =	0.0236 NZD	INR NZD transfer rate on 18/04/2012
17-04-2012	1 x INR =	0.0237 NZD	INR NZD transfer rate on 17/04/2012
16-04-2012	1 x INR =	0.0236 NZD	INR NZD transfer rate on 16/04/2012
15-04-2012	1 x INR =	0.0237 NZD	INR NZD transfer rate on 15/04/2012
14-04-2012	1 x INR =	0.0237 NZD	INR NZD transfer rate on 14/04/2012
13-04-2012	1 x INR =	0.0237 NZD	INR NZD transfer rate on 13/04/2012
12-04-2012	1 x INR =	0.0234 NZD	INR NZD transfer rate on 12/04/2012
11-04-2012	1 x INR =	0.0237 NZD	INR NZD transfer rate on 11/04/2012
10-04-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 10/04/2012
9-04-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 09/04/2012
8-04-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 08/04/2012
7-04-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 07/04/2012
6-04-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 06/04/2012
5-04-2012	1 x INR =	0.024 NZD	INR NZD transfer rate on 05/04/2012
4-04-2012	1 x INR =	0.024 NZD	INR NZD transfer rate on 04/04/2012
3-04-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 03/04/2012
2-04-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 02/04/2012
1-04-2012	1 x INR =	0.024 NZD	INR NZD transfer rate on 01/04/2012
31-03-2012	1 x INR =	0.024 NZD	INR NZD transfer rate on 31/03/2012
30-03-2012	1 x INR =	0.024 NZD	INR NZD transfer rate on 30/03/2012
29-03-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 29/03/2012
28-03-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 28/03/2012
27-03-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 27/03/2012
26-03-2012	1 x INR =	0.0239 NZD	INR NZD transfer rate on 26/03/2012
25-03-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 25/03/2012
24-03-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 24/03/2012
23-03-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 23/03/2012
22-03-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 22/03/2012
21-03-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 21/03/2012
20-03-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 20/03/2012
19-03-2012	1 x INR =	0.024 NZD	INR NZD transfer rate on 19/03/2012
18-03-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 18/03/2012
17-03-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 17/03/2012
16-03-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 16/03/2012
15-03-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 15/03/2012
14-03-2012	1 x INR =	0.0248 NZD	INR NZD transfer rate on 14/03/2012
13-03-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 13/03/2012
12-03-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 12/03/2012
11-03-2012	1 x INR =	0.0245 NZD	INR NZD transfer rate on 11/03/2012
10-03-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 10/03/2012
9-03-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 09/03/2012
8-03-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 08/03/2012
7-03-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 07/03/2012
6-03-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 06/03/2012
5-03-2012	1 x INR =	0.0245 NZD	INR NZD transfer rate on 05/03/2012
4-03-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 04/03/2012
3-03-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 03/03/2012
2-03-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 02/03/2012
1-03-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 01/03/2012
29-02-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 29/02/2012
28-02-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 28/02/2012
27-02-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 27/02/2012
26-02-2012	1 x INR =	0.0245 NZD	INR NZD transfer rate on 26/02/2012
25-02-2012	1 x INR =	0.0245 NZD	INR NZD transfer rate on 25/02/2012
24-02-2012	1 x INR =	0.0245 NZD	INR NZD transfer rate on 24/02/2012
23-02-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 23/02/2012
22-02-2012	1 x INR =	0.0245 NZD	INR NZD transfer rate on 22/02/2012
21-02-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 21/02/2012
20-02-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 20/02/2012
19-02-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 19/02/2012
18-02-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 18/02/2012
17-02-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 17/02/2012
16-02-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 16/02/2012
15-02-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 15/02/2012
14-02-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 14/02/2012
13-02-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 13/02/2012
12-02-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 12/02/2012
11-02-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 11/02/2012
10-02-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 10/02/2012
9-02-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 09/02/2012
8-02-2012	1 x INR =	0.0245 NZD	INR NZD transfer rate on 08/02/2012
7-02-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 07/02/2012
6-02-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 06/02/2012
5-02-2012	1 x INR =	0.0246 NZD	INR NZD transfer rate on 05/02/2012
4-02-2012	1 x INR =	0.0246 NZD	INR NZD transfer rate on 04/02/2012
3-02-2012	1 x INR =	0.0246 NZD	INR NZD transfer rate on 03/02/2012
2-02-2012	1 x INR =	0.0245 NZD	INR NZD transfer rate on 02/02/2012
1-02-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 01/02/2012
31-01-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 31/01/2012
30-01-2012	1 x INR =	0.0246 NZD	INR NZD transfer rate on 30/01/2012
29-01-2012	1 x INR =	0.0246 NZD	INR NZD transfer rate on 29/01/2012
28-01-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 28/01/2012
27-01-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 27/01/2012
26-01-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 26/01/2012
25-01-2012	1 x INR =	0.0245 NZD	INR NZD transfer rate on 25/01/2012
24-01-2012	1 x INR =	0.0246 NZD	INR NZD transfer rate on 24/01/2012
23-01-2012	1 x INR =	0.0246 NZD	INR NZD transfer rate on 23/01/2012
22-01-2012	1 x INR =	0.0247 NZD	INR NZD transfer rate on 22/01/2012
21-01-2012	1 x INR =	0.0247 NZD	INR NZD transfer rate on 21/01/2012
20-01-2012	1 x INR =	0.0247 NZD	INR NZD transfer rate on 20/01/2012
19-01-2012	1 x INR =	0.0249 NZD	INR NZD transfer rate on 19/01/2012
19-01-2012	1 x INR =	0.0249 NZD	INR NZD transfer rate on 19/01/2012
18-01-2012	1 x INR =	0.0246 NZD	INR NZD transfer rate on 18/01/2012
17-01-2012	1 x INR =	0.0247 NZD	INR NZD transfer rate on 17/01/2012
16-01-2012	1 x INR =	0.0246 NZD	INR NZD transfer rate on 16/01/2012
15-01-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 15/01/2012
14-01-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 14/01/2012
13-01-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 13/01/2012
12-01-2012	1 x INR =	0.0244 NZD	INR NZD transfer rate on 12/01/2012
11-01-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 11/01/2012
10-01-2012	1 x INR =	0.024 NZD	INR NZD transfer rate on 10/01/2012
9-01-2012	1 x INR =	0.0241 NZD	INR NZD transfer rate on 09/01/2012
8-01-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 08/01/2012
7-01-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 07/01/2012
6-01-2012	1 x INR =	0.0243 NZD	INR NZD transfer rate on 06/01/2012
5-01-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 05/01/2012
4-01-2012	1 x INR =	0.024 NZD	INR NZD transfer rate on 04/01/2012
3-01-2012	1 x INR =	0.0238 NZD	INR NZD transfer rate on 03/01/2012
2-01-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 02/01/2012
1-01-2012	1 x INR =	0.0242 NZD	INR NZD transfer rate on 01/01/2012
31-12-2011	1 x INR =	0.0243 NZD	INR NZD transfer rate on 31/12/2011
30-12-2011	1 x INR =	0.0243 NZD	INR NZD transfer rate on 30/12/2011
29-12-2011	1 x INR =	0.0245 NZD	INR NZD transfer rate on 29/12/2011
28-12-2011	1 x INR =	0.0246 NZD	INR NZD transfer rate on 28/12/2011
27-12-2011	1 x INR =	0.0244 NZD	INR NZD transfer rate on 27/12/2011
26-12-2011	1 x INR =	0.0245 NZD	INR NZD transfer rate on 26/12/2011
