Monday, 22nd December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

INR NZD History

INR NZD History Rate Table | Transfer INR | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Indian Rupee to New Zealand Dollar in the past, then here you will find the history of the INR NZD over the last 1925 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 21st Dec 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum INR NZD value was 0.0188, the maximum INR NZD rate was 0.032. The average for these dates is 0.0245.

- banner1
Close Me!

365 Day Chart

22-12-14 04:10

Graph showing INR-NZD over 365 day period

  • 7 day

    7 day Chart

    22-12-14 04:10

    Graph showing INR-NZD over 7 day period

  • 30 day

    30 day Chart

    22-12-14 04:10

    Graph showing INR-NZD over 30 day period

  • 90 day

    90 day Chart

    22-12-14 04:10

    Graph showing INR-NZD over 90 day period

  • 180 day

    180 day Chart

    22-12-14 04:10

    Graph showing INR-NZD over 180 day period

  • 365 day

    365 Day Chart

    22-12-14 04:10

    Graph showing INR-NZD over 365 day period

Date Indian Rupee New Zealand Dollar Explanations
21-12-2014 1 x INR = 0.0204 NZD INR NZD transfer rate on 21/12/2014
20-12-2014 1 x INR = 0.0204 NZD INR NZD transfer rate on 20/12/2014
19-12-2014 1 x INR = 0.0204 NZD INR NZD transfer rate on 19/12/2014
18-12-2014 1 x INR = 0.0204 NZD INR NZD transfer rate on 18/12/2014
17-12-2014 1 x INR = 0.0204 NZD INR NZD transfer rate on 17/12/2014
16-12-2014 1 x INR = 0.0202 NZD INR NZD transfer rate on 16/12/2014
15-12-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 15/12/2014
14-12-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 14/12/2014
13-12-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 13/12/2014
12-12-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 12/12/2014
11-12-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 11/12/2014
10-12-2014 1 x INR = 0.0207 NZD INR NZD transfer rate on 10/12/2014
9-12-2014 1 x INR = 0.021 NZD INR NZD transfer rate on 09/12/2014
8-12-2014 1 x INR = 0.0211 NZD INR NZD transfer rate on 08/12/2014
7-12-2014 1 x INR = 0.021 NZD INR NZD transfer rate on 07/12/2014
6-12-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 06/12/2014
5-12-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 05/12/2014
4-12-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 04/12/2014
3-12-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 03/12/2014
2-12-2014 1 x INR = 0.0207 NZD INR NZD transfer rate on 02/12/2014
1-12-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 01/12/2014
30-11-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 30/11/2014
29-11-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 29/11/2014
28-11-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 28/11/2014
27-11-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 27/11/2014
26-11-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 26/11/2014
25-11-2014 1 x INR = 0.0207 NZD INR NZD transfer rate on 25/11/2014
24-11-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 24/11/2014
23-11-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 23/11/2014
22-11-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 22/11/2014
21-11-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 21/11/2014
20-11-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 20/11/2014
19-11-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 19/11/2014
18-11-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 18/11/2014
17-11-2014 1 x INR = 0.0204 NZD INR NZD transfer rate on 17/11/2014
16-11-2014 1 x INR = 0.0204 NZD INR NZD transfer rate on 16/11/2014
15-11-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 15/11/2014
14-11-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 14/11/2014
13-11-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 13/11/2014
12-11-2014 1 x INR = 0.0207 NZD INR NZD transfer rate on 12/11/2014
11-11-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 11/11/2014
10-11-2014 1 x INR = 0.021 NZD INR NZD transfer rate on 10/11/2014
9-11-2014 1 x INR = 0.021 NZD INR NZD transfer rate on 09/11/2014
8-11-2014 1 x INR = 0.021 NZD INR NZD transfer rate on 08/11/2014
7-11-2014 1 x INR = 0.021 NZD INR NZD transfer rate on 07/11/2014
6-11-2014 1 x INR = 0.0212 NZD INR NZD transfer rate on 06/11/2014
5-11-2014 1 x INR = 0.0211 NZD INR NZD transfer rate on 05/11/2014
4-11-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 04/11/2014
3-11-2014 1 x INR = 0.0211 NZD INR NZD transfer rate on 03/11/2014
2-11-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 02/11/2014
1-11-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 01/11/2014
31-10-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 31/10/2014
30-10-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 30/10/2014
29-10-2014 1 x INR = 0.021 NZD INR NZD transfer rate on 29/10/2014
28-10-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 28/10/2014
27-10-2014 1 x INR = 0.0207 NZD INR NZD transfer rate on 27/10/2014
26-10-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 26/10/2014
25-10-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 25/10/2014
24-10-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 24/10/2014
23-10-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 23/10/2014
22-10-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 22/10/2014
21-10-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 21/10/2014
20-10-2014 1 x INR = 0.0205 NZD INR NZD transfer rate on 20/10/2014
19-10-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 19/10/2014
18-10-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 18/10/2014
17-10-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 17/10/2014
16-10-2014 1 x INR = 0.0204 NZD INR NZD transfer rate on 16/10/2014
15-10-2014 1 x INR = 0.0204 NZD INR NZD transfer rate on 15/10/2014
14-10-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 14/10/2014
13-10-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 13/10/2014
12-10-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 12/10/2014
11-10-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 11/10/2014
10-10-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 10/10/2014
9-10-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 09/10/2014
8-10-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 08/10/2014
7-10-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 07/10/2014
6-10-2014 1 x INR = 0.0207 NZD INR NZD transfer rate on 06/10/2014
5-10-2014 1 x INR = 0.021 NZD INR NZD transfer rate on 05/10/2014
4-10-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 04/10/2014
3-10-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 03/10/2014
2-10-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 02/10/2014
1-10-2014 1 x INR = 0.0208 NZD INR NZD transfer rate on 01/10/2014
30-09-2014 1 x INR = 0.0207 NZD INR NZD transfer rate on 30/09/2014
29-09-2014 1 x INR = 0.0209 NZD INR NZD transfer rate on 29/09/2014
28-09-2014 1 x INR = 0.0207 NZD INR NZD transfer rate on 28/09/2014
27-09-2014 1 x INR = 0.0207 NZD INR NZD transfer rate on 27/09/2014
26-09-2014 1 x INR = 0.0207 NZD INR NZD transfer rate on 26/09/2014
25-09-2014 1 x INR = 0.0206 NZD INR NZD transfer rate on 25/09/2014
24-09-2014 1 x INR = 0.0203 NZD INR NZD transfer rate on 24/09/2014
23-09-2014 1 x INR = 0.0203 NZD INR NZD transfer rate on 23/09/2014
22-09-2014 1 x INR = 0.0203 NZD INR NZD transfer rate on 22/09/2014
21-09-2014 1 x INR = 0.0202 NZD INR NZD transfer rate on 21/09/2014
20-09-2014 1 x INR = 0.0202 NZD INR NZD transfer rate on 20/09/2014
19-09-2014 1 x INR = 0.0202 NZD INR NZD transfer rate on 19/09/2014
18-09-2014 1 x INR = 0.0202 NZD INR NZD transfer rate on 18/09/2014
17-09-2014 1 x INR = 0.0203 NZD INR NZD transfer rate on 17/09/2014
16-09-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 16/09/2014
15-09-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 15/09/2014
14-09-2014 1 x INR = 0.0202 NZD INR NZD transfer rate on 14/09/2014
13-09-2014 1 x INR = 0.0202 NZD INR NZD transfer rate on 13/09/2014
12-09-2014 1 x INR = 0.0202 NZD INR NZD transfer rate on 12/09/2014
11-09-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 11/09/2014
10-09-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 10/09/2014
9-09-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 09/09/2014
8-09-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 08/09/2014
7-09-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 07/09/2014
6-09-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 06/09/2014
5-09-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 05/09/2014
4-09-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 04/09/2014
3-09-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 03/09/2014
2-09-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 02/09/2014
1-09-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 01/09/2014
31-08-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 31/08/2014
30-08-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 30/08/2014
29-08-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 29/08/2014
28-08-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 28/08/2014
27-08-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 27/08/2014
26-08-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 26/08/2014
25-08-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 25/08/2014
24-08-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 24/08/2014
23-08-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 23/08/2014
22-08-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 22/08/2014
21-08-2014 1 x INR = 0.0196 NZD INR NZD transfer rate on 21/08/2014
20-08-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 20/08/2014
19-08-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 19/08/2014
18-08-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 18/08/2014
17-08-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 17/08/2014
16-08-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 16/08/2014
15-08-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 15/08/2014
14-08-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 14/08/2014
13-08-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 13/08/2014
12-08-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 12/08/2014
11-08-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 11/08/2014
10-08-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 10/08/2014
9-08-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 09/08/2014
8-08-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 08/08/2014
7-08-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 07/08/2014
6-08-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 06/08/2014
5-08-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 05/08/2014
4-08-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 04/08/2014
3-08-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 03/08/2014
2-08-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 02/08/2014
1-08-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 01/08/2014
31-07-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 31/07/2014
30-07-2014 1 x INR = 0.0196 NZD INR NZD transfer rate on 30/07/2014
29-07-2014 1 x INR = 0.0196 NZD INR NZD transfer rate on 29/07/2014
28-07-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 28/07/2014
27-07-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 27/07/2014
26-07-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 26/07/2014
25-07-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 25/07/2014
24-07-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 24/07/2014
23-07-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 23/07/2014
22-07-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 22/07/2014
21-07-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 21/07/2014
20-07-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 20/07/2014
19-07-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 19/07/2014
18-07-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 18/07/2014
17-07-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 17/07/2014
16-07-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 16/07/2014
15-07-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 15/07/2014
14-07-2014 1 x INR = 0.0189 NZD INR NZD transfer rate on 14/07/2014
13-07-2014 1 x INR = 0.0189 NZD INR NZD transfer rate on 13/07/2014
12-07-2014 1 x INR = 0.0189 NZD INR NZD transfer rate on 12/07/2014
11-07-2014 1 x INR = 0.0189 NZD INR NZD transfer rate on 11/07/2014
10-07-2014 1 x INR = 0.0189 NZD INR NZD transfer rate on 10/07/2014
9-07-2014 1 x INR = 0.019 NZD INR NZD transfer rate on 09/07/2014
8-07-2014 1 x INR = 0.019 NZD INR NZD transfer rate on 08/07/2014
7-07-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 07/07/2014
6-07-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 06/07/2014
5-07-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 05/07/2014
4-07-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 04/07/2014
3-07-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 03/07/2014
2-07-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 02/07/2014
1-07-2014 1 x INR = 0.019 NZD INR NZD transfer rate on 01/07/2014
30-06-2014 1 x INR = 0.019 NZD INR NZD transfer rate on 30/06/2014
29-06-2014 1 x INR = 0.019 NZD INR NZD transfer rate on 29/06/2014
28-06-2014 1 x INR = 0.019 NZD INR NZD transfer rate on 28/06/2014
27-06-2014 1 x INR = 0.019 NZD INR NZD transfer rate on 27/06/2014
26-06-2014 1 x INR = 0.0189 NZD INR NZD transfer rate on 26/06/2014
25-06-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 25/06/2014
24-06-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 24/06/2014
23-06-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 23/06/2014
22-06-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 22/06/2014
21-06-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 21/06/2014
20-06-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 20/06/2014
19-06-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 19/06/2014
18-06-2014 1 x INR = 0.019 NZD INR NZD transfer rate on 18/06/2014
17-06-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 17/06/2014
16-06-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 16/06/2014
15-06-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 15/06/2014
14-06-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 14/06/2014
13-06-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 13/06/2014
12-06-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 12/06/2014
11-06-2014 1 x INR = 0.0196 NZD INR NZD transfer rate on 11/06/2014
10-06-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 10/06/2014
9-06-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 09/06/2014
8-06-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 08/06/2014
7-06-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 07/06/2014
6-06-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 06/06/2014
5-06-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 05/06/2014
4-06-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 04/06/2014
3-06-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 03/06/2014
2-06-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 02/06/2014
1-06-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 01/06/2014
31-05-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 31/05/2014
30-05-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 30/05/2014
29-05-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 29/05/2014
28-05-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 28/05/2014
27-05-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 27/05/2014
26-05-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 26/05/2014
25-05-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 25/05/2014
24-05-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 24/05/2014
23-05-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 23/05/2014
22-05-2014 1 x INR = 0.02 NZD INR NZD transfer rate on 22/05/2014
21-05-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 21/05/2014
20-05-2014 1 x INR = 0.0199 NZD INR NZD transfer rate on 20/05/2014
19-05-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 19/05/2014
18-05-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 18/05/2014
17-05-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 17/05/2014
16-05-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 16/05/2014
15-05-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 15/05/2014
14-05-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 14/05/2014
13-05-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 13/05/2014
12-05-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 12/05/2014