25-12-2011	1 x INR =	0.0244 NZD	INR NZD transfer rate on 25/12/2011
24-12-2011	1 x INR =	0.0244 NZD	INR NZD transfer rate on 24/12/2011
23-12-2011	1 x INR =	0.0244 NZD	INR NZD transfer rate on 23/12/2011
22-12-2011	1 x INR =	0.0245 NZD	INR NZD transfer rate on 22/12/2011
21-12-2011	1 x INR =	0.0248 NZD	INR NZD transfer rate on 21/12/2011
20-12-2011	1 x INR =	0.0247 NZD	INR NZD transfer rate on 20/12/2011
19-12-2011	1 x INR =	0.0249 NZD	INR NZD transfer rate on 19/12/2011
18-12-2011	1 x INR =	0.025 NZD	INR NZD transfer rate on 18/12/2011
17-12-2011	1 x INR =	0.025 NZD	INR NZD transfer rate on 17/12/2011
16-12-2011	1 x INR =	0.025 NZD	INR NZD transfer rate on 16/12/2011
15-12-2011	1 x INR =	0.0246 NZD	INR NZD transfer rate on 15/12/2011
14-12-2011	1 x INR =	0.0246 NZD	INR NZD transfer rate on 14/12/2011
13-12-2011	1 x INR =	0.0248 NZD	INR NZD transfer rate on 13/12/2011
12-12-2011	1 x INR =	0.0249 NZD	INR NZD transfer rate on 12/12/2011
11-12-2011	1 x INR =	0.0249 NZD	INR NZD transfer rate on 11/12/2011
10-12-2011	1 x INR =	0.0249 NZD	INR NZD transfer rate on 10/12/2011
9-12-2011	1 x INR =	0.0249 NZD	INR NZD transfer rate on 09/12/2011
8-12-2011	1 x INR =	0.0251 NZD	INR NZD transfer rate on 08/12/2011
7-12-2011	1 x INR =	0.0247 NZD	INR NZD transfer rate on 07/12/2011
6-12-2011	1 x INR =	0.0249 NZD	INR NZD transfer rate on 06/12/2011
5-12-2011	1 x INR =	0.0251 NZD	INR NZD transfer rate on 05/12/2011
4-12-2011	1 x INR =	0.0251 NZD	INR NZD transfer rate on 04/12/2011
3-12-2011	1 x INR =	0.0251 NZD	INR NZD transfer rate on 03/12/2011
2-12-2011	1 x INR =	0.0251 NZD	INR NZD transfer rate on 02/12/2011
1-12-2011	1 x INR =	0.0249 NZD	INR NZD transfer rate on 01/12/2011
30-11-2011	1 x INR =	0.0247 NZD	INR NZD transfer rate on 30/11/2011
29-11-2011	1 x INR =	0.0251 NZD	INR NZD transfer rate on 29/11/2011
28-11-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 28/11/2011
27-11-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 27/11/2011
26-11-2011	1 x INR =	0.0259 NZD	INR NZD transfer rate on 26/11/2011
25-11-2011	1 x INR =	0.0259 NZD	INR NZD transfer rate on 25/11/2011
24-11-2011	1 x INR =	0.0259 NZD	INR NZD transfer rate on 24/11/2011
23-11-2011	1 x INR =	0.0258 NZD	INR NZD transfer rate on 23/11/2011
22-11-2011	1 x INR =	0.0254 NZD	INR NZD transfer rate on 22/11/2011
21-11-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 21/11/2011
20-11-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 20/11/2011
19-11-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 19/11/2011
18-11-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 18/11/2011
17-11-2011	1 x INR =	0.0259 NZD	INR NZD transfer rate on 17/11/2011
16-11-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 16/11/2011
15-11-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 15/11/2011
14-11-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 14/11/2011
13-11-2011	1 x INR =	0.0254 NZD	INR NZD transfer rate on 13/11/2011
12-11-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 12/11/2011
11-11-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 11/11/2011
10-11-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 10/11/2011
9-11-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 09/11/2011
8-11-2011	1 x INR =	0.0253 NZD	INR NZD transfer rate on 08/11/2011
7-11-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 07/11/2011
6-11-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 06/11/2011
5-11-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 05/11/2011
4-11-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 04/11/2011
3-11-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 03/11/2011
2-11-2011	1 x INR =	0.0259 NZD	INR NZD transfer rate on 02/11/2011
1-11-2011	1 x INR =	0.0255 NZD	INR NZD transfer rate on 01/11/2011
31-10-2011	1 x INR =	0.0254 NZD	INR NZD transfer rate on 31/10/2011
30-10-2011	1 x INR =	0.025 NZD	INR NZD transfer rate on 30/10/2011
29-10-2011	1 x INR =	0.025 NZD	INR NZD transfer rate on 29/10/2011
28-10-2011	1 x INR =	0.025 NZD	INR NZD transfer rate on 28/10/2011
27-10-2011	1 x INR =	0.0248 NZD	INR NZD transfer rate on 27/10/2011
26-10-2011	1 x INR =	0.0254 NZD	INR NZD transfer rate on 26/10/2011
25-10-2011	1 x INR =	0.0253 NZD	INR NZD transfer rate on 25/10/2011
24-10-2011	1 x INR =	0.0249 NZD	INR NZD transfer rate on 24/10/2011
23-10-2011	1 x INR =	0.025 NZD	INR NZD transfer rate on 23/10/2011
22-10-2011	1 x INR =	0.0249 NZD	INR NZD transfer rate on 22/10/2011
21-10-2011	1 x INR =	0.0249 NZD	INR NZD transfer rate on 21/10/2011
20-10-2011	1 x INR =	0.0252 NZD	INR NZD transfer rate on 20/10/2011
19-10-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 19/10/2011
18-10-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 18/10/2011
17-10-2011	1 x INR =	0.0258 NZD	INR NZD transfer rate on 17/10/2011
16-10-2011	1 x INR =	0.0254 NZD	INR NZD transfer rate on 16/10/2011
15-10-2011	1 x INR =	0.0253 NZD	INR NZD transfer rate on 15/10/2011
14-10-2011	1 x INR =	0.0253 NZD	INR NZD transfer rate on 14/10/2011
13-10-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 13/10/2011
12-10-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 12/10/2011
11-10-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 11/10/2011
10-10-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 10/10/2011
9-10-2011	1 x INR =	0.0264 NZD	INR NZD transfer rate on 09/10/2011
8-10-2011	1 x INR =	0.0264 NZD	INR NZD transfer rate on 08/10/2011
7-10-2011	1 x INR =	0.0264 NZD	INR NZD transfer rate on 07/10/2011
6-10-2011	1 x INR =	0.0265 NZD	INR NZD transfer rate on 06/10/2011
5-10-2011	1 x INR =	0.0265 NZD	INR NZD transfer rate on 05/10/2011
4-10-2011	1 x INR =	0.0267 NZD	INR NZD transfer rate on 04/10/2011
3-10-2011	1 x INR =	0.027 NZD	INR NZD transfer rate on 03/10/2011
2-10-2011	1 x INR =	0.0265 NZD	INR NZD transfer rate on 02/10/2011
1-10-2011	1 x INR =	0.0265 NZD	INR NZD transfer rate on 01/10/2011
30-09-2011	1 x INR =	0.0265 NZD	INR NZD transfer rate on 30/09/2011
29-09-2011	1 x INR =	0.0266 NZD	INR NZD transfer rate on 29/09/2011
28-09-2011	1 x INR =	0.0266 NZD	INR NZD transfer rate on 28/09/2011
27-09-2011	1 x INR =	0.0259 NZD	INR NZD transfer rate on 27/09/2011
26-09-2011	1 x INR =	0.026 NZD	INR NZD transfer rate on 26/09/2011
25-09-2011	1 x INR =	0.0263 NZD	INR NZD transfer rate on 25/09/2011
24-09-2011	1 x INR =	0.0262 NZD	INR NZD transfer rate on 24/09/2011
23-09-2011	1 x INR =	0.0262 NZD	INR NZD transfer rate on 23/09/2011
22-09-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 22/09/2011
21-09-2011	1 x INR =	0.0258 NZD	INR NZD transfer rate on 21/09/2011
20-09-2011	1 x INR =	0.0253 NZD	INR NZD transfer rate on 20/09/2011
19-09-2011	1 x INR =	0.0254 NZD	INR NZD transfer rate on 19/09/2011
18-09-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 18/09/2011
17-09-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 17/09/2011
16-09-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 16/09/2011
15-09-2011	1 x INR =	0.0255 NZD	INR NZD transfer rate on 15/09/2011
14-09-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 14/09/2011
13-09-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 13/09/2011
12-09-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 12/09/2011
11-09-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 11/09/2011
10-09-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 10/09/2011
9-09-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 09/09/2011
8-09-2011	1 x INR =	0.026 NZD	INR NZD transfer rate on 08/09/2011
7-09-2011	1 x INR =	0.026 NZD	INR NZD transfer rate on 07/09/2011
6-09-2011	1 x INR =	0.0263 NZD	INR NZD transfer rate on 06/09/2011
5-09-2011	1 x INR =	0.0262 NZD	INR NZD transfer rate on 05/09/2011
4-09-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 04/09/2011
3-09-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 03/09/2011
2-09-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 02/09/2011
1-09-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 01/09/2011
31-08-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 31/08/2011
30-08-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 30/08/2011
29-08-2011	1 x INR =	0.026 NZD	INR NZD transfer rate on 29/08/2011
28-08-2011	1 x INR =	0.0262 NZD	INR NZD transfer rate on 28/08/2011
27-08-2011	1 x INR =	0.0262 NZD	INR NZD transfer rate on 27/08/2011
26-08-2011	1 x INR =	0.0262 NZD	INR NZD transfer rate on 26/08/2011
25-08-2011	1 x INR =	0.0264 NZD	INR NZD transfer rate on 25/08/2011
24-08-2011	1 x INR =	0.0264 NZD	INR NZD transfer rate on 24/08/2011
23-08-2011	1 x INR =	0.0263 NZD	INR NZD transfer rate on 23/08/2011
22-08-2011	1 x INR =	0.0265 NZD	INR NZD transfer rate on 22/08/2011
21-08-2011	1 x INR =	0.0267 NZD	INR NZD transfer rate on 21/08/2011
20-08-2011	1 x INR =	0.0268 NZD	INR NZD transfer rate on 20/08/2011
19-08-2011	1 x INR =	0.0268 NZD	INR NZD transfer rate on 19/08/2011
18-08-2011	1 x INR =	0.0265 NZD	INR NZD transfer rate on 18/08/2011
17-08-2011	1 x INR =	0.0264 NZD	INR NZD transfer rate on 17/08/2011
16-08-2011	1 x INR =	0.0264 NZD	INR NZD transfer rate on 16/08/2011
15-08-2011	1 x INR =	0.0265 NZD	INR NZD transfer rate on 15/08/2011
14-08-2011	1 x INR =	0.0272 NZD	INR NZD transfer rate on 14/08/2011
13-08-2011	1 x INR =	0.0265 NZD	INR NZD transfer rate on 13/08/2011
12-08-2011	1 x INR =	0.0265 NZD	INR NZD transfer rate on 12/08/2011
11-08-2011	1 x INR =	0.0268 NZD	INR NZD transfer rate on 11/08/2011
10-08-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 10/08/2011
9-08-2011	1 x INR =	0.0272 NZD	INR NZD transfer rate on 09/08/2011
8-08-2011	1 x INR =	0.0276 NZD	INR NZD transfer rate on 08/08/2011
7-08-2011	1 x INR =	0.0268 NZD	INR NZD transfer rate on 07/08/2011
6-08-2011	1 x INR =	0.0266 NZD	INR NZD transfer rate on 06/08/2011
5-08-2011	1 x INR =	0.0269 NZD	INR NZD transfer rate on 05/08/2011
4-08-2011	1 x INR =	0.027 NZD	INR NZD transfer rate on 04/08/2011
3-08-2011	1 x INR =	0.0262 NZD	INR NZD transfer rate on 03/08/2011
2-08-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 02/08/2011
1-08-2011	1 x INR =	0.0259 NZD	INR NZD transfer rate on 01/08/2011
31-07-2011	1 x INR =	0.0256 NZD	INR NZD transfer rate on 31/07/2011
30-07-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 30/07/2011
29-07-2011	1 x INR =	0.0257 NZD	INR NZD transfer rate on 29/07/2011
28-07-2011	1 x INR =	0.026 NZD	INR NZD transfer rate on 28/07/2011
27-07-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 27/07/2011
26-07-2011	1 x INR =	0.026 NZD	INR NZD transfer rate on 26/07/2011
25-07-2011	1 x INR =	0.0262 NZD	INR NZD transfer rate on 25/07/2011
24-07-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 24/07/2011
23-07-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 23/07/2011
22-07-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 22/07/2011
21-07-2011	1 x INR =	0.0261 NZD	INR NZD transfer rate on 21/07/2011
20-07-2011	1 x INR =	0.0262 NZD	INR NZD transfer rate on 20/07/2011
19-07-2011	1 x INR =	0.0263 NZD	INR NZD transfer rate on 19/07/2011
18-07-2011	1 x INR =	0.0266 NZD	INR NZD transfer rate on 18/07/2011
17-07-2011	1 x INR =	0.0264 NZD	INR NZD transfer rate on 17/07/2011
16-07-2011	1 x INR =	0.0266 NZD	INR NZD transfer rate on 16/07/2011
15-07-2011	1 x INR =	0.0266 NZD	INR NZD transfer rate on 15/07/2011
14-07-2011	1 x INR =	0.0267 NZD	INR NZD transfer rate on 14/07/2011
13-07-2011	1 x INR =	0.0266 NZD	INR NZD transfer rate on 13/07/2011
12-07-2011	1 x INR =	0.0273 NZD	INR NZD transfer rate on 12/07/2011
11-07-2011	1 x INR =	0.0272 NZD	INR NZD transfer rate on 11/07/2011
10-07-2011	1 x INR =	0.027 NZD	INR NZD transfer rate on 10/07/2011
9-07-2011	1 x INR =	0.0269 NZD	INR NZD transfer rate on 09/07/2011
8-07-2011	1 x INR =	0.0269 NZD	INR NZD transfer rate on 08/07/2011
7-07-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 07/07/2011
6-07-2011	1 x INR =	0.0272 NZD	INR NZD transfer rate on 06/07/2011
5-07-2011	1 x INR =	0.0272 NZD	INR NZD transfer rate on 05/07/2011
4-07-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 04/07/2011
3-07-2011	1 x INR =	0.0272 NZD	INR NZD transfer rate on 03/07/2011
2-07-2011	1 x INR =	0.0272 NZD	INR NZD transfer rate on 02/07/2011
1-07-2011	1 x INR =	0.0272 NZD	INR NZD transfer rate on 01/07/2011
30-06-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 30/06/2011
29-06-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 29/06/2011
28-06-2011	1 x INR =	0.0274 NZD	INR NZD transfer rate on 28/06/2011
27-06-2011	1 x INR =	0.0275 NZD	INR NZD transfer rate on 27/06/2011
26-06-2011	1 x INR =	0.0277 NZD	INR NZD transfer rate on 26/06/2011
25-06-2011	1 x INR =	0.0274 NZD	INR NZD transfer rate on 25/06/2011
24-06-2011	1 x INR =	0.0274 NZD	INR NZD transfer rate on 24/06/2011
23-06-2011	1 x INR =	0.0273 NZD	INR NZD transfer rate on 23/06/2011
22-06-2011	1 x INR =	0.0274 NZD	INR NZD transfer rate on 22/06/2011
21-06-2011	1 x INR =	0.0274 NZD	INR NZD transfer rate on 21/06/2011
20-06-2011	1 x INR =	0.0275 NZD	INR NZD transfer rate on 20/06/2011
19-06-2011	1 x INR =	0.0275 NZD	INR NZD transfer rate on 19/06/2011
18-06-2011	1 x INR =	0.0274 NZD	INR NZD transfer rate on 18/06/2011
17-06-2011	1 x INR =	0.0274 NZD	INR NZD transfer rate on 17/06/2011
16-06-2011	1 x INR =	0.0277 NZD	INR NZD transfer rate on 16/06/2011
15-06-2011	1 x INR =	0.0278 NZD	INR NZD transfer rate on 15/06/2011
14-06-2011	1 x INR =	0.0273 NZD	INR NZD transfer rate on 14/06/2011
13-06-2011	1 x INR =	0.0274 NZD	INR NZD transfer rate on 13/06/2011
12-06-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 12/06/2011
11-06-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 11/06/2011
10-06-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 10/06/2011
9-06-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 09/06/2011
8-06-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 08/06/2011
7-06-2011	1 x INR =	0.0272 NZD	INR NZD transfer rate on 07/06/2011
6-06-2011	1 x INR =	0.0274 NZD	INR NZD transfer rate on 06/06/2011
5-06-2011	1 x INR =	0.0275 NZD	INR NZD transfer rate on 05/06/2011
4-06-2011	1 x INR =	0.0275 NZD	INR NZD transfer rate on 04/06/2011
3-06-2011	1 x INR =	0.0275 NZD	INR NZD transfer rate on 03/06/2011
2-06-2011	1 x INR =	0.0274 NZD	INR NZD transfer rate on 02/06/2011
1-06-2011	1 x INR =	0.0272 NZD	INR NZD transfer rate on 01/06/2011
31-05-2011	1 x INR =	0.0269 NZD	INR NZD transfer rate on 31/05/2011
30-05-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 30/05/2011
29-05-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 29/05/2011
28-05-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 28/05/2011
27-05-2011	1 x INR =	0.0271 NZD	INR NZD transfer rate on 27/05/2011
26-05-2011	1 x INR =	0.0273 NZD	INR NZD transfer rate on 26/05/2011
25-05-2011	1 x INR =	0.0277 NZD	INR NZD transfer rate on 25/05/2011
24-05-2011	1 x INR =	0.0278 NZD	INR NZD transfer rate on 24/05/2011
23-05-2011	1 x INR =	0.0279 NZD	INR NZD transfer rate on 23/05/2011
22-05-2011	1 x INR =	0.028 NZD	INR NZD transfer rate on 22/05/2011
21-05-2011	1 x INR =	0.0279 NZD	INR NZD transfer rate on 21/05/2011
20-05-2011	1 x INR =	0.0279 NZD	INR NZD transfer rate on 20/05/2011
19-05-2011	1 x INR =	0.028 NZD	INR NZD transfer rate on 19/05/2011
18-05-2011	1 x INR =	0.0281 NZD	INR NZD transfer rate on 18/05/2011
17-05-2011	1 x INR =	0.0283 NZD	INR NZD transfer rate on 17/05/2011
16-05-2011	1 x INR =	0.0283 NZD	INR NZD transfer rate on 16/05/2011
15-05-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 15/05/2011
14-05-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 14/05/2011
13-05-2011	1 x INR =	0.0284 NZD	INR NZD transfer rate on 13/05/2011
12-05-2011	1 x INR =	0.0281 NZD	INR NZD transfer rate on 12/05/2011
11-05-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 11/05/2011
10-05-2011	1 x INR =	0.0281 NZD	INR NZD transfer rate on 10/05/2011
9-05-2011	1 x INR =	0.0283 NZD	INR NZD transfer rate on 09/05/2011
8-05-2011	1 x INR =	0.0283 NZD	INR NZD transfer rate on 08/05/2011
7-05-2011	1 x INR =	0.0283 NZD	INR NZD transfer rate on 07/05/2011
6-05-2011	1 x INR =	0.0283 NZD	INR NZD transfer rate on 06/05/2011