11-05-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 11/05/2014
10-05-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 10/05/2014
9-05-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 09/05/2014
8-05-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 08/05/2014
7-05-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 07/05/2014
6-05-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 06/05/2014
5-05-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 05/05/2014
4-05-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 04/05/2014
3-05-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 03/05/2014
2-05-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 02/05/2014
1-05-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 01/05/2014
30-04-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 30/04/2014
29-04-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 29/04/2014
28-04-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 28/04/2014
27-04-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 27/04/2014
26-04-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 26/04/2014
25-04-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 25/04/2014
24-04-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 24/04/2014
23-04-2014 1 x INR = 0.019 NZD INR NZD transfer rate on 23/04/2014
22-04-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 22/04/2014
21-04-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 21/04/2014
20-04-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 20/04/2014
19-04-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 19/04/2014
18-04-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 18/04/2014
17-04-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 17/04/2014
16-04-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 16/04/2014
15-04-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 15/04/2014
14-04-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 14/04/2014
13-04-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 13/04/2014
12-04-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 12/04/2014
11-04-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 11/04/2014
10-04-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 10/04/2014
9-04-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 09/04/2014
8-04-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 08/04/2014
7-04-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 07/04/2014
6-04-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 06/04/2014
5-04-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 05/04/2014
4-04-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 04/04/2014
3-04-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 03/04/2014
2-04-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 02/04/2014
1-04-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 01/04/2014
31-03-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 31/03/2014
30-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 30/03/2014
29-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 29/03/2014
28-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 28/03/2014
27-03-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 27/03/2014
26-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 26/03/2014
25-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 25/03/2014
24-03-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 24/03/2014
23-03-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 23/03/2014
22-03-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 22/03/2014
21-03-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 21/03/2014
20-03-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 20/03/2014
19-03-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 19/03/2014
18-03-2014 1 x INR = 0.019 NZD INR NZD transfer rate on 18/03/2014
17-03-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 17/03/2014
16-03-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 16/03/2014
15-03-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 15/03/2014
14-03-2014 1 x INR = 0.0191 NZD INR NZD transfer rate on 14/03/2014
13-03-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 13/03/2014
12-03-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 12/03/2014
11-03-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 11/03/2014
10-03-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 10/03/2014
9-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 09/03/2014
8-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 08/03/2014
7-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 07/03/2014
6-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 06/03/2014
5-03-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 05/03/2014
4-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 04/03/2014
3-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 03/03/2014
2-03-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 02/03/2014
1-03-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 01/03/2014
28-02-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 28/02/2014
27-02-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 27/02/2014
26-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 26/02/2014
25-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 25/02/2014
24-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 24/02/2014
23-02-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 23/02/2014
22-02-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 22/02/2014
21-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 21/02/2014
20-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 20/02/2014
19-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 19/02/2014
18-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 18/02/2014
17-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 17/02/2014
16-02-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 16/02/2014
15-02-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 15/02/2014
14-02-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 14/02/2014
13-02-2014 1 x INR = 0.0192 NZD INR NZD transfer rate on 13/02/2014
12-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 12/02/2014
11-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 11/02/2014
10-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 10/02/2014
9-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 09/02/2014
8-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 08/02/2014
7-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 07/02/2014
6-02-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 06/02/2014
5-02-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 05/02/2014
4-02-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 04/02/2014
3-02-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 03/02/2014
2-02-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 02/02/2014
1-02-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 01/02/2014
31-01-2014 1 x INR = 0.0198 NZD INR NZD transfer rate on 31/01/2014
30-01-2014 1 x INR = 0.0196 NZD INR NZD transfer rate on 30/01/2014
29-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 29/01/2014
28-01-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 28/01/2014
27-01-2014 1 x INR = 0.0193 NZD INR NZD transfer rate on 27/01/2014
26-01-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 26/01/2014
25-01-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 25/01/2014
24-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 24/01/2014
23-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 23/01/2014
22-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 22/01/2014
21-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 21/01/2014
20-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 20/01/2014
19-01-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 19/01/2014
18-01-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 18/01/2014
17-01-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 17/01/2014
16-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 16/01/2014
15-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 15/01/2014
15-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 15/01/2014
14-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 14/01/2014
13-01-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 13/01/2014
12-01-2014 1 x INR = 0.0196 NZD INR NZD transfer rate on 12/01/2014
12-01-2014 1 x INR = 0.0196 NZD INR NZD transfer rate on 12/01/2014
11-01-2014 1 x INR = 0.0196 NZD INR NZD transfer rate on 11/01/2014
10-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 10/01/2014
10-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 10/01/2014
9-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 09/01/2014
9-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 09/01/2014
8-01-2014 1 x INR = 0.0195 NZD INR NZD transfer rate on 08/01/2014
7-01-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 07/01/2014
6-01-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 06/01/2014
5-01-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 05/01/2014
4-01-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 04/01/2014
4-01-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 04/01/2014
3-01-2014 1 x INR = 0.0194 NZD INR NZD transfer rate on 03/01/2014
2-01-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 02/01/2014
1-01-2014 1 x INR = 0.0197 NZD INR NZD transfer rate on 01/01/2014
31-12-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 31/12/2013
30-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 30/12/2013
29-12-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 29/12/2013
28-12-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 28/12/2013
27-12-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 27/12/2013
26-12-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 26/12/2013
25-12-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 25/12/2013
25-12-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 25/12/2013
24-12-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 24/12/2013
23-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 23/12/2013
22-12-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 22/12/2013
21-12-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 21/12/2013
20-12-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 20/12/2013
19-12-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 19/12/2013
18-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 18/12/2013
17-12-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 17/12/2013
16-12-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 16/12/2013
16-12-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 16/12/2013
15-12-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 15/12/2013
14-12-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 14/12/2013
13-12-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 13/12/2013
12-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 12/12/2013
12-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 12/12/2013
11-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 11/12/2013
10-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 10/12/2013
9-12-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 09/12/2013
8-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 08/12/2013
7-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 07/12/2013
6-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 06/12/2013
5-12-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 05/12/2013
4-12-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 04/12/2013
3-12-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 03/12/2013
2-12-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 02/12/2013
1-12-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 01/12/2013
30-11-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 30/11/2013
29-11-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 29/11/2013
28-11-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 28/11/2013
27-11-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 27/11/2013
27-11-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 27/11/2013
26-11-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 26/11/2013
26-11-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 26/11/2013
25-11-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 25/11/2013
25-11-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 25/11/2013
24-11-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 24/11/2013
23-11-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 23/11/2013
22-11-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 22/11/2013
21-11-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 21/11/2013
21-11-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 21/11/2013
20-11-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 20/11/2013
19-11-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 19/11/2013
18-11-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 18/11/2013
17-11-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 17/11/2013
16-11-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 16/11/2013
15-11-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 15/11/2013
14-11-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 14/11/2013
13-11-2013 1 x INR = 0.019 NZD INR NZD transfer rate on 13/11/2013
12-11-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 12/11/2013
11-11-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 11/11/2013
10-11-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 10/11/2013
10-11-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 10/11/2013
9-11-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 09/11/2013
8-11-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 08/11/2013
7-11-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 07/11/2013
6-11-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 06/11/2013
5-11-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 05/11/2013
5-11-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 05/11/2013
4-11-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 04/11/2013
3-11-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 03/11/2013
3-11-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 03/11/2013
2-11-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 02/11/2013
1-11-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 01/11/2013
31-10-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 31/10/2013
30-10-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 30/10/2013
29-10-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 29/10/2013
28-10-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 28/10/2013
27-10-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 27/10/2013
26-10-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 26/10/2013
26-10-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 26/10/2013
25-10-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 25/10/2013
24-10-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 24/10/2013
23-10-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 23/10/2013
22-10-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 22/10/2013
22-10-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 22/10/2013
21-10-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 21/10/2013
20-10-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 20/10/2013
19-10-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 19/10/2013
19-10-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 19/10/2013
18-10-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 18/10/2013
17-10-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 17/10/2013
16-10-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 16/10/2013
15-10-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 15/10/2013
14-10-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 14/10/2013
13-10-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 13/10/2013
12-10-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 12/10/2013
11-10-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 11/10/2013
11-10-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 11/10/2013
10-10-2013 1 x INR = 0.0197 NZD INR NZD transfer rate on 10/10/2013
9-10-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 09/10/2013
8-10-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 08/10/2013
7-10-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 07/10/2013
6-10-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 06/10/2013
5-10-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 05/10/2013
4-10-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 04/10/2013
3-10-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 03/10/2013
3-10-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 03/10/2013