5-05-2011	1 x INR =	0.0283 NZD	INR NZD transfer rate on 05/05/2011
4-05-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 04/05/2011
3-05-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 03/05/2011
2-05-2011	1 x INR =	0.028 NZD	INR NZD transfer rate on 02/05/2011
1-05-2011	1 x INR =	0.028 NZD	INR NZD transfer rate on 01/05/2011
30-04-2011	1 x INR =	0.028 NZD	INR NZD transfer rate on 30/04/2011
29-04-2011	1 x INR =	0.028 NZD	INR NZD transfer rate on 29/04/2011
28-04-2011	1 x INR =	0.0281 NZD	INR NZD transfer rate on 28/04/2011
27-04-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 27/04/2011
26-04-2011	1 x INR =	0.0278 NZD	INR NZD transfer rate on 26/04/2011
25-04-2011	1 x INR =	0.0281 NZD	INR NZD transfer rate on 25/04/2011
24-04-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 24/04/2011
23-04-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 23/04/2011
22-04-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 22/04/2011
21-04-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 21/04/2011
20-04-2011	1 x INR =	0.0284 NZD	INR NZD transfer rate on 20/04/2011
19-04-2011	1 x INR =	0.0285 NZD	INR NZD transfer rate on 19/04/2011
18-04-2011	1 x INR =	0.0286 NZD	INR NZD transfer rate on 18/04/2011
17-04-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 17/04/2011
16-04-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 16/04/2011
15-04-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 15/04/2011
14-04-2011	1 x INR =	0.0283 NZD	INR NZD transfer rate on 14/04/2011
13-04-2011	1 x INR =	0.0286 NZD	INR NZD transfer rate on 13/04/2011
12-04-2011	1 x INR =	0.0286 NZD	INR NZD transfer rate on 12/04/2011
11-04-2011	1 x INR =	0.0288 NZD	INR NZD transfer rate on 11/04/2011
10-04-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 10/04/2011
9-04-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 09/04/2011
8-04-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 08/04/2011
7-04-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 07/04/2011
6-04-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 06/04/2011
5-04-2011	1 x INR =	0.0295 NZD	INR NZD transfer rate on 05/04/2011
4-04-2011	1 x INR =	0.0294 NZD	INR NZD transfer rate on 04/04/2011
3-04-2011	1 x INR =	0.0293 NZD	INR NZD transfer rate on 03/04/2011
2-04-2011	1 x INR =	0.0293 NZD	INR NZD transfer rate on 02/04/2011
1-04-2011	1 x INR =	0.0293 NZD	INR NZD transfer rate on 01/04/2011
31-03-2011	1 x INR =	0.0294 NZD	INR NZD transfer rate on 31/03/2011
30-03-2011	1 x INR =	0.0293 NZD	INR NZD transfer rate on 30/03/2011
29-03-2011	1 x INR =	0.0297 NZD	INR NZD transfer rate on 29/03/2011
28-03-2011	1 x INR =	0.0296 NZD	INR NZD transfer rate on 28/03/2011
27-03-2011	1 x INR =	0.0298 NZD	INR NZD transfer rate on 27/03/2011
26-03-2011	1 x INR =	0.0297 NZD	INR NZD transfer rate on 26/03/2011
25-03-2011	1 x INR =	0.0297 NZD	INR NZD transfer rate on 25/03/2011
24-03-2011	1 x INR =	0.0298 NZD	INR NZD transfer rate on 24/03/2011
23-03-2011	1 x INR =	0.03 NZD	INR NZD transfer rate on 23/03/2011
22-03-2011	1 x INR =	0.0301 NZD	INR NZD transfer rate on 22/03/2011
21-03-2011	1 x INR =	0.0302 NZD	INR NZD transfer rate on 21/03/2011
20-03-2011	1 x INR =	0.0302 NZD	INR NZD transfer rate on 20/03/2011
19-03-2011	1 x INR =	0.0303 NZD	INR NZD transfer rate on 19/03/2011
18-03-2011	1 x INR =	0.0303 NZD	INR NZD transfer rate on 18/03/2011
17-03-2011	1 x INR =	0.0307 NZD	INR NZD transfer rate on 17/03/2011
16-03-2011	1 x INR =	0.0306 NZD	INR NZD transfer rate on 16/03/2011
15-03-2011	1 x INR =	0.0302 NZD	INR NZD transfer rate on 15/03/2011
14-03-2011	1 x INR =	0.0301 NZD	INR NZD transfer rate on 14/03/2011
13-03-2011	1 x INR =	0.0299 NZD	INR NZD transfer rate on 13/03/2011
12-03-2011	1 x INR =	0.0298 NZD	INR NZD transfer rate on 12/03/2011
11-03-2011	1 x INR =	0.0298 NZD	INR NZD transfer rate on 11/03/2011
10-03-2011	1 x INR =	0.0301 NZD	INR NZD transfer rate on 10/03/2011
9-03-2011	1 x INR =	0.0302 NZD	INR NZD transfer rate on 09/03/2011
8-03-2011	1 x INR =	0.0301 NZD	INR NZD transfer rate on 08/03/2011
7-03-2011	1 x INR =	0.0301 NZD	INR NZD transfer rate on 07/03/2011
6-03-2011	1 x INR =	0.0302 NZD	INR NZD transfer rate on 06/03/2011
5-03-2011	1 x INR =	0.0301 NZD	INR NZD transfer rate on 05/03/2011
4-03-2011	1 x INR =	0.0301 NZD	INR NZD transfer rate on 04/03/2011
3-03-2011	1 x INR =	0.03 NZD	INR NZD transfer rate on 03/03/2011
2-03-2011	1 x INR =	0.0299 NZD	INR NZD transfer rate on 02/03/2011
1-03-2011	1 x INR =	0.0297 NZD	INR NZD transfer rate on 01/03/2011
28-02-2011	1 x INR =	0.0294 NZD	INR NZD transfer rate on 28/02/2011
27-02-2011	1 x INR =	0.0292 NZD	INR NZD transfer rate on 27/02/2011
26-02-2011	1 x INR =	0.0293 NZD	INR NZD transfer rate on 26/02/2011
25-02-2011	1 x INR =	0.0293 NZD	INR NZD transfer rate on 25/02/2011
24-02-2011	1 x INR =	0.0292 NZD	INR NZD transfer rate on 24/02/2011
23-02-2011	1 x INR =	0.0296 NZD	INR NZD transfer rate on 23/02/2011
22-02-2011	1 x INR =	0.0296 NZD	INR NZD transfer rate on 22/02/2011
21-02-2011	1 x INR =	0.0292 NZD	INR NZD transfer rate on 21/02/2011
20-02-2011	1 x INR =	0.029 NZD	INR NZD transfer rate on 20/02/2011
19-02-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 19/02/2011
18-02-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 18/02/2011
17-02-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 17/02/2011
16-02-2011	1 x INR =	0.0293 NZD	INR NZD transfer rate on 16/02/2011
15-02-2011	1 x INR =	0.0293 NZD	INR NZD transfer rate on 15/02/2011
14-02-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 14/02/2011
13-02-2011	1 x INR =	0.029 NZD	INR NZD transfer rate on 13/02/2011
12-02-2011	1 x INR =	0.0288 NZD	INR NZD transfer rate on 12/02/2011
11-02-2011	1 x INR =	0.0288 NZD	INR NZD transfer rate on 11/02/2011
10-02-2011	1 x INR =	0.0288 NZD	INR NZD transfer rate on 10/02/2011
9-02-2011	1 x INR =	0.0285 NZD	INR NZD transfer rate on 09/02/2011
8-02-2011	1 x INR =	0.0285 NZD	INR NZD transfer rate on 08/02/2011
7-02-2011	1 x INR =	0.0285 NZD	INR NZD transfer rate on 07/02/2011
6-02-2011	1 x INR =	0.0284 NZD	INR NZD transfer rate on 06/02/2011
5-02-2011	1 x INR =	0.0284 NZD	INR NZD transfer rate on 05/02/2011
4-02-2011	1 x INR =	0.0284 NZD	INR NZD transfer rate on 04/02/2011
3-02-2011	1 x INR =	0.0284 NZD	INR NZD transfer rate on 03/02/2011
2-02-2011	1 x INR =	0.0284 NZD	INR NZD transfer rate on 02/02/2011
1-02-2011	1 x INR =	0.0281 NZD	INR NZD transfer rate on 01/02/2011
31-01-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 31/01/2011
30-01-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 30/01/2011
29-01-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 29/01/2011
28-01-2011	1 x INR =	0.0282 NZD	INR NZD transfer rate on 28/01/2011
27-01-2011	1 x INR =	0.0283 NZD	INR NZD transfer rate on 27/01/2011
26-01-2011	1 x INR =	0.0284 NZD	INR NZD transfer rate on 26/01/2011
25-01-2011	1 x INR =	0.0285 NZD	INR NZD transfer rate on 25/01/2011
24-01-2011	1 x INR =	0.0287 NZD	INR NZD transfer rate on 24/01/2011
23-01-2011	1 x INR =	0.0289 NZD	INR NZD transfer rate on 23/01/2011
22-01-2011	1 x INR =	0.0289 NZD	INR NZD transfer rate on 22/01/2011
21-01-2011	1 x INR =	0.0289 NZD	INR NZD transfer rate on 21/01/2011
20-01-2011	1 x INR =	0.0289 NZD	INR NZD transfer rate on 20/01/2011
19-01-2011	1 x INR =	0.0287 NZD	INR NZD transfer rate on 19/01/2011
18-01-2011	1 x INR =	0.0284 NZD	INR NZD transfer rate on 18/01/2011
17-01-2011	1 x INR =	0.0284 NZD	INR NZD transfer rate on 17/01/2011
16-01-2011	1 x INR =	0.0286 NZD	INR NZD transfer rate on 16/01/2011
15-01-2011	1 x INR =	0.0287 NZD	INR NZD transfer rate on 15/01/2011
14-01-2011	1 x INR =	0.0287 NZD	INR NZD transfer rate on 14/01/2011
13-01-2011	1 x INR =	0.0287 NZD	INR NZD transfer rate on 13/01/2011
12-01-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 12/01/2011
11-01-2011	1 x INR =	0.0292 NZD	INR NZD transfer rate on 11/01/2011
10-01-2011	1 x INR =	0.0289 NZD	INR NZD transfer rate on 10/01/2011
9-01-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 09/01/2011
8-01-2011	1 x INR =	0.029 NZD	INR NZD transfer rate on 08/01/2011
7-01-2011	1 x INR =	0.029 NZD	INR NZD transfer rate on 07/01/2011
6-01-2011	1 x INR =	0.0291 NZD	INR NZD transfer rate on 06/01/2011
5-01-2011	1 x INR =	0.0289 NZD	INR NZD transfer rate on 05/01/2011
4-01-2011	1 x INR =	0.0288 NZD	INR NZD transfer rate on 04/01/2011
3-01-2011	1 x INR =	0.029 NZD	INR NZD transfer rate on 03/01/2011
2-01-2011	1 x INR =	0.0286 NZD	INR NZD transfer rate on 02/01/2011
1-01-2011	1 x INR =	0.0286 NZD	INR NZD transfer rate on 01/01/2011
31-12-2010	1 x INR =	0.0286 NZD	INR NZD transfer rate on 31/12/2010
30-12-2010	1 x INR =	0.0288 NZD	INR NZD transfer rate on 30/12/2010
29-12-2010	1 x INR =	0.029 NZD	INR NZD transfer rate on 29/12/2010
28-12-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 28/12/2010
27-12-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 27/12/2010
26-12-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 26/12/2010
25-12-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 25/12/2010
24-12-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 24/12/2010
23-12-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 23/12/2010
22-12-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 22/12/2010
21-12-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 21/12/2010
20-12-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 20/12/2010
19-12-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 19/12/2010
18-12-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 18/12/2010
17-12-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 17/12/2010
16-12-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 16/12/2010
15-12-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 15/12/2010
14-12-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 14/12/2010
13-12-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 13/12/2010
12-12-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 12/12/2010
11-12-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 11/12/2010
10-12-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 10/12/2010
9-12-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 09/12/2010
8-12-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 08/12/2010
7-12-2010	1 x INR =	0.0293 NZD	INR NZD transfer rate on 07/12/2010
6-12-2010	1 x INR =	0.0292 NZD	INR NZD transfer rate on 06/12/2010
5-12-2010	1 x INR =	0.0289 NZD	INR NZD transfer rate on 05/12/2010
4-12-2010	1 x INR =	0.029 NZD	INR NZD transfer rate on 04/12/2010
3-12-2010	1 x INR =	0.0292 NZD	INR NZD transfer rate on 03/12/2010
2-12-2010	1 x INR =	0.0294 NZD	INR NZD transfer rate on 02/12/2010
1-12-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 01/12/2010
30-11-2010	1 x INR =	0.0292 NZD	INR NZD transfer rate on 30/11/2010
29-11-2010	1 x INR =	0.0292 NZD	INR NZD transfer rate on 29/11/2010
28-11-2010	1 x INR =	0.0291 NZD	INR NZD transfer rate on 28/11/2010
27-11-2010	1 x INR =	0.0291 NZD	INR NZD transfer rate on 27/11/2010
26-11-2010	1 x INR =	0.029 NZD	INR NZD transfer rate on 26/11/2010
25-11-2010	1 x INR =	0.0288 NZD	INR NZD transfer rate on 25/11/2010
24-11-2010	1 x INR =	0.0287 NZD	INR NZD transfer rate on 24/11/2010
23-11-2010	1 x INR =	0.0286 NZD	INR NZD transfer rate on 23/11/2010
22-11-2010	1 x INR =	0.0285 NZD	INR NZD transfer rate on 22/11/2010
21-11-2010	1 x INR =	0.0283 NZD	INR NZD transfer rate on 21/11/2010
20-11-2010	1 x INR =	0.0283 NZD	INR NZD transfer rate on 20/11/2010
19-11-2010	1 x INR =	0.0284 NZD	INR NZD transfer rate on 19/11/2010
18-11-2010	1 x INR =	0.0285 NZD	INR NZD transfer rate on 18/11/2010
17-11-2010	1 x INR =	0.0286 NZD	INR NZD transfer rate on 17/11/2010
16-11-2010	1 x INR =	0.0286 NZD	INR NZD transfer rate on 16/11/2010
15-11-2010	1 x INR =	0.0287 NZD	INR NZD transfer rate on 15/11/2010
14-11-2010	1 x INR =	0.0288 NZD	INR NZD transfer rate on 14/11/2010
13-11-2010	1 x INR =	0.0288 NZD	INR NZD transfer rate on 13/11/2010
12-11-2010	1 x INR =	0.0288 NZD	INR NZD transfer rate on 12/11/2010
11-11-2010	1 x INR =	0.0288 NZD	INR NZD transfer rate on 11/11/2010
10-11-2010	1 x INR =	0.0289 NZD	INR NZD transfer rate on 10/11/2010
9-11-2010	1 x INR =	0.0287 NZD	INR NZD transfer rate on 09/11/2010
8-11-2010	1 x INR =	0.0286 NZD	INR NZD transfer rate on 08/11/2010
7-11-2010	1 x INR =	0.0285 NZD	INR NZD transfer rate on 07/11/2010
6-11-2010	1 x INR =	0.0285 NZD	INR NZD transfer rate on 06/11/2010
5-11-2010	1 x INR =	0.0285 NZD	INR NZD transfer rate on 05/11/2010
4-11-2010	1 x INR =	0.0287 NZD	INR NZD transfer rate on 04/11/2010
3-11-2010	1 x INR =	0.0291 NZD	INR NZD transfer rate on 03/11/2010
2-11-2010	1 x INR =	0.0293 NZD	INR NZD transfer rate on 02/11/2010
1-11-2010	1 x INR =	0.0294 NZD	INR NZD transfer rate on 01/11/2010
31-10-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 31/10/2010
30-10-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 30/10/2010
29-10-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 29/10/2010
28-10-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 28/10/2010
27-10-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 27/10/2010
26-10-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 26/10/2010
25-10-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 25/10/2010
24-10-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 24/10/2010
23-10-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 23/10/2010
22-10-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 22/10/2010
21-10-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 21/10/2010
20-10-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 20/10/2010
19-10-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 19/10/2010
18-10-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 18/10/2010
17-10-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 17/10/2010
16-10-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 16/10/2010
15-10-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 15/10/2010
14-10-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 14/10/2010
13-10-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 13/10/2010
12-10-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 12/10/2010
11-10-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 11/10/2010
10-10-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 10/10/2010
9-10-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 09/10/2010
8-10-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 08/10/2010
7-10-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 07/10/2010
6-10-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 06/10/2010
5-10-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 05/10/2010
4-10-2010	1 x INR =	0.0303 NZD	INR NZD transfer rate on 04/10/2010
3-10-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 03/10/2010
2-10-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 02/10/2010
1-10-2010	1 x INR =	0.0303 NZD	INR NZD transfer rate on 01/10/2010
30-09-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 30/09/2010
29-09-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 29/09/2010
28-09-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 28/09/2010
27-09-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 27/09/2010
26-09-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 26/09/2010
25-09-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 25/09/2010
24-09-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 24/09/2010
23-09-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 23/09/2010
22-09-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 22/09/2010
21-09-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 21/09/2010
20-09-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 20/09/2010
19-09-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 19/09/2010
18-09-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 18/09/2010
17-09-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 17/09/2010
16-09-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 16/09/2010