2-10-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 02/10/2013
2-10-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 02/10/2013
1-10-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 01/10/2013
30-09-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 30/09/2013
29-09-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 29/09/2013
28-09-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 28/09/2013
27-09-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 27/09/2013
26-09-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 26/09/2013
25-09-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 25/09/2013
24-09-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 24/09/2013
23-09-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 23/09/2013
22-09-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 22/09/2013
21-09-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 21/09/2013
20-09-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 20/09/2013
19-09-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 19/09/2013
18-09-2013 1 x INR = 0.0189 NZD INR NZD transfer rate on 18/09/2013
17-09-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 17/09/2013
16-09-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 16/09/2013
15-09-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 15/09/2013
14-09-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 14/09/2013
13-09-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 13/09/2013
12-09-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 12/09/2013
11-09-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 11/09/2013
10-09-2013 1 x INR = 0.0194 NZD INR NZD transfer rate on 10/09/2013
9-09-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 09/09/2013
8-09-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 08/09/2013
7-09-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 07/09/2013
6-09-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 06/09/2013
5-09-2013 1 x INR = 0.0191 NZD INR NZD transfer rate on 05/09/2013
4-09-2013 1 x INR = 0.0189 NZD INR NZD transfer rate on 04/09/2013
3-09-2013 1 x INR = 0.0189 NZD INR NZD transfer rate on 03/09/2013
2-09-2013 1 x INR = 0.0193 NZD INR NZD transfer rate on 02/09/2013
1-09-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 01/09/2013
31-08-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 31/08/2013
30-08-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 30/08/2013
29-08-2013 1 x INR = 0.0192 NZD INR NZD transfer rate on 29/08/2013
28-08-2013 1 x INR = 0.0188 NZD INR NZD transfer rate on 28/08/2013
27-08-2013 1 x INR = 0.0195 NZD INR NZD transfer rate on 27/08/2013
26-08-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 26/08/2013
25-08-2013 1 x INR = 0.0201 NZD INR NZD transfer rate on 25/08/2013
24-08-2013 1 x INR = 0.0201 NZD INR NZD transfer rate on 24/08/2013
23-08-2013 1 x INR = 0.02 NZD INR NZD transfer rate on 23/08/2013
22-08-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 22/08/2013
21-08-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 21/08/2013
20-08-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 20/08/2013
19-08-2013 1 x INR = 0.0196 NZD INR NZD transfer rate on 19/08/2013
18-08-2013 1 x INR = 0.0198 NZD INR NZD transfer rate on 18/08/2013
17-08-2013 1 x INR = 0.0199 NZD INR NZD transfer rate on 17/08/2013
16-08-2013 1 x INR = 0.0199 NZD INR NZD transfer rate on 16/08/2013
15-08-2013 1 x INR = 0.0202 NZD INR NZD transfer rate on 15/08/2013
14-08-2013 1 x INR = 0.0203 NZD INR NZD transfer rate on 14/08/2013
13-08-2013 1 x INR = 0.0204 NZD INR NZD transfer rate on 13/08/2013
12-08-2013 1 x INR = 0.0205 NZD INR NZD transfer rate on 12/08/2013
11-08-2013 1 x INR = 0.0205 NZD INR NZD transfer rate on 11/08/2013
10-08-2013 1 x INR = 0.0205 NZD INR NZD transfer rate on 10/08/2013
9-08-2013 1 x INR = 0.0205 NZD INR NZD transfer rate on 09/08/2013
8-08-2013 1 x INR = 0.0205 NZD INR NZD transfer rate on 08/08/2013
7-08-2013 1 x INR = 0.0205 NZD INR NZD transfer rate on 07/08/2013
6-08-2013 1 x INR = 0.0207 NZD INR NZD transfer rate on 06/08/2013
5-08-2013 1 x INR = 0.0209 NZD INR NZD transfer rate on 05/08/2013
4-08-2013 1 x INR = 0.0211 NZD INR NZD transfer rate on 04/08/2013
3-08-2013 1 x INR = 0.0207 NZD INR NZD transfer rate on 03/08/2013
2-08-2013 1 x INR = 0.0207 NZD INR NZD transfer rate on 02/08/2013
1-08-2013 1 x INR = 0.0208 NZD INR NZD transfer rate on 01/08/2013
31-07-2013 1 x INR = 0.0207 NZD INR NZD transfer rate on 31/07/2013
30-07-2013 1 x INR = 0.0207 NZD INR NZD transfer rate on 30/07/2013
29-07-2013 1 x INR = 0.021 NZD INR NZD transfer rate on 29/07/2013
28-07-2013 1 x INR = 0.0209 NZD INR NZD transfer rate on 28/07/2013
27-07-2013 1 x INR = 0.0209 NZD INR NZD transfer rate on 27/07/2013
26-07-2013 1 x INR = 0.0209 NZD INR NZD transfer rate on 26/07/2013
25-07-2013 1 x INR = 0.021 NZD INR NZD transfer rate on 25/07/2013
24-07-2013 1 x INR = 0.0212 NZD INR NZD transfer rate on 24/07/2013
23-07-2013 1 x INR = 0.021 NZD INR NZD transfer rate on 23/07/2013
22-07-2013 1 x INR = 0.0211 NZD INR NZD transfer rate on 22/07/2013
21-07-2013 1 x INR = 0.0213 NZD INR NZD transfer rate on 21/07/2013
20-07-2013 1 x INR = 0.0212 NZD INR NZD transfer rate on 20/07/2013
19-07-2013 1 x INR = 0.0213 NZD INR NZD transfer rate on 19/07/2013
18-07-2013 1 x INR = 0.0213 NZD INR NZD transfer rate on 18/07/2013
17-07-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 17/07/2013
16-07-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 16/07/2013
15-07-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 15/07/2013
14-07-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 14/07/2013
13-07-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 13/07/2013
12-07-2013 1 x INR = 0.0215 NZD INR NZD transfer rate on 12/07/2013
11-07-2013 1 x INR = 0.0213 NZD INR NZD transfer rate on 11/07/2013
10-07-2013 1 x INR = 0.0212 NZD INR NZD transfer rate on 10/07/2013
9-07-2013 1 x INR = 0.0212 NZD INR NZD transfer rate on 09/07/2013
8-07-2013 1 x INR = 0.0211 NZD INR NZD transfer rate on 08/07/2013
7-07-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 07/07/2013
6-07-2013 1 x INR = 0.0215 NZD INR NZD transfer rate on 06/07/2013
5-07-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 05/07/2013
4-07-2013 1 x INR = 0.0212 NZD INR NZD transfer rate on 04/07/2013
3-07-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 03/07/2013
2-07-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 02/07/2013
1-07-2013 1 x INR = 0.0215 NZD INR NZD transfer rate on 01/07/2013
30-06-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 30/06/2013
29-06-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 29/06/2013
28-06-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 28/06/2013
27-06-2013 1 x INR = 0.0213 NZD INR NZD transfer rate on 27/06/2013
26-06-2013 1 x INR = 0.0213 NZD INR NZD transfer rate on 26/06/2013
25-06-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 25/06/2013
24-06-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 24/06/2013
23-06-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 23/06/2013
22-06-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 22/06/2013
21-06-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 21/06/2013
20-06-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 20/06/2013
19-06-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 19/06/2013
18-06-2013 1 x INR = 0.0213 NZD INR NZD transfer rate on 18/06/2013
17-06-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 17/06/2013
16-06-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 16/06/2013
15-06-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 15/06/2013
14-06-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 14/06/2013
13-06-2013 1 x INR = 0.0213 NZD INR NZD transfer rate on 13/06/2013
12-06-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 12/06/2013
11-06-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 11/06/2013
10-06-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 10/06/2013
9-06-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 09/06/2013
8-06-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 08/06/2013
7-06-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 07/06/2013
6-06-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 06/06/2013
5-06-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 05/06/2013
4-06-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 04/06/2013
3-06-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 03/06/2013
2-06-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 02/06/2013
1-06-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 01/06/2013
31-05-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 31/05/2013
30-05-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 30/05/2013
29-05-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 29/05/2013
28-05-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 28/05/2013
27-05-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 27/05/2013
26-05-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 26/05/2013
25-05-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 25/05/2013
24-05-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 24/05/2013
23-05-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 23/05/2013
22-05-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 22/05/2013
21-05-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 21/05/2013
20-05-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 20/05/2013
19-05-2013 1 x INR = 0.0225 NZD INR NZD transfer rate on 19/05/2013
18-05-2013 1 x INR = 0.0226 NZD INR NZD transfer rate on 18/05/2013
17-05-2013 1 x INR = 0.0226 NZD INR NZD transfer rate on 17/05/2013
16-05-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 16/05/2013
15-05-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 15/05/2013
14-05-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 14/05/2013
13-05-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 13/05/2013
12-05-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 12/05/2013
11-05-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 11/05/2013
10-05-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 10/05/2013
9-05-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 09/05/2013
8-05-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 08/05/2013
7-05-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 07/05/2013
6-05-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 06/05/2013
5-05-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 05/05/2013
4-05-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 04/05/2013
3-05-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 03/05/2013
2-05-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 02/05/2013
1-05-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 01/05/2013
30-04-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 30/04/2013
29-04-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 29/04/2013
28-04-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 28/04/2013
27-04-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 27/04/2013
26-04-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 26/04/2013
25-04-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 25/04/2013
24-04-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 24/04/2013
23-04-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 23/04/2013
22-04-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 22/04/2013
21-04-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 21/04/2013
20-04-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 20/04/2013
19-04-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 19/04/2013
18-04-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 18/04/2013
17-04-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 17/04/2013
16-04-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 16/04/2013
15-04-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 15/04/2013
14-04-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 14/04/2013
13-04-2013 1 x INR = 0.0213 NZD INR NZD transfer rate on 13/04/2013
12-04-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 12/04/2013
11-04-2013 1 x INR = 0.0213 NZD INR NZD transfer rate on 11/04/2013
10-04-2013 1 x INR = 0.0214 NZD INR NZD transfer rate on 10/04/2013
9-04-2013 1 x INR = 0.0215 NZD INR NZD transfer rate on 09/04/2013
8-04-2013 1 x INR = 0.0216 NZD INR NZD transfer rate on 08/04/2013
7-04-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 07/04/2013
6-04-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 06/04/2013
5-04-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 05/04/2013
4-04-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 04/04/2013
3-04-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 03/04/2013
2-04-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 02/04/2013
1-04-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 01/04/2013
31-03-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 31/03/2013
30-03-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 30/03/2013
29-03-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 29/03/2013
28-03-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 28/03/2013
27-03-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 27/03/2013
26-03-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 26/03/2013
25-03-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 25/03/2013
24-03-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 24/03/2013
23-03-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 23/03/2013
22-03-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 22/03/2013
21-03-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 21/03/2013
20-03-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 20/03/2013
19-03-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 19/03/2013
18-03-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 18/03/2013
17-03-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 17/03/2013
16-03-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 16/03/2013
15-03-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 15/03/2013
14-03-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 14/03/2013
13-03-2013 1 x INR = 0.0225 NZD INR NZD transfer rate on 13/03/2013
12-03-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 12/03/2013
11-03-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 11/03/2013
10-03-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 10/03/2013
9-03-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 09/03/2013
8-03-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 08/03/2013
7-03-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 07/03/2013
6-03-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 06/03/2013
5-03-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 05/03/2013
4-03-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 04/03/2013
3-03-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 03/03/2013
2-03-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 02/03/2013
1-03-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 01/03/2013
28-02-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 28/02/2013
27-02-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 27/02/2013
26-02-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 26/02/2013
25-02-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 25/02/2013
24-02-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 24/02/2013
23-02-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 23/02/2013
22-02-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 22/02/2013
21-02-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 21/02/2013
20-02-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 20/02/2013
19-02-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 19/02/2013
18-02-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 18/02/2013
17-02-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 17/02/2013
16-02-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 16/02/2013
15-02-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 15/02/2013
14-02-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 14/02/2013
13-02-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 13/02/2013
12-02-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 12/02/2013
11-02-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 11/02/2013
10-02-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 10/02/2013
9-02-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 09/02/2013
8-02-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 08/02/2013
7-02-2013 1 x INR = 0.0225 NZD INR NZD transfer rate on 07/02/2013
6-02-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 06/02/2013