15-09-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 15/09/2010
14-09-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 14/09/2010
13-09-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 13/09/2010
12-09-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 12/09/2010
11-09-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 11/09/2010
10-09-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 10/09/2010
9-09-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 09/09/2010
8-09-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 08/09/2010
7-09-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 07/09/2010
6-09-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 06/09/2010
5-09-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 05/09/2010
4-09-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 04/09/2010
3-09-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 03/09/2010
2-09-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 02/09/2010
1-09-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 01/09/2010
31-08-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 31/08/2010
30-08-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 30/08/2010
29-08-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 29/08/2010
28-08-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 28/08/2010
27-08-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 27/08/2010
26-08-2010	1 x INR =	0.0303 NZD	INR NZD transfer rate on 26/08/2010
25-08-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 25/08/2010
24-08-2010	1 x INR =	0.0303 NZD	INR NZD transfer rate on 24/08/2010
23-08-2010	1 x INR =	0.0303 NZD	INR NZD transfer rate on 23/08/2010
22-08-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 22/08/2010
21-08-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 21/08/2010
20-08-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 20/08/2010
19-08-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 19/08/2010
18-08-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 18/08/2010
17-08-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 17/08/2010
16-08-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 16/08/2010
15-08-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 15/08/2010
14-08-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 14/08/2010
13-08-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 13/08/2010
12-08-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 12/08/2010
11-08-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 11/08/2010
10-08-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 10/08/2010
9-08-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 09/08/2010
8-08-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 08/08/2010
7-08-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 07/08/2010
6-08-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 06/08/2010
5-08-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 05/08/2010
4-08-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 04/08/2010
3-08-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 03/08/2010
2-08-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 02/08/2010
1-08-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 01/08/2010
31-07-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 31/07/2010
30-07-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 30/07/2010
29-07-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 29/07/2010
28-07-2010	1 x INR =	0.0294 NZD	INR NZD transfer rate on 28/07/2010
27-07-2010	1 x INR =	0.0291 NZD	INR NZD transfer rate on 27/07/2010
26-07-2010	1 x INR =	0.0292 NZD	INR NZD transfer rate on 26/07/2010
25-07-2010	1 x INR =	0.0293 NZD	INR NZD transfer rate on 25/07/2010
24-07-2010	1 x INR =	0.0293 NZD	INR NZD transfer rate on 24/07/2010
23-07-2010	1 x INR =	0.0293 NZD	INR NZD transfer rate on 23/07/2010
22-07-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 22/07/2010
21-07-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 21/07/2010
20-07-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 20/07/2010
19-07-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 19/07/2010
18-07-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 18/07/2010
17-07-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 17/07/2010
16-07-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 16/07/2010
15-07-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 15/07/2010
14-07-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 14/07/2010
13-07-2010	1 x INR =	0.03 NZD	INR NZD transfer rate on 13/07/2010
12-07-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 12/07/2010
11-07-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 11/07/2010
10-07-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 10/07/2010
9-07-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 09/07/2010
8-07-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 08/07/2010
7-07-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 07/07/2010
6-07-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 06/07/2010
5-07-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 05/07/2010
4-07-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 04/07/2010
3-07-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 03/07/2010
2-07-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 02/07/2010
1-07-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 01/07/2010
30-06-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 30/06/2010
29-06-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 29/06/2010
28-06-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 28/06/2010
27-06-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 27/06/2010
26-06-2010	1 x INR =	0.0302 NZD	INR NZD transfer rate on 26/06/2010
25-06-2010	1 x INR =	0.0306 NZD	INR NZD transfer rate on 25/06/2010
24-06-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 24/06/2010
23-06-2010	1 x INR =	0.0306 NZD	INR NZD transfer rate on 23/06/2010
22-06-2010	1 x INR =	0.0306 NZD	INR NZD transfer rate on 22/06/2010
21-06-2010	1 x INR =	0.0306 NZD	INR NZD transfer rate on 21/06/2010
20-06-2010	1 x INR =	0.0307 NZD	INR NZD transfer rate on 20/06/2010
19-06-2010	1 x INR =	0.0307 NZD	INR NZD transfer rate on 19/06/2010
18-06-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 18/06/2010
17-06-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 17/06/2010
16-06-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 16/06/2010
15-06-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 15/06/2010
14-06-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 14/06/2010
13-06-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 13/06/2010
12-06-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 12/06/2010
11-06-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 11/06/2010
10-06-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 10/06/2010
9-06-2010	1 x INR =	0.0319 NZD	INR NZD transfer rate on 09/06/2010
8-06-2010	1 x INR =	0.032 NZD	INR NZD transfer rate on 08/06/2010
7-06-2010	1 x INR =	0.0318 NZD	INR NZD transfer rate on 07/06/2010
6-06-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 06/06/2010
5-06-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 05/06/2010
4-06-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 04/06/2010
3-06-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 03/06/2010
2-06-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 02/06/2010
1-06-2010	1 x INR =	0.0317 NZD	INR NZD transfer rate on 01/06/2010
31-05-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 31/05/2010
30-05-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 30/05/2010
29-05-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 29/05/2010
28-05-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 28/05/2010
27-05-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 27/05/2010
26-05-2010	1 x INR =	0.0317 NZD	INR NZD transfer rate on 26/05/2010
25-05-2010	1 x INR =	0.0318 NZD	INR NZD transfer rate on 25/05/2010
24-05-2010	1 x INR =	0.0317 NZD	INR NZD transfer rate on 24/05/2010