5-02-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 05/02/2013
4-02-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 04/02/2013
3-02-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 03/02/2013
2-02-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 02/02/2013
1-02-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 01/02/2013
31-01-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 31/01/2013
30-01-2013 1 x INR = 0.0224 NZD INR NZD transfer rate on 30/01/2013
29-01-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 29/01/2013
28-01-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 28/01/2013
27-01-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 27/01/2013
26-01-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 26/01/2013
25-01-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 25/01/2013
24-01-2013 1 x INR = 0.0223 NZD INR NZD transfer rate on 24/01/2013
23-01-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 23/01/2013
22-01-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 22/01/2013
21-01-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 21/01/2013
20-01-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 20/01/2013
19-01-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 19/01/2013
18-01-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 18/01/2013
17-01-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 17/01/2013
16-01-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 16/01/2013
15-01-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 15/01/2013
14-01-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 14/01/2013
13-01-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 13/01/2013
12-01-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 12/01/2013
11-01-2013 1 x INR = 0.0218 NZD INR NZD transfer rate on 11/01/2013
10-01-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 10/01/2013
9-01-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 09/01/2013
8-01-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 08/01/2013
7-01-2013 1 x INR = 0.0217 NZD INR NZD transfer rate on 07/01/2013
6-01-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 06/01/2013
5-01-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 05/01/2013
4-01-2013 1 x INR = 0.0219 NZD INR NZD transfer rate on 04/01/2013
3-01-2013 1 x INR = 0.0222 NZD INR NZD transfer rate on 03/01/2013
2-01-2013 1 x INR = 0.022 NZD INR NZD transfer rate on 02/01/2013
1-01-2013 1 x INR = 0.0221 NZD INR NZD transfer rate on 01/01/2013
31-12-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 31/12/2012
30-12-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 30/12/2012
29-12-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 29/12/2012
28-12-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 28/12/2012
27-12-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 27/12/2012
26-12-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 26/12/2012
25-12-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 25/12/2012
24-12-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 24/12/2012
23-12-2012 1 x INR = 0.022 NZD INR NZD transfer rate on 23/12/2012
22-12-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 22/12/2012
21-12-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 21/12/2012
20-12-2012 1 x INR = 0.0219 NZD INR NZD transfer rate on 20/12/2012
19-12-2012 1 x INR = 0.0219 NZD INR NZD transfer rate on 19/12/2012
18-12-2012 1 x INR = 0.0217 NZD INR NZD transfer rate on 18/12/2012
17-12-2012 1 x INR = 0.0216 NZD INR NZD transfer rate on 17/12/2012
16-12-2012 1 x INR = 0.0217 NZD INR NZD transfer rate on 16/12/2012
15-12-2012 1 x INR = 0.0217 NZD INR NZD transfer rate on 15/12/2012
14-12-2012 1 x INR = 0.0217 NZD INR NZD transfer rate on 14/12/2012
13-12-2012 1 x INR = 0.0218 NZD INR NZD transfer rate on 13/12/2012
12-12-2012 1 x INR = 0.0218 NZD INR NZD transfer rate on 12/12/2012
11-12-2012 1 x INR = 0.022 NZD INR NZD transfer rate on 11/12/2012
10-12-2012 1 x INR = 0.022 NZD INR NZD transfer rate on 10/12/2012
9-12-2012 1 x INR = 0.022 NZD INR NZD transfer rate on 09/12/2012
8-12-2012 1 x INR = 0.022 NZD INR NZD transfer rate on 08/12/2012
7-12-2012 1 x INR = 0.022 NZD INR NZD transfer rate on 07/12/2012
6-12-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 06/12/2012
5-12-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 05/12/2012
4-12-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 04/12/2012
3-12-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 03/12/2012
2-12-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 02/12/2012
1-12-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 01/12/2012
30-11-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 30/11/2012
29-11-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 29/11/2012
28-11-2012 1 x INR = 0.0218 NZD INR NZD transfer rate on 28/11/2012
27-11-2012 1 x INR = 0.022 NZD INR NZD transfer rate on 27/11/2012
26-11-2012 1 x INR = 0.0219 NZD INR NZD transfer rate on 26/11/2012
25-11-2012 1 x INR = 0.0219 NZD INR NZD transfer rate on 25/11/2012
24-11-2012 1 x INR = 0.0219 NZD INR NZD transfer rate on 24/11/2012
23-11-2012 1 x INR = 0.0219 NZD INR NZD transfer rate on 23/11/2012
22-11-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 22/11/2012
21-11-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 21/11/2012
20-11-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 20/11/2012
19-11-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 19/11/2012
18-11-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 18/11/2012
17-11-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 17/11/2012
16-11-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 16/11/2012
15-11-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 15/11/2012
14-11-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 14/11/2012
13-11-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 13/11/2012
12-11-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 12/11/2012
11-11-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 11/11/2012
10-11-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 10/11/2012
9-11-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 09/11/2012
8-11-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 08/11/2012
7-11-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 07/11/2012
6-11-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 06/11/2012
5-11-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 05/11/2012
4-11-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 04/11/2012
3-11-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 03/11/2012
2-11-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 02/11/2012
1-11-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 01/11/2012
31-10-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 31/10/2012
30-10-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 30/10/2012
29-10-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 29/10/2012
28-10-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 28/10/2012
27-10-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 27/10/2012
26-10-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 26/10/2012
25-10-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 25/10/2012
24-10-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 24/10/2012
23-10-2012 1 x INR = 0.0229 NZD INR NZD transfer rate on 23/10/2012
22-10-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 22/10/2012
21-10-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 21/10/2012
20-10-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 20/10/2012
19-10-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 19/10/2012
18-10-2012 1 x INR = 0.0229 NZD INR NZD transfer rate on 18/10/2012
17-10-2012 1 x INR = 0.023 NZD INR NZD transfer rate on 17/10/2012
16-10-2012 1 x INR = 0.0232 NZD INR NZD transfer rate on 16/10/2012
15-10-2012 1 x INR = 0.0232 NZD INR NZD transfer rate on 15/10/2012
14-10-2012 1 x INR = 0.0232 NZD INR NZD transfer rate on 14/10/2012
13-10-2012 1 x INR = 0.0232 NZD INR NZD transfer rate on 13/10/2012
12-10-2012 1 x INR = 0.0232 NZD INR NZD transfer rate on 12/10/2012
11-10-2012 1 x INR = 0.0232 NZD INR NZD transfer rate on 11/10/2012
10-10-2012 1 x INR = 0.023 NZD INR NZD transfer rate on 10/10/2012
9-10-2012 1 x INR = 0.0232 NZD INR NZD transfer rate on 09/10/2012
8-10-2012 1 x INR = 0.0231 NZD INR NZD transfer rate on 08/10/2012
7-10-2012 1 x INR = 0.0236 NZD INR NZD transfer rate on 07/10/2012
6-10-2012 1 x INR = 0.0236 NZD INR NZD transfer rate on 06/10/2012
5-10-2012 1 x INR = 0.0236 NZD INR NZD transfer rate on 05/10/2012
4-10-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 04/10/2012
3-10-2012 1 x INR = 0.0233 NZD INR NZD transfer rate on 03/10/2012
2-10-2012 1 x INR = 0.0231 NZD INR NZD transfer rate on 02/10/2012
1-10-2012 1 x INR = 0.023 NZD INR NZD transfer rate on 01/10/2012
30-09-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 30/09/2012
29-09-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 29/09/2012
28-09-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 28/09/2012
27-09-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 27/09/2012
26-09-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 26/09/2012
25-09-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 25/09/2012
24-09-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 24/09/2012
23-09-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 23/09/2012
22-09-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 22/09/2012
21-09-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 21/09/2012
20-09-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 20/09/2012
19-09-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 19/09/2012
18-09-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 18/09/2012
17-09-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 17/09/2012
16-09-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 16/09/2012
15-09-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 15/09/2012
14-09-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 14/09/2012
13-09-2012 1 x INR = 0.0217 NZD INR NZD transfer rate on 13/09/2012
12-09-2012 1 x INR = 0.022 NZD INR NZD transfer rate on 12/09/2012
11-09-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 11/09/2012
10-09-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 10/09/2012
9-09-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 09/09/2012
8-09-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 08/09/2012
7-09-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 07/09/2012
6-09-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 06/09/2012
5-09-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 05/09/2012
4-09-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 04/09/2012
3-09-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 03/09/2012
2-09-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 02/09/2012
1-09-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 01/09/2012
31-08-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 31/08/2012
30-08-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 30/08/2012
29-08-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 29/08/2012
28-08-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 28/08/2012
27-08-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 27/08/2012
26-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 26/08/2012
25-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 25/08/2012
24-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 24/08/2012
23-08-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 23/08/2012
22-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 22/08/2012
21-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 21/08/2012
20-08-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 20/08/2012
19-08-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 19/08/2012
18-08-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 18/08/2012
17-08-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 17/08/2012
16-08-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 16/08/2012
15-08-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 15/08/2012
14-08-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 14/08/2012
13-08-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 13/08/2012
12-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 12/08/2012
11-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 11/08/2012
10-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 10/08/2012
9-08-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 09/08/2012
8-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 08/08/2012
7-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 07/08/2012
6-08-2012 1 x INR = 0.0219 NZD INR NZD transfer rate on 06/08/2012
5-08-2012 1 x INR = 0.0219 NZD INR NZD transfer rate on 05/08/2012
4-08-2012 1 x INR = 0.0219 NZD INR NZD transfer rate on 04/08/2012
3-08-2012 1 x INR = 0.0219 NZD INR NZD transfer rate on 03/08/2012
2-08-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 02/08/2012
1-08-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 01/08/2012
31-07-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 31/07/2012
30-07-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 30/07/2012
29-07-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 29/07/2012
28-07-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 28/07/2012
27-07-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 27/07/2012
26-07-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 26/07/2012
25-07-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 25/07/2012
24-07-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 24/07/2012
23-07-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 23/07/2012
22-07-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 22/07/2012
21-07-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 21/07/2012
20-07-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 20/07/2012
19-07-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 19/07/2012
18-07-2012 1 x INR = 0.0225 NZD INR NZD transfer rate on 18/07/2012
17-07-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 17/07/2012
16-07-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 16/07/2012
15-07-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 15/07/2012
14-07-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 14/07/2012
13-07-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 13/07/2012
12-07-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 12/07/2012
11-07-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 11/07/2012
10-07-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 10/07/2012
9-07-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 09/07/2012
8-07-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 08/07/2012
7-07-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 07/07/2012
6-07-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 06/07/2012
5-07-2012 1 x INR = 0.0227 NZD INR NZD transfer rate on 05/07/2012
4-07-2012 1 x INR = 0.0228 NZD INR NZD transfer rate on 04/07/2012
3-07-2012 1 x INR = 0.0229 NZD INR NZD transfer rate on 03/07/2012
2-07-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 02/07/2012
1-07-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 01/07/2012
30-06-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 30/06/2012
29-06-2012 1 x INR = 0.0224 NZD INR NZD transfer rate on 29/06/2012
28-06-2012 1 x INR = 0.0223 NZD INR NZD transfer rate on 28/06/2012
27-06-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 27/06/2012
26-06-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 26/06/2012
25-06-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 25/06/2012
24-06-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 24/06/2012
23-06-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 23/06/2012
22-06-2012 1 x INR = 0.0221 NZD INR NZD transfer rate on 22/06/2012
21-06-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 21/06/2012
20-06-2012 1 x INR = 0.0222 NZD INR NZD transfer rate on 20/06/2012
19-06-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 19/06/2012
18-06-2012 1 x INR = 0.0226 NZD INR NZD transfer rate on 18/06/2012
17-06-2012 1 x INR = 0.0229 NZD INR NZD transfer rate on 17/06/2012
16-06-2012 1 x INR = 0.0229 NZD INR NZD transfer rate on 16/06/2012
15-06-2012 1 x INR = 0.0229 NZD INR NZD transfer rate on 15/06/2012
14-06-2012 1 x INR = 0.0229 NZD INR NZD transfer rate on 14/06/2012
13-06-2012 1 x INR = 0.0232 NZD INR NZD transfer rate on 13/06/2012
12-06-2012 1 x INR = 0.023 NZD INR NZD transfer rate on 12/06/2012
11-06-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 11/06/2012
10-06-2012 1 x INR = 0.0233 NZD INR NZD transfer rate on 10/06/2012
9-06-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 09/06/2012
8-06-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 08/06/2012
7-06-2012 1 x INR = 0.0237 NZD INR NZD transfer rate on 07/06/2012
6-06-2012 1 x INR = 0.0235 NZD INR NZD transfer rate on 06/06/2012
5-06-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 05/06/2012
4-06-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 04/06/2012
3-06-2012 1 x INR = 0.024 NZD INR NZD transfer rate on 03/06/2012
2-06-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 02/06/2012
1-06-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 01/06/2012
31-05-2012 1 x INR = 0.0236 NZD INR NZD transfer rate on 31/05/2012
30-05-2012 1 x INR = 0.0237 NZD INR NZD transfer rate on 30/05/2012
29-05-2012 1 x INR = 0.0236 NZD INR NZD transfer rate on 29/05/2012
28-05-2012 1 x INR = 0.0237 NZD INR NZD transfer rate on 28/05/2012
27-05-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 27/05/2012
26-05-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 26/05/2012
25-05-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 25/05/2012
24-05-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 24/05/2012
23-05-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 23/05/2012
22-05-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 22/05/2012
21-05-2012 1 x INR = 0.0237 NZD INR NZD transfer rate on 21/05/2012
20-05-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 20/05/2012
19-05-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 19/05/2012
18-05-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 18/05/2012
17-05-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 17/05/2012
16-05-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 16/05/2012
15-05-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 15/05/2012
14-05-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 14/05/2012
13-05-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 13/05/2012
12-05-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 12/05/2012
11-05-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 11/05/2012
10-05-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 10/05/2012
9-05-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 09/05/2012
8-05-2012 1 x INR = 0.024 NZD INR NZD transfer rate on 08/05/2012
7-05-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 07/05/2012
6-05-2012 1 x INR = 0.0236 NZD INR NZD transfer rate on 06/05/2012
5-05-2012 1 x INR = 0.0235 NZD INR NZD transfer rate on 05/05/2012
4-05-2012 1 x INR = 0.0235 NZD INR NZD transfer rate on 04/05/2012
3-05-2012 1 x INR = 0.0233 NZD INR NZD transfer rate on 03/05/2012
2-05-2012 1 x INR = 0.0235 NZD INR NZD transfer rate on 02/05/2012
1-05-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 01/05/2012
30-04-2012 1 x INR = 0.0231 NZD INR NZD transfer rate on 30/04/2012
29-04-2012 1 x INR = 0.0232 NZD INR NZD transfer rate on 29/04/2012
28-04-2012 1 x INR = 0.0233 NZD INR NZD transfer rate on 28/04/2012
27-04-2012 1 x INR = 0.0233 NZD INR NZD transfer rate on 27/04/2012
26-04-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 26/04/2012
25-04-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 25/04/2012
24-04-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 24/04/2012
23-04-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 23/04/2012
22-04-2012 1 x INR = 0.0235 NZD INR NZD transfer rate on 22/04/2012
21-04-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 21/04/2012
20-04-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 20/04/2012
19-04-2012 1 x INR = 0.0235 NZD INR NZD transfer rate on 19/04/2012
18-04-2012 1 x INR = 0.0236 NZD INR NZD transfer rate on 18/04/2012
17-04-2012 1 x INR = 0.0237 NZD INR NZD transfer rate on 17/04/2012
16-04-2012 1 x INR = 0.0236 NZD INR NZD transfer rate on 16/04/2012
15-04-2012 1 x INR = 0.0237 NZD INR NZD transfer rate on 15/04/2012
14-04-2012 1 x INR = 0.0237 NZD INR NZD transfer rate on 14/04/2012
13-04-2012 1 x INR = 0.0237 NZD INR NZD transfer rate on 13/04/2012
12-04-2012 1 x INR = 0.0234 NZD INR NZD transfer rate on 12/04/2012
11-04-2012 1 x INR = 0.0237 NZD INR NZD transfer rate on 11/04/2012
10-04-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 10/04/2012
9-04-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 09/04/2012
8-04-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 08/04/2012
7-04-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 07/04/2012
6-04-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 06/04/2012
5-04-2012 1 x INR = 0.024 NZD INR NZD transfer rate on 05/04/2012
4-04-2012 1 x INR = 0.024 NZD INR NZD transfer rate on 04/04/2012
3-04-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 03/04/2012
2-04-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 02/04/2012
1-04-2012 1 x INR = 0.024 NZD INR NZD transfer rate on 01/04/2012
31-03-2012 1 x INR = 0.024 NZD INR NZD transfer rate on 31/03/2012
30-03-2012 1 x INR = 0.024 NZD INR NZD transfer rate on 30/03/2012
29-03-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 29/03/2012
28-03-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 28/03/2012
27-03-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 27/03/2012
26-03-2012 1 x INR = 0.0239 NZD INR NZD transfer rate on 26/03/2012
25-03-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 25/03/2012
24-03-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 24/03/2012
23-03-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 23/03/2012
22-03-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 22/03/2012
21-03-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 21/03/2012
20-03-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 20/03/2012
19-03-2012 1 x INR = 0.024 NZD INR NZD transfer rate on 19/03/2012
18-03-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 18/03/2012
17-03-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 17/03/2012
16-03-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 16/03/2012
15-03-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 15/03/2012
14-03-2012 1 x INR = 0.0248 NZD INR NZD transfer rate on 14/03/2012
13-03-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 13/03/2012
12-03-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 12/03/2012
11-03-2012 1 x INR = 0.0245 NZD INR NZD transfer rate on 11/03/2012
10-03-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 10/03/2012
9-03-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 09/03/2012
8-03-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 08/03/2012
7-03-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 07/03/2012
6-03-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 06/03/2012
5-03-2012 1 x INR = 0.0245 NZD INR NZD transfer rate on 05/03/2012
4-03-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 04/03/2012
3-03-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 03/03/2012
2-03-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 02/03/2012
1-03-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 01/03/2012
29-02-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 29/02/2012
28-02-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 28/02/2012
27-02-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 27/02/2012
26-02-2012 1 x INR = 0.0245 NZD INR NZD transfer rate on 26/02/2012
25-02-2012 1 x INR = 0.0245 NZD INR NZD transfer rate on 25/02/2012
24-02-2012 1 x INR = 0.0245 NZD INR NZD transfer rate on 24/02/2012
23-02-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 23/02/2012
22-02-2012 1 x INR = 0.0245 NZD INR NZD transfer rate on 22/02/2012
21-02-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 21/02/2012
20-02-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 20/02/2012
19-02-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 19/02/2012
18-02-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 18/02/2012
17-02-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 17/02/2012
16-02-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 16/02/2012
15-02-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 15/02/2012
14-02-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 14/02/2012
13-02-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 13/02/2012
12-02-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 12/02/2012
11-02-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 11/02/2012
10-02-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 10/02/2012
9-02-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 09/02/2012
8-02-2012 1 x INR = 0.0245 NZD INR NZD transfer rate on 08/02/2012
7-02-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 07/02/2012
6-02-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 06/02/2012
5-02-2012 1 x INR = 0.0246 NZD INR NZD transfer rate on 05/02/2012
4-02-2012 1 x INR = 0.0246 NZD INR NZD transfer rate on 04/02/2012
3-02-2012 1 x INR = 0.0246 NZD INR NZD transfer rate on 03/02/2012
2-02-2012 1 x INR = 0.0245 NZD INR NZD transfer rate on 02/02/2012
1-02-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 01/02/2012
31-01-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 31/01/2012
30-01-2012 1 x INR = 0.0246 NZD INR NZD transfer rate on 30/01/2012
29-01-2012 1 x INR = 0.0246 NZD INR NZD transfer rate on 29/01/2012
28-01-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 28/01/2012
27-01-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 27/01/2012
26-01-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 26/01/2012
25-01-2012 1 x INR = 0.0245 NZD INR NZD transfer rate on 25/01/2012
24-01-2012 1 x INR = 0.0246 NZD INR NZD transfer rate on 24/01/2012
23-01-2012 1 x INR = 0.0246 NZD INR NZD transfer rate on 23/01/2012
22-01-2012 1 x INR = 0.0247 NZD INR NZD transfer rate on 22/01/2012
21-01-2012 1 x INR = 0.0247 NZD INR NZD transfer rate on 21/01/2012
20-01-2012 1 x INR = 0.0247 NZD INR NZD transfer rate on 20/01/2012
19-01-2012 1 x INR = 0.0249 NZD INR NZD transfer rate on 19/01/2012
19-01-2012 1 x INR = 0.0249 NZD INR NZD transfer rate on 19/01/2012
18-01-2012 1 x INR = 0.0246 NZD INR NZD transfer rate on 18/01/2012
17-01-2012 1 x INR = 0.0247 NZD INR NZD transfer rate on 17/01/2012
16-01-2012 1 x INR = 0.0246 NZD INR NZD transfer rate on 16/01/2012
15-01-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 15/01/2012
14-01-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 14/01/2012
13-01-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 13/01/2012
12-01-2012 1 x INR = 0.0244 NZD INR NZD transfer rate on 12/01/2012
11-01-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 11/01/2012
10-01-2012 1 x INR = 0.024 NZD INR NZD transfer rate on 10/01/2012
9-01-2012 1 x INR = 0.0241 NZD INR NZD transfer rate on 09/01/2012
8-01-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 08/01/2012
7-01-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 07/01/2012
6-01-2012 1 x INR = 0.0243 NZD INR NZD transfer rate on 06/01/2012
5-01-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 05/01/2012
4-01-2012 1 x INR = 0.024 NZD INR NZD transfer rate on 04/01/2012
3-01-2012 1 x INR = 0.0238 NZD INR NZD transfer rate on 03/01/2012
2-01-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 02/01/2012
1-01-2012 1 x INR = 0.0242 NZD INR NZD transfer rate on 01/01/2012
31-12-2011 1 x INR = 0.0243 NZD INR NZD transfer rate on 31/12/2011
30-12-2011 1 x INR = 0.0243 NZD INR NZD transfer rate on 30/12/2011
29-12-2011 1 x INR = 0.0245 NZD INR NZD transfer rate on 29/12/2011
28-12-2011 1 x INR = 0.0246 NZD INR NZD transfer rate on 28/12/2011
27-12-2011 1 x INR = 0.0244 NZD INR NZD transfer rate on 27/12/2011
26-12-2011 1 x INR = 0.0245 NZD INR NZD transfer rate on 26/12/2011
25-12-2011 1 x INR = 0.0244 NZD INR NZD transfer rate on 25/12/2011
24-12-2011 1 x INR = 0.0244 NZD INR NZD transfer rate on 24/12/2011
23-12-2011 1 x INR = 0.0244 NZD INR NZD transfer rate on 23/12/2011
22-12-2011 1 x INR = 0.0245 NZD INR NZD transfer rate on 22/12/2011
21-12-2011 1 x INR = 0.0248 NZD INR NZD transfer rate on 21/12/2011
20-12-2011 1 x INR = 0.0247 NZD INR NZD transfer rate on 20/12/2011
19-12-2011 1 x INR = 0.0249 NZD INR NZD transfer rate on 19/12/2011
18-12-2011 1 x INR = 0.025 NZD INR NZD transfer rate on 18/12/2011
17-12-2011 1 x INR = 0.025 NZD INR NZD transfer rate on 17/12/2011
16-12-2011 1 x INR = 0.025 NZD INR NZD transfer rate on 16/12/2011
15-12-2011 1 x INR = 0.0246 NZD INR NZD transfer rate on 15/12/2011
14-12-2011 1 x INR = 0.0246 NZD INR NZD transfer rate on 14/12/2011
13-12-2011 1 x INR = 0.0248 NZD INR NZD transfer rate on 13/12/2011
12-12-2011 1 x INR = 0.0249 NZD INR NZD transfer rate on 12/12/2011
11-12-2011 1 x INR = 0.0249 NZD INR NZD transfer rate on 11/12/2011
10-12-2011 1 x INR = 0.0249 NZD INR NZD transfer rate on 10/12/2011
9-12-2011 1 x INR = 0.0249 NZD INR NZD transfer rate on 09/12/2011
8-12-2011 1 x INR = 0.0251 NZD INR NZD transfer rate on 08/12/2011
7-12-2011 1 x INR = 0.0247 NZD INR NZD transfer rate on 07/12/2011
6-12-2011 1 x INR = 0.0249 NZD INR NZD transfer rate on 06/12/2011
5-12-2011 1 x INR = 0.0251 NZD INR NZD transfer rate on 05/12/2011
4-12-2011 1 x INR = 0.0251 NZD INR NZD transfer rate on 04/12/2011
3-12-2011 1 x INR = 0.0251 NZD INR NZD transfer rate on 03/12/2011
2-12-2011 1 x INR = 0.0251 NZD INR NZD transfer rate on 02/12/2011
1-12-2011 1 x INR = 0.0249 NZD INR NZD transfer rate on 01/12/2011
30-11-2011 1 x INR = 0.0247 NZD INR NZD transfer rate on 30/11/2011
29-11-2011 1 x INR = 0.0251 NZD INR NZD transfer rate on 29/11/2011
28-11-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 28/11/2011
27-11-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 27/11/2011
26-11-2011 1 x INR = 0.0259 NZD INR NZD transfer rate on 26/11/2011
25-11-2011 1 x INR = 0.0259 NZD INR NZD transfer rate on 25/11/2011
24-11-2011 1 x INR = 0.0259 NZD INR NZD transfer rate on 24/11/2011
23-11-2011 1 x INR = 0.0258 NZD INR NZD transfer rate on 23/11/2011
22-11-2011 1 x INR = 0.0254 NZD INR NZD transfer rate on 22/11/2011
21-11-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 21/11/2011
20-11-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 20/11/2011
19-11-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 19/11/2011
18-11-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 18/11/2011
17-11-2011 1 x INR = 0.0259 NZD INR NZD transfer rate on 17/11/2011
16-11-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 16/11/2011
15-11-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 15/11/2011
14-11-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 14/11/2011
13-11-2011 1 x INR = 0.0254 NZD INR NZD transfer rate on 13/11/2011
12-11-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 12/11/2011
11-11-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 11/11/2011
10-11-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 10/11/2011
9-11-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 09/11/2011
8-11-2011 1 x INR = 0.0253 NZD INR NZD transfer rate on 08/11/2011
7-11-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 07/11/2011
6-11-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 06/11/2011
5-11-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 05/11/2011
4-11-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 04/11/2011
3-11-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 03/11/2011
2-11-2011 1 x INR = 0.0259 NZD INR NZD transfer rate on 02/11/2011
1-11-2011 1 x INR = 0.0255 NZD INR NZD transfer rate on 01/11/2011
31-10-2011 1 x INR = 0.0254 NZD INR NZD transfer rate on 31/10/2011
30-10-2011 1 x INR = 0.025 NZD INR NZD transfer rate on 30/10/2011
29-10-2011 1 x INR = 0.025 NZD INR NZD transfer rate on 29/10/2011
28-10-2011 1 x INR = 0.025 NZD INR NZD transfer rate on 28/10/2011
27-10-2011 1 x INR = 0.0248 NZD INR NZD transfer rate on 27/10/2011
26-10-2011 1 x INR = 0.0254 NZD INR NZD transfer rate on 26/10/2011
25-10-2011 1 x INR = 0.0253 NZD INR NZD transfer rate on 25/10/2011
24-10-2011 1 x INR = 0.0249 NZD INR NZD transfer rate on 24/10/2011
23-10-2011 1 x INR = 0.025 NZD INR NZD transfer rate on 23/10/2011
22-10-2011 1 x INR = 0.0249 NZD INR NZD transfer rate on 22/10/2011
21-10-2011 1 x INR = 0.0249 NZD INR NZD transfer rate on 21/10/2011
20-10-2011 1 x INR = 0.0252 NZD INR NZD transfer rate on 20/10/2011
19-10-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 19/10/2011
18-10-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 18/10/2011
17-10-2011 1 x INR = 0.0258 NZD INR NZD transfer rate on 17/10/2011
16-10-2011 1 x INR = 0.0254 NZD INR NZD transfer rate on 16/10/2011
15-10-2011 1 x INR = 0.0253 NZD INR NZD transfer rate on 15/10/2011
14-10-2011 1 x INR = 0.0253 NZD INR NZD transfer rate on 14/10/2011
13-10-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 13/10/2011
12-10-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 12/10/2011