23-05-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 23/05/2010
22-05-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 22/05/2010
21-05-2010	1 x INR =	0.0317 NZD	INR NZD transfer rate on 21/05/2010
20-05-2010	1 x INR =	0.0318 NZD	INR NZD transfer rate on 20/05/2010
19-05-2010	1 x INR =	0.0318 NZD	INR NZD transfer rate on 19/05/2010
18-05-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 18/05/2010
17-05-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 17/05/2010
16-05-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 16/05/2010
15-05-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 15/05/2010
14-05-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 14/05/2010
13-05-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 13/05/2010
12-05-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 12/05/2010
11-05-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 11/05/2010
10-05-2010	1 x INR =	0.0307 NZD	INR NZD transfer rate on 10/05/2010
9-05-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 09/05/2010
8-05-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 08/05/2010
7-05-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 07/05/2010
6-05-2010	1 x INR =	0.0306 NZD	INR NZD transfer rate on 06/05/2010
5-05-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 05/05/2010
4-05-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 04/05/2010
3-05-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 03/05/2010
2-05-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 02/05/2010
1-05-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 01/05/2010
30-04-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 30/04/2010
29-04-2010	1 x INR =	0.0312 NZD	INR NZD transfer rate on 29/04/2010
28-04-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 28/04/2010
27-04-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 27/04/2010
26-04-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 26/04/2010
25-04-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 25/04/2010
24-04-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 24/04/2010
23-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 23/04/2010
22-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 22/04/2010
21-04-2010	1 x INR =	0.0317 NZD	INR NZD transfer rate on 21/04/2010
20-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 20/04/2010
19-04-2010	1 x INR =	0.0317 NZD	INR NZD transfer rate on 19/04/2010
18-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 18/04/2010
17-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 17/04/2010
16-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 16/04/2010
15-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 15/04/2010
14-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 14/04/2010
13-04-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 13/04/2010
12-04-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 12/04/2010
11-04-2010	1 x INR =	0.0317 NZD	INR NZD transfer rate on 11/04/2010
10-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 10/04/2010
9-04-2010	1 x INR =	0.0318 NZD	INR NZD transfer rate on 09/04/2010
8-04-2010	1 x INR =	0.0319 NZD	INR NZD transfer rate on 08/04/2010
7-04-2010	1 x INR =	0.0319 NZD	INR NZD transfer rate on 07/04/2010
6-04-2010	1 x INR =	0.032 NZD	INR NZD transfer rate on 06/04/2010
5-04-2010	1 x INR =	0.0319 NZD	INR NZD transfer rate on 05/04/2010
4-04-2010	1 x INR =	0.0317 NZD	INR NZD transfer rate on 04/04/2010
3-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 03/04/2010
2-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 02/04/2010
1-04-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 01/04/2010
31-03-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 31/03/2010
30-03-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 30/03/2010
29-03-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 29/03/2010
28-03-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 28/03/2010
27-03-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 27/03/2010
26-03-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 26/03/2010
25-03-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 25/03/2010
24-03-2010	1 x INR =	0.0312 NZD	INR NZD transfer rate on 24/03/2010
23-03-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 23/03/2010
22-03-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 22/03/2010
21-03-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 21/03/2010
20-03-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 20/03/2010
19-03-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 19/03/2010
18-03-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 18/03/2010
17-03-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 17/03/2010
16-03-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 16/03/2010
15-03-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 15/03/2010
14-03-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 14/03/2010
13-03-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 13/03/2010
12-03-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 12/03/2010
11-03-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 11/03/2010
10-03-2010	1 x INR =	0.0312 NZD	INR NZD transfer rate on 10/03/2010
9-03-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 09/03/2010
8-03-2010	1 x INR =	0.0314 NZD	INR NZD transfer rate on 08/03/2010
7-03-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 07/03/2010
6-03-2010	1 x INR =	0.0316 NZD	INR NZD transfer rate on 06/03/2010
5-03-2010	1 x INR =	0.0317 NZD	INR NZD transfer rate on 05/03/2010
4-03-2010	1 x INR =	0.0317 NZD	INR NZD transfer rate on 04/03/2010
3-03-2010	1 x INR =	0.0315 NZD	INR NZD transfer rate on 03/03/2010
2-03-2010	1 x INR =	0.0313 NZD	INR NZD transfer rate on 02/03/2010
1-03-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 01/03/2010
28-02-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 28/02/2010
27-02-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 27/02/2010
26-02-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 26/02/2010
25-02-2010	1 x INR =	0.0312 NZD	INR NZD transfer rate on 25/02/2010
24-02-2010	1 x INR =	0.0312 NZD	INR NZD transfer rate on 24/02/2010
23-02-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 23/02/2010
22-02-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 22/02/2010
21-02-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 21/02/2010
20-02-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 20/02/2010
19-02-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 19/02/2010
18-02-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 18/02/2010
17-02-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 17/02/2010
16-02-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 16/02/2010
15-02-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 15/02/2010
14-02-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 14/02/2010
13-02-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 13/02/2010
12-02-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 12/02/2010
11-02-2010	1 x INR =	0.0308 NZD	INR NZD transfer rate on 11/02/2010
10-02-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 10/02/2010
9-02-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 09/02/2010
8-02-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 08/02/2010
7-02-2010	1 x INR =	0.0311 NZD	INR NZD transfer rate on 07/02/2010
6-02-2010	1 x INR =	0.031 NZD	INR NZD transfer rate on 06/02/2010
5-02-2010	1 x INR =	0.0312 NZD	INR NZD transfer rate on 05/02/2010
4-02-2010	1 x INR =	0.0312 NZD	INR NZD transfer rate on 04/02/2010
3-02-2010	1 x INR =	0.0306 NZD	INR NZD transfer rate on 03/02/2010
2-02-2010	1 x INR =	0.0306 NZD	INR NZD transfer rate on 02/02/2010
1-02-2010	1 x INR =	0.0307 NZD	INR NZD transfer rate on 01/02/2010
31-01-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 31/01/2010
30-01-2010	1 x INR =	0.0309 NZD	INR NZD transfer rate on 30/01/2010
29-01-2010	1 x INR =	0.0307 NZD	INR NZD transfer rate on 29/01/2010