11-10-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 11/10/2011
10-10-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 10/10/2011
9-10-2011 1 x INR = 0.0264 NZD INR NZD transfer rate on 09/10/2011
8-10-2011 1 x INR = 0.0264 NZD INR NZD transfer rate on 08/10/2011
7-10-2011 1 x INR = 0.0264 NZD INR NZD transfer rate on 07/10/2011
6-10-2011 1 x INR = 0.0265 NZD INR NZD transfer rate on 06/10/2011
5-10-2011 1 x INR = 0.0265 NZD INR NZD transfer rate on 05/10/2011
4-10-2011 1 x INR = 0.0267 NZD INR NZD transfer rate on 04/10/2011
3-10-2011 1 x INR = 0.027 NZD INR NZD transfer rate on 03/10/2011
2-10-2011 1 x INR = 0.0265 NZD INR NZD transfer rate on 02/10/2011
1-10-2011 1 x INR = 0.0265 NZD INR NZD transfer rate on 01/10/2011
30-09-2011 1 x INR = 0.0265 NZD INR NZD transfer rate on 30/09/2011
29-09-2011 1 x INR = 0.0266 NZD INR NZD transfer rate on 29/09/2011
28-09-2011 1 x INR = 0.0266 NZD INR NZD transfer rate on 28/09/2011
27-09-2011 1 x INR = 0.0259 NZD INR NZD transfer rate on 27/09/2011
26-09-2011 1 x INR = 0.026 NZD INR NZD transfer rate on 26/09/2011
25-09-2011 1 x INR = 0.0263 NZD INR NZD transfer rate on 25/09/2011
24-09-2011 1 x INR = 0.0262 NZD INR NZD transfer rate on 24/09/2011
23-09-2011 1 x INR = 0.0262 NZD INR NZD transfer rate on 23/09/2011
22-09-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 22/09/2011
21-09-2011 1 x INR = 0.0258 NZD INR NZD transfer rate on 21/09/2011
20-09-2011 1 x INR = 0.0253 NZD INR NZD transfer rate on 20/09/2011
19-09-2011 1 x INR = 0.0254 NZD INR NZD transfer rate on 19/09/2011
18-09-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 18/09/2011
17-09-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 17/09/2011
16-09-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 16/09/2011
15-09-2011 1 x INR = 0.0255 NZD INR NZD transfer rate on 15/09/2011
14-09-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 14/09/2011
13-09-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 13/09/2011
12-09-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 12/09/2011
11-09-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 11/09/2011
10-09-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 10/09/2011
9-09-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 09/09/2011
8-09-2011 1 x INR = 0.026 NZD INR NZD transfer rate on 08/09/2011
7-09-2011 1 x INR = 0.026 NZD INR NZD transfer rate on 07/09/2011
6-09-2011 1 x INR = 0.0263 NZD INR NZD transfer rate on 06/09/2011
5-09-2011 1 x INR = 0.0262 NZD INR NZD transfer rate on 05/09/2011
4-09-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 04/09/2011
3-09-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 03/09/2011
2-09-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 02/09/2011
1-09-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 01/09/2011
31-08-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 31/08/2011
30-08-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 30/08/2011
29-08-2011 1 x INR = 0.026 NZD INR NZD transfer rate on 29/08/2011
28-08-2011 1 x INR = 0.0262 NZD INR NZD transfer rate on 28/08/2011
27-08-2011 1 x INR = 0.0262 NZD INR NZD transfer rate on 27/08/2011
26-08-2011 1 x INR = 0.0262 NZD INR NZD transfer rate on 26/08/2011
25-08-2011 1 x INR = 0.0264 NZD INR NZD transfer rate on 25/08/2011
24-08-2011 1 x INR = 0.0264 NZD INR NZD transfer rate on 24/08/2011
23-08-2011 1 x INR = 0.0263 NZD INR NZD transfer rate on 23/08/2011
22-08-2011 1 x INR = 0.0265 NZD INR NZD transfer rate on 22/08/2011
21-08-2011 1 x INR = 0.0267 NZD INR NZD transfer rate on 21/08/2011
20-08-2011 1 x INR = 0.0268 NZD INR NZD transfer rate on 20/08/2011
19-08-2011 1 x INR = 0.0268 NZD INR NZD transfer rate on 19/08/2011
18-08-2011 1 x INR = 0.0265 NZD INR NZD transfer rate on 18/08/2011
17-08-2011 1 x INR = 0.0264 NZD INR NZD transfer rate on 17/08/2011
16-08-2011 1 x INR = 0.0264 NZD INR NZD transfer rate on 16/08/2011
15-08-2011 1 x INR = 0.0265 NZD INR NZD transfer rate on 15/08/2011
14-08-2011 1 x INR = 0.0272 NZD INR NZD transfer rate on 14/08/2011
13-08-2011 1 x INR = 0.0265 NZD INR NZD transfer rate on 13/08/2011
12-08-2011 1 x INR = 0.0265 NZD INR NZD transfer rate on 12/08/2011
11-08-2011 1 x INR = 0.0268 NZD INR NZD transfer rate on 11/08/2011
10-08-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 10/08/2011
9-08-2011 1 x INR = 0.0272 NZD INR NZD transfer rate on 09/08/2011
8-08-2011 1 x INR = 0.0276 NZD INR NZD transfer rate on 08/08/2011
7-08-2011 1 x INR = 0.0268 NZD INR NZD transfer rate on 07/08/2011
6-08-2011 1 x INR = 0.0266 NZD INR NZD transfer rate on 06/08/2011
5-08-2011 1 x INR = 0.0269 NZD INR NZD transfer rate on 05/08/2011
4-08-2011 1 x INR = 0.027 NZD INR NZD transfer rate on 04/08/2011
3-08-2011 1 x INR = 0.0262 NZD INR NZD transfer rate on 03/08/2011
2-08-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 02/08/2011
1-08-2011 1 x INR = 0.0259 NZD INR NZD transfer rate on 01/08/2011
31-07-2011 1 x INR = 0.0256 NZD INR NZD transfer rate on 31/07/2011
30-07-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 30/07/2011
29-07-2011 1 x INR = 0.0257 NZD INR NZD transfer rate on 29/07/2011
28-07-2011 1 x INR = 0.026 NZD INR NZD transfer rate on 28/07/2011
27-07-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 27/07/2011
26-07-2011 1 x INR = 0.026 NZD INR NZD transfer rate on 26/07/2011
25-07-2011 1 x INR = 0.0262 NZD INR NZD transfer rate on 25/07/2011
24-07-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 24/07/2011
23-07-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 23/07/2011
22-07-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 22/07/2011
21-07-2011 1 x INR = 0.0261 NZD INR NZD transfer rate on 21/07/2011
20-07-2011 1 x INR = 0.0262 NZD INR NZD transfer rate on 20/07/2011
19-07-2011 1 x INR = 0.0263 NZD INR NZD transfer rate on 19/07/2011
18-07-2011 1 x INR = 0.0266 NZD INR NZD transfer rate on 18/07/2011
17-07-2011 1 x INR = 0.0264 NZD INR NZD transfer rate on 17/07/2011
16-07-2011 1 x INR = 0.0266 NZD INR NZD transfer rate on 16/07/2011
15-07-2011 1 x INR = 0.0266 NZD INR NZD transfer rate on 15/07/2011
14-07-2011 1 x INR = 0.0267 NZD INR NZD transfer rate on 14/07/2011
13-07-2011 1 x INR = 0.0266 NZD INR NZD transfer rate on 13/07/2011
12-07-2011 1 x INR = 0.0273 NZD INR NZD transfer rate on 12/07/2011
11-07-2011 1 x INR = 0.0272 NZD INR NZD transfer rate on 11/07/2011
10-07-2011 1 x INR = 0.027 NZD INR NZD transfer rate on 10/07/2011
9-07-2011 1 x INR = 0.0269 NZD INR NZD transfer rate on 09/07/2011
8-07-2011 1 x INR = 0.0269 NZD INR NZD transfer rate on 08/07/2011
7-07-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 07/07/2011
6-07-2011 1 x INR = 0.0272 NZD INR NZD transfer rate on 06/07/2011
5-07-2011 1 x INR = 0.0272 NZD INR NZD transfer rate on 05/07/2011
4-07-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 04/07/2011
3-07-2011 1 x INR = 0.0272 NZD INR NZD transfer rate on 03/07/2011
2-07-2011 1 x INR = 0.0272 NZD INR NZD transfer rate on 02/07/2011
1-07-2011 1 x INR = 0.0272 NZD INR NZD transfer rate on 01/07/2011
30-06-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 30/06/2011
29-06-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 29/06/2011
28-06-2011 1 x INR = 0.0274 NZD INR NZD transfer rate on 28/06/2011
27-06-2011 1 x INR = 0.0275 NZD INR NZD transfer rate on 27/06/2011
26-06-2011 1 x INR = 0.0277 NZD INR NZD transfer rate on 26/06/2011
25-06-2011 1 x INR = 0.0274 NZD INR NZD transfer rate on 25/06/2011
24-06-2011 1 x INR = 0.0274 NZD INR NZD transfer rate on 24/06/2011
23-06-2011 1 x INR = 0.0273 NZD INR NZD transfer rate on 23/06/2011
22-06-2011 1 x INR = 0.0274 NZD INR NZD transfer rate on 22/06/2011
21-06-2011 1 x INR = 0.0274 NZD INR NZD transfer rate on 21/06/2011
20-06-2011 1 x INR = 0.0275 NZD INR NZD transfer rate on 20/06/2011
19-06-2011 1 x INR = 0.0275 NZD INR NZD transfer rate on 19/06/2011
18-06-2011 1 x INR = 0.0274 NZD INR NZD transfer rate on 18/06/2011
17-06-2011 1 x INR = 0.0274 NZD INR NZD transfer rate on 17/06/2011
16-06-2011 1 x INR = 0.0277 NZD INR NZD transfer rate on 16/06/2011
15-06-2011 1 x INR = 0.0278 NZD INR NZD transfer rate on 15/06/2011
14-06-2011 1 x INR = 0.0273 NZD INR NZD transfer rate on 14/06/2011
13-06-2011 1 x INR = 0.0274 NZD INR NZD transfer rate on 13/06/2011
12-06-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 12/06/2011
11-06-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 11/06/2011
10-06-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 10/06/2011
9-06-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 09/06/2011
8-06-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 08/06/2011
7-06-2011 1 x INR = 0.0272 NZD INR NZD transfer rate on 07/06/2011
6-06-2011 1 x INR = 0.0274 NZD INR NZD transfer rate on 06/06/2011
5-06-2011 1 x INR = 0.0275 NZD INR NZD transfer rate on 05/06/2011
4-06-2011 1 x INR = 0.0275 NZD INR NZD transfer rate on 04/06/2011
3-06-2011 1 x INR = 0.0275 NZD INR NZD transfer rate on 03/06/2011
2-06-2011 1 x INR = 0.0274 NZD INR NZD transfer rate on 02/06/2011
1-06-2011 1 x INR = 0.0272 NZD INR NZD transfer rate on 01/06/2011
31-05-2011 1 x INR = 0.0269 NZD INR NZD transfer rate on 31/05/2011
30-05-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 30/05/2011
29-05-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 29/05/2011
28-05-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 28/05/2011
27-05-2011 1 x INR = 0.0271 NZD INR NZD transfer rate on 27/05/2011
26-05-2011 1 x INR = 0.0273 NZD INR NZD transfer rate on 26/05/2011
25-05-2011 1 x INR = 0.0277 NZD INR NZD transfer rate on 25/05/2011
24-05-2011 1 x INR = 0.0278 NZD INR NZD transfer rate on 24/05/2011
23-05-2011 1 x INR = 0.0279 NZD INR NZD transfer rate on 23/05/2011
22-05-2011 1 x INR = 0.028 NZD INR NZD transfer rate on 22/05/2011
21-05-2011 1 x INR = 0.0279 NZD INR NZD transfer rate on 21/05/2011
20-05-2011 1 x INR = 0.0279 NZD INR NZD transfer rate on 20/05/2011
19-05-2011 1 x INR = 0.028 NZD INR NZD transfer rate on 19/05/2011
18-05-2011 1 x INR = 0.0281 NZD INR NZD transfer rate on 18/05/2011
17-05-2011 1 x INR = 0.0283 NZD INR NZD transfer rate on 17/05/2011
16-05-2011 1 x INR = 0.0283 NZD INR NZD transfer rate on 16/05/2011
15-05-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 15/05/2011
14-05-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 14/05/2011
13-05-2011 1 x INR = 0.0284 NZD INR NZD transfer rate on 13/05/2011
12-05-2011 1 x INR = 0.0281 NZD INR NZD transfer rate on 12/05/2011
11-05-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 11/05/2011
10-05-2011 1 x INR = 0.0281 NZD INR NZD transfer rate on 10/05/2011
9-05-2011 1 x INR = 0.0283 NZD INR NZD transfer rate on 09/05/2011
8-05-2011 1 x INR = 0.0283 NZD INR NZD transfer rate on 08/05/2011
7-05-2011 1 x INR = 0.0283 NZD INR NZD transfer rate on 07/05/2011
6-05-2011 1 x INR = 0.0283 NZD INR NZD transfer rate on 06/05/2011
5-05-2011 1 x INR = 0.0283 NZD INR NZD transfer rate on 05/05/2011
4-05-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 04/05/2011
3-05-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 03/05/2011
2-05-2011 1 x INR = 0.028 NZD INR NZD transfer rate on 02/05/2011
1-05-2011 1 x INR = 0.028 NZD INR NZD transfer rate on 01/05/2011
30-04-2011 1 x INR = 0.028 NZD INR NZD transfer rate on 30/04/2011
29-04-2011 1 x INR = 0.028 NZD INR NZD transfer rate on 29/04/2011
28-04-2011 1 x INR = 0.0281 NZD INR NZD transfer rate on 28/04/2011
27-04-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 27/04/2011
26-04-2011 1 x INR = 0.0278 NZD INR NZD transfer rate on 26/04/2011
25-04-2011 1 x INR = 0.0281 NZD INR NZD transfer rate on 25/04/2011
24-04-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 24/04/2011
23-04-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 23/04/2011
22-04-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 22/04/2011
21-04-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 21/04/2011
20-04-2011 1 x INR = 0.0284 NZD INR NZD transfer rate on 20/04/2011
19-04-2011 1 x INR = 0.0285 NZD INR NZD transfer rate on 19/04/2011
18-04-2011 1 x INR = 0.0286 NZD INR NZD transfer rate on 18/04/2011
17-04-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 17/04/2011
16-04-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 16/04/2011
15-04-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 15/04/2011
14-04-2011 1 x INR = 0.0283 NZD INR NZD transfer rate on 14/04/2011
13-04-2011 1 x INR = 0.0286 NZD INR NZD transfer rate on 13/04/2011
12-04-2011 1 x INR = 0.0286 NZD INR NZD transfer rate on 12/04/2011
11-04-2011 1 x INR = 0.0288 NZD INR NZD transfer rate on 11/04/2011
10-04-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 10/04/2011
9-04-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 09/04/2011
8-04-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 08/04/2011
7-04-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 07/04/2011
6-04-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 06/04/2011
5-04-2011 1 x INR = 0.0295 NZD INR NZD transfer rate on 05/04/2011
4-04-2011 1 x INR = 0.0294 NZD INR NZD transfer rate on 04/04/2011
3-04-2011 1 x INR = 0.0293 NZD INR NZD transfer rate on 03/04/2011
2-04-2011 1 x INR = 0.0293 NZD INR NZD transfer rate on 02/04/2011
1-04-2011 1 x INR = 0.0293 NZD INR NZD transfer rate on 01/04/2011
31-03-2011 1 x INR = 0.0294 NZD INR NZD transfer rate on 31/03/2011
30-03-2011 1 x INR = 0.0293 NZD INR NZD transfer rate on 30/03/2011
29-03-2011 1 x INR = 0.0297 NZD INR NZD transfer rate on 29/03/2011
28-03-2011 1 x INR = 0.0296 NZD INR NZD transfer rate on 28/03/2011
27-03-2011 1 x INR = 0.0298 NZD INR NZD transfer rate on 27/03/2011
26-03-2011 1 x INR = 0.0297 NZD INR NZD transfer rate on 26/03/2011
25-03-2011 1 x INR = 0.0297 NZD INR NZD transfer rate on 25/03/2011
24-03-2011 1 x INR = 0.0298 NZD INR NZD transfer rate on 24/03/2011
23-03-2011 1 x INR = 0.03 NZD INR NZD transfer rate on 23/03/2011
22-03-2011 1 x INR = 0.0301 NZD INR NZD transfer rate on 22/03/2011
21-03-2011 1 x INR = 0.0302 NZD INR NZD transfer rate on 21/03/2011
20-03-2011 1 x INR = 0.0302 NZD INR NZD transfer rate on 20/03/2011
19-03-2011 1 x INR = 0.0303 NZD INR NZD transfer rate on 19/03/2011
18-03-2011 1 x INR = 0.0303 NZD INR NZD transfer rate on 18/03/2011
17-03-2011 1 x INR = 0.0307 NZD INR NZD transfer rate on 17/03/2011
16-03-2011 1 x INR = 0.0306 NZD INR NZD transfer rate on 16/03/2011
15-03-2011 1 x INR = 0.0302 NZD INR NZD transfer rate on 15/03/2011
14-03-2011 1 x INR = 0.0301 NZD INR NZD transfer rate on 14/03/2011
13-03-2011 1 x INR = 0.0299 NZD INR NZD transfer rate on 13/03/2011
12-03-2011 1 x INR = 0.0298 NZD INR NZD transfer rate on 12/03/2011
11-03-2011 1 x INR = 0.0298 NZD INR NZD transfer rate on 11/03/2011
10-03-2011 1 x INR = 0.0301 NZD INR NZD transfer rate on 10/03/2011
9-03-2011 1 x INR = 0.0302 NZD INR NZD transfer rate on 09/03/2011
8-03-2011 1 x INR = 0.0301 NZD INR NZD transfer rate on 08/03/2011
7-03-2011 1 x INR = 0.0301 NZD INR NZD transfer rate on 07/03/2011
6-03-2011 1 x INR = 0.0302 NZD INR NZD transfer rate on 06/03/2011
5-03-2011 1 x INR = 0.0301 NZD INR NZD transfer rate on 05/03/2011
4-03-2011 1 x INR = 0.0301 NZD INR NZD transfer rate on 04/03/2011
3-03-2011 1 x INR = 0.03 NZD INR NZD transfer rate on 03/03/2011
2-03-2011 1 x INR = 0.0299 NZD INR NZD transfer rate on 02/03/2011
1-03-2011 1 x INR = 0.0297 NZD INR NZD transfer rate on 01/03/2011
28-02-2011 1 x INR = 0.0294 NZD INR NZD transfer rate on 28/02/2011
27-02-2011 1 x INR = 0.0292 NZD INR NZD transfer rate on 27/02/2011
26-02-2011 1 x INR = 0.0293 NZD INR NZD transfer rate on 26/02/2011
25-02-2011 1 x INR = 0.0293 NZD INR NZD transfer rate on 25/02/2011
24-02-2011 1 x INR = 0.0292 NZD INR NZD transfer rate on 24/02/2011
23-02-2011 1 x INR = 0.0296 NZD INR NZD transfer rate on 23/02/2011
22-02-2011 1 x INR = 0.0296 NZD INR NZD transfer rate on 22/02/2011
21-02-2011 1 x INR = 0.0292 NZD INR NZD transfer rate on 21/02/2011
20-02-2011 1 x INR = 0.029 NZD INR NZD transfer rate on 20/02/2011
19-02-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 19/02/2011
18-02-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 18/02/2011
17-02-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 17/02/2011
16-02-2011 1 x INR = 0.0293 NZD INR NZD transfer rate on 16/02/2011
15-02-2011 1 x INR = 0.0293 NZD INR NZD transfer rate on 15/02/2011
14-02-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 14/02/2011
13-02-2011 1 x INR = 0.029 NZD INR NZD transfer rate on 13/02/2011
12-02-2011 1 x INR = 0.0288 NZD INR NZD transfer rate on 12/02/2011
11-02-2011 1 x INR = 0.0288 NZD INR NZD transfer rate on 11/02/2011
10-02-2011 1 x INR = 0.0288 NZD INR NZD transfer rate on 10/02/2011
9-02-2011 1 x INR = 0.0285 NZD INR NZD transfer rate on 09/02/2011
8-02-2011 1 x INR = 0.0285 NZD INR NZD transfer rate on 08/02/2011
7-02-2011 1 x INR = 0.0285 NZD INR NZD transfer rate on 07/02/2011
6-02-2011 1 x INR = 0.0284 NZD INR NZD transfer rate on 06/02/2011
5-02-2011 1 x INR = 0.0284 NZD INR NZD transfer rate on 05/02/2011
4-02-2011 1 x INR = 0.0284 NZD INR NZD transfer rate on 04/02/2011
3-02-2011 1 x INR = 0.0284 NZD INR NZD transfer rate on 03/02/2011
2-02-2011 1 x INR = 0.0284 NZD INR NZD transfer rate on 02/02/2011
1-02-2011 1 x INR = 0.0281 NZD INR NZD transfer rate on 01/02/2011
31-01-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 31/01/2011
30-01-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 30/01/2011
29-01-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 29/01/2011
28-01-2011 1 x INR = 0.0282 NZD INR NZD transfer rate on 28/01/2011
27-01-2011 1 x INR = 0.0283 NZD INR NZD transfer rate on 27/01/2011
26-01-2011 1 x INR = 0.0284 NZD INR NZD transfer rate on 26/01/2011
25-01-2011 1 x INR = 0.0285 NZD INR NZD transfer rate on 25/01/2011
24-01-2011 1 x INR = 0.0287 NZD INR NZD transfer rate on 24/01/2011
23-01-2011 1 x INR = 0.0289 NZD INR NZD transfer rate on 23/01/2011
22-01-2011 1 x INR = 0.0289 NZD INR NZD transfer rate on 22/01/2011
21-01-2011 1 x INR = 0.0289 NZD INR NZD transfer rate on 21/01/2011
20-01-2011 1 x INR = 0.0289 NZD INR NZD transfer rate on 20/01/2011
19-01-2011 1 x INR = 0.0287 NZD INR NZD transfer rate on 19/01/2011
18-01-2011 1 x INR = 0.0284 NZD INR NZD transfer rate on 18/01/2011
17-01-2011 1 x INR = 0.0284 NZD INR NZD transfer rate on 17/01/2011
16-01-2011 1 x INR = 0.0286 NZD INR NZD transfer rate on 16/01/2011
15-01-2011 1 x INR = 0.0287 NZD INR NZD transfer rate on 15/01/2011
14-01-2011 1 x INR = 0.0287 NZD INR NZD transfer rate on 14/01/2011
13-01-2011 1 x INR = 0.0287 NZD INR NZD transfer rate on 13/01/2011
12-01-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 12/01/2011
11-01-2011 1 x INR = 0.0292 NZD INR NZD transfer rate on 11/01/2011
10-01-2011 1 x INR = 0.0289 NZD INR NZD transfer rate on 10/01/2011
9-01-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 09/01/2011
8-01-2011 1 x INR = 0.029 NZD INR NZD transfer rate on 08/01/2011
7-01-2011 1 x INR = 0.029 NZD INR NZD transfer rate on 07/01/2011
6-01-2011 1 x INR = 0.0291 NZD INR NZD transfer rate on 06/01/2011
5-01-2011 1 x INR = 0.0289 NZD INR NZD transfer rate on 05/01/2011
4-01-2011 1 x INR = 0.0288 NZD INR NZD transfer rate on 04/01/2011
3-01-2011 1 x INR = 0.029 NZD INR NZD transfer rate on 03/01/2011
2-01-2011 1 x INR = 0.0286 NZD INR NZD transfer rate on 02/01/2011
1-01-2011 1 x INR = 0.0286 NZD INR NZD transfer rate on 01/01/2011
31-12-2010 1 x INR = 0.0286 NZD INR NZD transfer rate on 31/12/2010
30-12-2010 1 x INR = 0.0288 NZD INR NZD transfer rate on 30/12/2010
29-12-2010 1 x INR = 0.029 NZD INR NZD transfer rate on 29/12/2010
28-12-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 28/12/2010
27-12-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 27/12/2010
26-12-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 26/12/2010
25-12-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 25/12/2010
24-12-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 24/12/2010
23-12-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 23/12/2010
22-12-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 22/12/2010
21-12-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 21/12/2010
20-12-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 20/12/2010
19-12-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 19/12/2010
18-12-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 18/12/2010
17-12-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 17/12/2010
16-12-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 16/12/2010
15-12-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 15/12/2010
14-12-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 14/12/2010
13-12-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 13/12/2010
12-12-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 12/12/2010
11-12-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 11/12/2010
10-12-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 10/12/2010
9-12-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 09/12/2010
8-12-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 08/12/2010
7-12-2010 1 x INR = 0.0293 NZD INR NZD transfer rate on 07/12/2010
6-12-2010 1 x INR = 0.0292 NZD INR NZD transfer rate on 06/12/2010
5-12-2010 1 x INR = 0.0289 NZD INR NZD transfer rate on 05/12/2010
4-12-2010 1 x INR = 0.029 NZD INR NZD transfer rate on 04/12/2010
3-12-2010 1 x INR = 0.0292 NZD INR NZD transfer rate on 03/12/2010
2-12-2010 1 x INR = 0.0294 NZD INR NZD transfer rate on 02/12/2010
1-12-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 01/12/2010
30-11-2010 1 x INR = 0.0292 NZD INR NZD transfer rate on 30/11/2010
29-11-2010 1 x INR = 0.0292 NZD INR NZD transfer rate on 29/11/2010
28-11-2010 1 x INR = 0.0291 NZD INR NZD transfer rate on 28/11/2010
27-11-2010 1 x INR = 0.0291 NZD INR NZD transfer rate on 27/11/2010
26-11-2010 1 x INR = 0.029 NZD INR NZD transfer rate on 26/11/2010
25-11-2010 1 x INR = 0.0288 NZD INR NZD transfer rate on 25/11/2010
24-11-2010 1 x INR = 0.0287 NZD INR NZD transfer rate on 24/11/2010
23-11-2010 1 x INR = 0.0286 NZD INR NZD transfer rate on 23/11/2010
22-11-2010 1 x INR = 0.0285 NZD INR NZD transfer rate on 22/11/2010
21-11-2010 1 x INR = 0.0283 NZD INR NZD transfer rate on 21/11/2010
20-11-2010 1 x INR = 0.0283 NZD INR NZD transfer rate on 20/11/2010
19-11-2010 1 x INR = 0.0284 NZD INR NZD transfer rate on 19/11/2010
18-11-2010 1 x INR = 0.0285 NZD INR NZD transfer rate on 18/11/2010
17-11-2010 1 x INR = 0.0286 NZD INR NZD transfer rate on 17/11/2010
16-11-2010 1 x INR = 0.0286 NZD INR NZD transfer rate on 16/11/2010
15-11-2010 1 x INR = 0.0287 NZD INR NZD transfer rate on 15/11/2010
14-11-2010 1 x INR = 0.0288 NZD INR NZD transfer rate on 14/11/2010
13-11-2010 1 x INR = 0.0288 NZD INR NZD transfer rate on 13/11/2010
12-11-2010 1 x INR = 0.0288 NZD INR NZD transfer rate on 12/11/2010
11-11-2010 1 x INR = 0.0288 NZD INR NZD transfer rate on 11/11/2010
10-11-2010 1 x INR = 0.0289 NZD INR NZD transfer rate on 10/11/2010
9-11-2010 1 x INR = 0.0287 NZD INR NZD transfer rate on 09/11/2010
8-11-2010 1 x INR = 0.0286 NZD INR NZD transfer rate on 08/11/2010
7-11-2010 1 x INR = 0.0285 NZD INR NZD transfer rate on 07/11/2010
6-11-2010 1 x INR = 0.0285 NZD INR NZD transfer rate on 06/11/2010
5-11-2010 1 x INR = 0.0285 NZD INR NZD transfer rate on 05/11/2010
4-11-2010 1 x INR = 0.0287 NZD INR NZD transfer rate on 04/11/2010
3-11-2010 1 x INR = 0.0291 NZD INR NZD transfer rate on 03/11/2010
2-11-2010 1 x INR = 0.0293 NZD INR NZD transfer rate on 02/11/2010
1-11-2010 1 x INR = 0.0294 NZD INR NZD transfer rate on 01/11/2010
31-10-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 31/10/2010
30-10-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 30/10/2010
29-10-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 29/10/2010
28-10-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 28/10/2010
27-10-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 27/10/2010
26-10-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 26/10/2010
25-10-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 25/10/2010
24-10-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 24/10/2010
23-10-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 23/10/2010
22-10-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 22/10/2010
21-10-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 21/10/2010
20-10-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 20/10/2010
19-10-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 19/10/2010
18-10-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 18/10/2010
17-10-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 17/10/2010
16-10-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 16/10/2010
15-10-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 15/10/2010
14-10-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 14/10/2010
13-10-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 13/10/2010
12-10-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 12/10/2010
11-10-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 11/10/2010
10-10-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 10/10/2010
9-10-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 09/10/2010
8-10-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 08/10/2010
7-10-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 07/10/2010
6-10-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 06/10/2010
5-10-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 05/10/2010
4-10-2010 1 x INR = 0.0303 NZD INR NZD transfer rate on 04/10/2010
3-10-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 03/10/2010
2-10-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 02/10/2010
1-10-2010 1 x INR = 0.0303 NZD INR NZD transfer rate on 01/10/2010
30-09-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 30/09/2010
29-09-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 29/09/2010
28-09-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 28/09/2010
27-09-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 27/09/2010
26-09-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 26/09/2010
25-09-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 25/09/2010
24-09-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 24/09/2010
23-09-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 23/09/2010
22-09-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 22/09/2010
21-09-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 21/09/2010
20-09-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 20/09/2010
19-09-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 19/09/2010
18-09-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 18/09/2010
17-09-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 17/09/2010
16-09-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 16/09/2010
15-09-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 15/09/2010
14-09-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 14/09/2010
13-09-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 13/09/2010
12-09-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 12/09/2010
11-09-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 11/09/2010
10-09-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 10/09/2010
9-09-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 09/09/2010
8-09-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 08/09/2010
7-09-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 07/09/2010
6-09-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 06/09/2010
5-09-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 05/09/2010
4-09-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 04/09/2010
3-09-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 03/09/2010
2-09-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 02/09/2010
1-09-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 01/09/2010
31-08-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 31/08/2010
30-08-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 30/08/2010
29-08-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 29/08/2010
28-08-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 28/08/2010
27-08-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 27/08/2010
26-08-2010 1 x INR = 0.0303 NZD INR NZD transfer rate on 26/08/2010
25-08-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 25/08/2010
24-08-2010 1 x INR = 0.0303 NZD INR NZD transfer rate on 24/08/2010
23-08-2010 1 x INR = 0.0303 NZD INR NZD transfer rate on 23/08/2010
22-08-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 22/08/2010
21-08-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 21/08/2010
20-08-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 20/08/2010
19-08-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 19/08/2010
18-08-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 18/08/2010
17-08-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 17/08/2010
16-08-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 16/08/2010
15-08-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 15/08/2010
14-08-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 14/08/2010
13-08-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 13/08/2010
12-08-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 12/08/2010
11-08-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 11/08/2010
10-08-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 10/08/2010
9-08-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 09/08/2010
8-08-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 08/08/2010
7-08-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 07/08/2010
6-08-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 06/08/2010
5-08-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 05/08/2010
4-08-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 04/08/2010
3-08-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 03/08/2010
2-08-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 02/08/2010
1-08-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 01/08/2010
31-07-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 31/07/2010
30-07-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 30/07/2010
29-07-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 29/07/2010
28-07-2010 1 x INR = 0.0294 NZD INR NZD transfer rate on 28/07/2010
27-07-2010 1 x INR = 0.0291 NZD INR NZD transfer rate on 27/07/2010
26-07-2010 1 x INR = 0.0292 NZD INR NZD transfer rate on 26/07/2010
25-07-2010 1 x INR = 0.0293 NZD INR NZD transfer rate on 25/07/2010
24-07-2010 1 x INR = 0.0293 NZD INR NZD transfer rate on 24/07/2010
23-07-2010 1 x INR = 0.0293 NZD INR NZD transfer rate on 23/07/2010
22-07-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 22/07/2010
21-07-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 21/07/2010
20-07-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 20/07/2010
19-07-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 19/07/2010
18-07-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 18/07/2010
17-07-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 17/07/2010
16-07-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 16/07/2010
15-07-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 15/07/2010
14-07-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 14/07/2010
13-07-2010 1 x INR = 0.03 NZD INR NZD transfer rate on 13/07/2010
12-07-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 12/07/2010
11-07-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 11/07/2010
10-07-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 10/07/2010
9-07-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 09/07/2010
8-07-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 08/07/2010
7-07-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 07/07/2010
6-07-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 06/07/2010
5-07-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 05/07/2010
4-07-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 04/07/2010
3-07-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 03/07/2010
2-07-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 02/07/2010
1-07-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 01/07/2010
30-06-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 30/06/2010
29-06-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 29/06/2010
28-06-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 28/06/2010
27-06-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 27/06/2010
26-06-2010 1 x INR = 0.0302 NZD INR NZD transfer rate on 26/06/2010
25-06-2010 1 x INR = 0.0306 NZD INR NZD transfer rate on 25/06/2010
24-06-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 24/06/2010
23-06-2010 1 x INR = 0.0306 NZD INR NZD transfer rate on 23/06/2010
22-06-2010 1 x INR = 0.0306 NZD INR NZD transfer rate on 22/06/2010
21-06-2010 1 x INR = 0.0306 NZD INR NZD transfer rate on 21/06/2010
20-06-2010 1 x INR = 0.0307 NZD INR NZD transfer rate on 20/06/2010
19-06-2010 1 x INR = 0.0307 NZD INR NZD transfer rate on 19/06/2010
18-06-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 18/06/2010
17-06-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 17/06/2010
16-06-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 16/06/2010
15-06-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 15/06/2010
14-06-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 14/06/2010
13-06-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 13/06/2010
12-06-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 12/06/2010
11-06-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 11/06/2010