28-01-2010	1 x INR =	0.0305 NZD	INR NZD transfer rate on 28/01/2010
27-01-2010	1 x INR =	0.0306 NZD	INR NZD transfer rate on 27/01/2010
26-01-2010	1 x INR =	0.0307 NZD	INR NZD transfer rate on 26/01/2010
25-01-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 25/01/2010
24-01-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 24/01/2010
23-01-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 23/01/2010
22-01-2010	1 x INR =	0.0304 NZD	INR NZD transfer rate on 22/01/2010
21-01-2010	1 x INR =	0.0303 NZD	INR NZD transfer rate on 21/01/2010
20-01-2010	1 x INR =	0.0301 NZD	INR NZD transfer rate on 20/01/2010
19-01-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 19/01/2010
18-01-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 18/01/2010
17-01-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 17/01/2010
16-01-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 16/01/2010
15-01-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 15/01/2010
14-01-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 14/01/2010
13-01-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 13/01/2010
12-01-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 12/01/2010
11-01-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 11/01/2010
10-01-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 10/01/2010
9-01-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 09/01/2010
8-01-2010	1 x INR =	0.0299 NZD	INR NZD transfer rate on 08/01/2010
7-01-2010	1 x INR =	0.0298 NZD	INR NZD transfer rate on 07/01/2010
6-01-2010	1 x INR =	0.0297 NZD	INR NZD transfer rate on 06/01/2010
5-01-2010	1 x INR =	0.0295 NZD	INR NZD transfer rate on 05/01/2010
4-01-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 04/01/2010
3-01-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 03/01/2010
2-01-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 02/01/2010
1-01-2010	1 x INR =	0.0296 NZD	INR NZD transfer rate on 01/01/2010
31-12-2009	1 x INR =	0.0296 NZD	INR NZD transfer rate on 31/12/2009
30-12-2009	1 x INR =	0.0299 NZD	INR NZD transfer rate on 30/12/2009
29-12-2009	1 x INR =	0.03 NZD	INR NZD transfer rate on 29/12/2009
28-12-2009	1 x INR =	0.0303 NZD	INR NZD transfer rate on 28/12/2009
27-12-2009	1 x INR =	0.0304 NZD	INR NZD transfer rate on 27/12/2009
26-12-2009	1 x INR =	0.0304 NZD	INR NZD transfer rate on 26/12/2009
25-12-2009	1 x INR =	0.0304 NZD	INR NZD transfer rate on 25/12/2009
24-12-2009	1 x INR =	0.0303 NZD	INR NZD transfer rate on 24/12/2009
23-12-2009	1 x INR =	0.0305 NZD	INR NZD transfer rate on 23/12/2009
22-12-2009	1 x INR =	0.0304 NZD	INR NZD transfer rate on 22/12/2009
21-12-2009	1 x INR =	0.0302 NZD	INR NZD transfer rate on 21/12/2009
20-12-2009	1 x INR =	0.03 NZD	INR NZD transfer rate on 20/12/2009
19-12-2009	1 x INR =	0.03 NZD	INR NZD transfer rate on 19/12/2009
18-12-2009	1 x INR =	0.0301 NZD	INR NZD transfer rate on 18/12/2009
17-12-2009	1 x INR =	0.03 NZD	INR NZD transfer rate on 17/12/2009
16-12-2009	1 x INR =	0.0298 NZD	INR NZD transfer rate on 16/12/2009
15-12-2009	1 x INR =	0.0297 NZD	INR NZD transfer rate on 15/12/2009
14-12-2009	1 x INR =	0.0296 NZD	INR NZD transfer rate on 14/12/2009
13-12-2009	1 x INR =	0.0297 NZD	INR NZD transfer rate on 13/12/2009
12-12-2009	1 x INR =	0.0297 NZD	INR NZD transfer rate on 12/12/2009
11-12-2009	1 x INR =	0.0296 NZD	INR NZD transfer rate on 11/12/2009
10-12-2009	1 x INR =	0.0295 NZD	INR NZD transfer rate on 10/12/2009
9-12-2009	1 x INR =	0.0301 NZD	INR NZD transfer rate on 09/12/2009
8-12-2009	1 x INR =	0.0302 NZD	INR NZD transfer rate on 08/12/2009
7-12-2009	1 x INR =	0.0302 NZD	INR NZD transfer rate on 07/12/2009
6-12-2009	1 x INR =	0.0302 NZD	INR NZD transfer rate on 06/12/2009
5-12-2009	1 x INR =	0.0302 NZD	INR NZD transfer rate on 05/12/2009
4-12-2009	1 x INR =	0.0301 NZD	INR NZD transfer rate on 04/12/2009
3-12-2009	1 x INR =	0.0299 NZD	INR NZD transfer rate on 03/12/2009
2-12-2009	1 x INR =	0.0298 NZD	INR NZD transfer rate on 02/12/2009
1-12-2009	1 x INR =	0.0298 NZD	INR NZD transfer rate on 01/12/2009
30-11-2009	1 x INR =	0.0301 NZD	INR NZD transfer rate on 30/11/2009
29-11-2009	1 x INR =	0.0302 NZD	INR NZD transfer rate on 29/11/2009
28-11-2009	1 x INR =	0.0302 NZD	INR NZD transfer rate on 28/11/2009
27-11-2009	1 x INR =	0.0302 NZD	INR NZD transfer rate on 27/11/2009
26-11-2009	1 x INR =	0.0299 NZD	INR NZD transfer rate on 26/11/2009
25-11-2009	1 x INR =	0.0297 NZD	INR NZD transfer rate on 25/11/2009
24-11-2009	1 x INR =	0.0296 NZD	INR NZD transfer rate on 24/11/2009
23-11-2009	1 x INR =	0.0294 NZD	INR NZD transfer rate on 23/11/2009
22-11-2009	1 x INR =	0.0297 NZD	INR NZD transfer rate on 22/11/2009
21-11-2009	1 x INR =	0.0297 NZD	INR NZD transfer rate on 21/11/2009
20-11-2009	1 x INR =	0.0296 NZD	INR NZD transfer rate on 20/11/2009
19-11-2009	1 x INR =	0.0293 NZD	INR NZD transfer rate on 19/11/2009
18-11-2009	1 x INR =	0.029 NZD	INR NZD transfer rate on 18/11/2009
17-11-2009	1 x INR =	0.029 NZD	INR NZD transfer rate on 17/11/2009
16-11-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 16/11/2009
15-11-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 15/11/2009
14-11-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 14/11/2009
13-11-2009	1 x INR =	0.0292 NZD	INR NZD transfer rate on 13/11/2009
12-11-2009	1 x INR =	0.0292 NZD	INR NZD transfer rate on 12/11/2009
11-11-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 11/11/2009
10-11-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 10/11/2009
9-11-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 09/11/2009
8-11-2009	1 x INR =	0.0294 NZD	INR NZD transfer rate on 08/11/2009
7-11-2009	1 x INR =	0.0294 NZD	INR NZD transfer rate on 07/11/2009
6-11-2009	1 x INR =	0.0295 NZD	INR NZD transfer rate on 06/11/2009
5-11-2009	1 x INR =	0.0295 NZD	INR NZD transfer rate on 05/11/2009
4-11-2009	1 x INR =	0.0293 NZD	INR NZD transfer rate on 04/11/2009
3-11-2009	1 x INR =	0.0295 NZD	INR NZD transfer rate on 03/11/2009
2-11-2009	1 x INR =	0.0296 NZD	INR NZD transfer rate on 02/11/2009
1-11-2009	1 x INR =	0.0296 NZD	INR NZD transfer rate on 01/11/2009
31-10-2009	1 x INR =	0.0296 NZD	INR NZD transfer rate on 31/10/2009
30-10-2009	1 x INR =	0.0292 NZD	INR NZD transfer rate on 30/10/2009
29-10-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 29/10/2009
28-10-2009	1 x INR =	0.029 NZD	INR NZD transfer rate on 28/10/2009
27-10-2009	1 x INR =	0.0287 NZD	INR NZD transfer rate on 27/10/2009
26-10-2009	1 x INR =	0.0286 NZD	INR NZD transfer rate on 26/10/2009
25-10-2009	1 x INR =	0.0285 NZD	INR NZD transfer rate on 25/10/2009
24-10-2009	1 x INR =	0.0285 NZD	INR NZD transfer rate on 24/10/2009
23-10-2009	1 x INR =	0.0284 NZD	INR NZD transfer rate on 23/10/2009
22-10-2009	1 x INR =	0.0284 NZD	INR NZD transfer rate on 22/10/2009
21-10-2009	1 x INR =	0.0286 NZD	INR NZD transfer rate on 21/10/2009
20-10-2009	1 x INR =	0.0288 NZD	INR NZD transfer rate on 20/10/2009
19-10-2009	1 x INR =	0.029 NZD	INR NZD transfer rate on 19/10/2009
18-10-2009	1 x INR =	0.0292 NZD	INR NZD transfer rate on 18/10/2009
17-10-2009	1 x INR =	0.0292 NZD	INR NZD transfer rate on 17/10/2009
16-10-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 16/10/2009
15-10-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 15/10/2009
14-10-2009	1 x INR =	0.0293 NZD	INR NZD transfer rate on 14/10/2009
13-10-2009	1 x INR =	0.0294 NZD	INR NZD transfer rate on 13/10/2009
12-10-2009	1 x INR =	0.0294 NZD	INR NZD transfer rate on 12/10/2009
11-10-2009	1 x INR =	0.0293 NZD	INR NZD transfer rate on 11/10/2009
10-10-2009	1 x INR =	0.0293 NZD	INR NZD transfer rate on 10/10/2009
9-10-2009	1 x INR =	0.0292 NZD	INR NZD transfer rate on 09/10/2009
8-10-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 08/10/2009
7-10-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 07/10/2009
6-10-2009	1 x INR =	0.0291 NZD	INR NZD transfer rate on 06/10/2009
30-11--0001	1 x INR =	0 NZD	INR NZD transfer rate on 30/11/-0001
30-11--0001	1 x INR =	0 NZD	INR NZD transfer rate on 30/11/-0001