10-06-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 10/06/2010
9-06-2010 1 x INR = 0.0319 NZD INR NZD transfer rate on 09/06/2010
8-06-2010 1 x INR = 0.032 NZD INR NZD transfer rate on 08/06/2010
7-06-2010 1 x INR = 0.0318 NZD INR NZD transfer rate on 07/06/2010
6-06-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 06/06/2010
5-06-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 05/06/2010
4-06-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 04/06/2010
3-06-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 03/06/2010
2-06-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 02/06/2010
1-06-2010 1 x INR = 0.0317 NZD INR NZD transfer rate on 01/06/2010
31-05-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 31/05/2010
30-05-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 30/05/2010
29-05-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 29/05/2010
28-05-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 28/05/2010
27-05-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 27/05/2010
26-05-2010 1 x INR = 0.0317 NZD INR NZD transfer rate on 26/05/2010
25-05-2010 1 x INR = 0.0318 NZD INR NZD transfer rate on 25/05/2010
24-05-2010 1 x INR = 0.0317 NZD INR NZD transfer rate on 24/05/2010
23-05-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 23/05/2010
22-05-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 22/05/2010
21-05-2010 1 x INR = 0.0317 NZD INR NZD transfer rate on 21/05/2010
20-05-2010 1 x INR = 0.0318 NZD INR NZD transfer rate on 20/05/2010
19-05-2010 1 x INR = 0.0318 NZD INR NZD transfer rate on 19/05/2010
18-05-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 18/05/2010
17-05-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 17/05/2010
16-05-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 16/05/2010
15-05-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 15/05/2010
14-05-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 14/05/2010
13-05-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 13/05/2010
12-05-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 12/05/2010
11-05-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 11/05/2010
10-05-2010 1 x INR = 0.0307 NZD INR NZD transfer rate on 10/05/2010
9-05-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 09/05/2010
8-05-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 08/05/2010
7-05-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 07/05/2010
6-05-2010 1 x INR = 0.0306 NZD INR NZD transfer rate on 06/05/2010
5-05-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 05/05/2010
4-05-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 04/05/2010
3-05-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 03/05/2010
2-05-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 02/05/2010
1-05-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 01/05/2010
30-04-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 30/04/2010
29-04-2010 1 x INR = 0.0312 NZD INR NZD transfer rate on 29/04/2010
28-04-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 28/04/2010
27-04-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 27/04/2010
26-04-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 26/04/2010
25-04-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 25/04/2010
24-04-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 24/04/2010
23-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 23/04/2010
22-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 22/04/2010
21-04-2010 1 x INR = 0.0317 NZD INR NZD transfer rate on 21/04/2010
20-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 20/04/2010
19-04-2010 1 x INR = 0.0317 NZD INR NZD transfer rate on 19/04/2010
18-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 18/04/2010
17-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 17/04/2010
16-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 16/04/2010
15-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 15/04/2010
14-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 14/04/2010
13-04-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 13/04/2010
12-04-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 12/04/2010
11-04-2010 1 x INR = 0.0317 NZD INR NZD transfer rate on 11/04/2010
10-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 10/04/2010
9-04-2010 1 x INR = 0.0318 NZD INR NZD transfer rate on 09/04/2010
8-04-2010 1 x INR = 0.0319 NZD INR NZD transfer rate on 08/04/2010
7-04-2010 1 x INR = 0.0319 NZD INR NZD transfer rate on 07/04/2010
6-04-2010 1 x INR = 0.032 NZD INR NZD transfer rate on 06/04/2010
5-04-2010 1 x INR = 0.0319 NZD INR NZD transfer rate on 05/04/2010
4-04-2010 1 x INR = 0.0317 NZD INR NZD transfer rate on 04/04/2010
3-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 03/04/2010
2-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 02/04/2010
1-04-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 01/04/2010
31-03-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 31/03/2010
30-03-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 30/03/2010
29-03-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 29/03/2010
28-03-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 28/03/2010
27-03-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 27/03/2010
26-03-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 26/03/2010
25-03-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 25/03/2010
24-03-2010 1 x INR = 0.0312 NZD INR NZD transfer rate on 24/03/2010
23-03-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 23/03/2010
22-03-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 22/03/2010
21-03-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 21/03/2010
20-03-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 20/03/2010
19-03-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 19/03/2010
18-03-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 18/03/2010
17-03-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 17/03/2010
16-03-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 16/03/2010
15-03-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 15/03/2010
14-03-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 14/03/2010
13-03-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 13/03/2010
12-03-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 12/03/2010
11-03-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 11/03/2010
10-03-2010 1 x INR = 0.0312 NZD INR NZD transfer rate on 10/03/2010
9-03-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 09/03/2010
8-03-2010 1 x INR = 0.0314 NZD INR NZD transfer rate on 08/03/2010
7-03-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 07/03/2010
6-03-2010 1 x INR = 0.0316 NZD INR NZD transfer rate on 06/03/2010
5-03-2010 1 x INR = 0.0317 NZD INR NZD transfer rate on 05/03/2010
4-03-2010 1 x INR = 0.0317 NZD INR NZD transfer rate on 04/03/2010
3-03-2010 1 x INR = 0.0315 NZD INR NZD transfer rate on 03/03/2010
2-03-2010 1 x INR = 0.0313 NZD INR NZD transfer rate on 02/03/2010
1-03-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 01/03/2010
28-02-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 28/02/2010
27-02-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 27/02/2010
26-02-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 26/02/2010
25-02-2010 1 x INR = 0.0312 NZD INR NZD transfer rate on 25/02/2010
24-02-2010 1 x INR = 0.0312 NZD INR NZD transfer rate on 24/02/2010
23-02-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 23/02/2010
22-02-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 22/02/2010
21-02-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 21/02/2010
20-02-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 20/02/2010
19-02-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 19/02/2010
18-02-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 18/02/2010
17-02-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 17/02/2010
16-02-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 16/02/2010
15-02-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 15/02/2010
14-02-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 14/02/2010
13-02-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 13/02/2010
12-02-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 12/02/2010
11-02-2010 1 x INR = 0.0308 NZD INR NZD transfer rate on 11/02/2010
10-02-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 10/02/2010
9-02-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 09/02/2010
8-02-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 08/02/2010
7-02-2010 1 x INR = 0.0311 NZD INR NZD transfer rate on 07/02/2010
6-02-2010 1 x INR = 0.031 NZD INR NZD transfer rate on 06/02/2010
5-02-2010 1 x INR = 0.0312 NZD INR NZD transfer rate on 05/02/2010
4-02-2010 1 x INR = 0.0312 NZD INR NZD transfer rate on 04/02/2010
3-02-2010 1 x INR = 0.0306 NZD INR NZD transfer rate on 03/02/2010
2-02-2010 1 x INR = 0.0306 NZD INR NZD transfer rate on 02/02/2010
1-02-2010 1 x INR = 0.0307 NZD INR NZD transfer rate on 01/02/2010
31-01-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 31/01/2010
30-01-2010 1 x INR = 0.0309 NZD INR NZD transfer rate on 30/01/2010
29-01-2010 1 x INR = 0.0307 NZD INR NZD transfer rate on 29/01/2010
28-01-2010 1 x INR = 0.0305 NZD INR NZD transfer rate on 28/01/2010
27-01-2010 1 x INR = 0.0306 NZD INR NZD transfer rate on 27/01/2010
26-01-2010 1 x INR = 0.0307 NZD INR NZD transfer rate on 26/01/2010
25-01-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 25/01/2010
24-01-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 24/01/2010
23-01-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 23/01/2010
22-01-2010 1 x INR = 0.0304 NZD INR NZD transfer rate on 22/01/2010
21-01-2010 1 x INR = 0.0303 NZD INR NZD transfer rate on 21/01/2010
20-01-2010 1 x INR = 0.0301 NZD INR NZD transfer rate on 20/01/2010
19-01-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 19/01/2010
18-01-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 18/01/2010
17-01-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 17/01/2010
16-01-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 16/01/2010
15-01-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 15/01/2010
14-01-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 14/01/2010
13-01-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 13/01/2010
12-01-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 12/01/2010
11-01-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 11/01/2010
10-01-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 10/01/2010
9-01-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 09/01/2010
8-01-2010 1 x INR = 0.0299 NZD INR NZD transfer rate on 08/01/2010
7-01-2010 1 x INR = 0.0298 NZD INR NZD transfer rate on 07/01/2010
6-01-2010 1 x INR = 0.0297 NZD INR NZD transfer rate on 06/01/2010
5-01-2010 1 x INR = 0.0295 NZD INR NZD transfer rate on 05/01/2010
4-01-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 04/01/2010
3-01-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 03/01/2010
2-01-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 02/01/2010
1-01-2010 1 x INR = 0.0296 NZD INR NZD transfer rate on 01/01/2010
31-12-2009 1 x INR = 0.0296 NZD INR NZD transfer rate on 31/12/2009
30-12-2009 1 x INR = 0.0299 NZD INR NZD transfer rate on 30/12/2009
29-12-2009 1 x INR = 0.03 NZD INR NZD transfer rate on 29/12/2009
28-12-2009 1 x INR = 0.0303 NZD INR NZD transfer rate on 28/12/2009
27-12-2009 1 x INR = 0.0304 NZD INR NZD transfer rate on 27/12/2009
26-12-2009 1 x INR = 0.0304 NZD INR NZD transfer rate on 26/12/2009
25-12-2009 1 x INR = 0.0304 NZD INR NZD transfer rate on 25/12/2009
24-12-2009 1 x INR = 0.0303 NZD INR NZD transfer rate on 24/12/2009
23-12-2009 1 x INR = 0.0305 NZD INR NZD transfer rate on 23/12/2009
22-12-2009 1 x INR = 0.0304 NZD INR NZD transfer rate on 22/12/2009
21-12-2009 1 x INR = 0.0302 NZD INR NZD transfer rate on 21/12/2009
20-12-2009 1 x INR = 0.03 NZD INR NZD transfer rate on 20/12/2009
19-12-2009 1 x INR = 0.03 NZD INR NZD transfer rate on 19/12/2009
18-12-2009 1 x INR = 0.0301 NZD INR NZD transfer rate on 18/12/2009
17-12-2009 1 x INR = 0.03 NZD INR NZD transfer rate on 17/12/2009
16-12-2009 1 x INR = 0.0298 NZD INR NZD transfer rate on 16/12/2009
15-12-2009 1 x INR = 0.0297 NZD INR NZD transfer rate on 15/12/2009
14-12-2009 1 x INR = 0.0296 NZD INR NZD transfer rate on 14/12/2009
13-12-2009 1 x INR = 0.0297 NZD INR NZD transfer rate on 13/12/2009
12-12-2009 1 x INR = 0.0297 NZD INR NZD transfer rate on 12/12/2009
11-12-2009 1 x INR = 0.0296 NZD INR NZD transfer rate on 11/12/2009
10-12-2009 1 x INR = 0.0295 NZD INR NZD transfer rate on 10/12/2009
9-12-2009 1 x INR = 0.0301 NZD INR NZD transfer rate on 09/12/2009
8-12-2009 1 x INR = 0.0302 NZD INR NZD transfer rate on 08/12/2009
7-12-2009 1 x INR = 0.0302 NZD INR NZD transfer rate on 07/12/2009
6-12-2009 1 x INR = 0.0302 NZD INR NZD transfer rate on 06/12/2009
5-12-2009 1 x INR = 0.0302 NZD INR NZD transfer rate on 05/12/2009
4-12-2009 1 x INR = 0.0301 NZD INR NZD transfer rate on 04/12/2009
3-12-2009 1 x INR = 0.0299 NZD INR NZD transfer rate on 03/12/2009
2-12-2009 1 x INR = 0.0298 NZD INR NZD transfer rate on 02/12/2009
1-12-2009 1 x INR = 0.0298 NZD INR NZD transfer rate on 01/12/2009
30-11-2009 1 x INR = 0.0301 NZD INR NZD transfer rate on 30/11/2009
29-11-2009 1 x INR = 0.0302 NZD INR NZD transfer rate on 29/11/2009
28-11-2009 1 x INR = 0.0302 NZD INR NZD transfer rate on 28/11/2009
27-11-2009 1 x INR = 0.0302 NZD INR NZD transfer rate on 27/11/2009
26-11-2009 1 x INR = 0.0299 NZD INR NZD transfer rate on 26/11/2009
25-11-2009 1 x INR = 0.0297 NZD INR NZD transfer rate on 25/11/2009
24-11-2009 1 x INR = 0.0296 NZD INR NZD transfer rate on 24/11/2009
23-11-2009 1 x INR = 0.0294 NZD INR NZD transfer rate on 23/11/2009
22-11-2009 1 x INR = 0.0297 NZD INR NZD transfer rate on 22/11/2009
21-11-2009 1 x INR = 0.0297 NZD INR NZD transfer rate on 21/11/2009
20-11-2009 1 x INR = 0.0296 NZD INR NZD transfer rate on 20/11/2009
19-11-2009 1 x INR = 0.0293 NZD INR NZD transfer rate on 19/11/2009
18-11-2009 1 x INR = 0.029 NZD INR NZD transfer rate on 18/11/2009
17-11-2009 1 x INR = 0.029 NZD INR NZD transfer rate on 17/11/2009
16-11-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 16/11/2009
15-11-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 15/11/2009
14-11-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 14/11/2009
13-11-2009 1 x INR = 0.0292 NZD INR NZD transfer rate on 13/11/2009
12-11-2009 1 x INR = 0.0292 NZD INR NZD transfer rate on 12/11/2009
11-11-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 11/11/2009
10-11-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 10/11/2009
9-11-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 09/11/2009
8-11-2009 1 x INR = 0.0294 NZD INR NZD transfer rate on 08/11/2009
7-11-2009 1 x INR = 0.0294 NZD INR NZD transfer rate on 07/11/2009
6-11-2009 1 x INR = 0.0295 NZD INR NZD transfer rate on 06/11/2009
5-11-2009 1 x INR = 0.0295 NZD INR NZD transfer rate on 05/11/2009
4-11-2009 1 x INR = 0.0293 NZD INR NZD transfer rate on 04/11/2009
3-11-2009 1 x INR = 0.0295 NZD INR NZD transfer rate on 03/11/2009
2-11-2009 1 x INR = 0.0296 NZD INR NZD transfer rate on 02/11/2009
1-11-2009 1 x INR = 0.0296 NZD INR NZD transfer rate on 01/11/2009
31-10-2009 1 x INR = 0.0296 NZD INR NZD transfer rate on 31/10/2009
30-10-2009 1 x INR = 0.0292 NZD INR NZD transfer rate on 30/10/2009
29-10-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 29/10/2009
28-10-2009 1 x INR = 0.029 NZD INR NZD transfer rate on 28/10/2009
27-10-2009 1 x INR = 0.0287 NZD INR NZD transfer rate on 27/10/2009
26-10-2009 1 x INR = 0.0286 NZD INR NZD transfer rate on 26/10/2009
25-10-2009 1 x INR = 0.0285 NZD INR NZD transfer rate on 25/10/2009
24-10-2009 1 x INR = 0.0285 NZD INR NZD transfer rate on 24/10/2009
23-10-2009 1 x INR = 0.0284 NZD INR NZD transfer rate on 23/10/2009
22-10-2009 1 x INR = 0.0284 NZD INR NZD transfer rate on 22/10/2009
21-10-2009 1 x INR = 0.0286 NZD INR NZD transfer rate on 21/10/2009
20-10-2009 1 x INR = 0.0288 NZD INR NZD transfer rate on 20/10/2009
19-10-2009 1 x INR = 0.029 NZD INR NZD transfer rate on 19/10/2009
18-10-2009 1 x INR = 0.0292 NZD INR NZD transfer rate on 18/10/2009
17-10-2009 1 x INR = 0.0292 NZD INR NZD transfer rate on 17/10/2009
16-10-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 16/10/2009
15-10-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 15/10/2009
14-10-2009 1 x INR = 0.0293 NZD INR NZD transfer rate on 14/10/2009
13-10-2009 1 x INR = 0.0294 NZD INR NZD transfer rate on 13/10/2009
12-10-2009 1 x INR = 0.0294 NZD INR NZD transfer rate on 12/10/2009
11-10-2009 1 x INR = 0.0293 NZD INR NZD transfer rate on 11/10/2009
10-10-2009 1 x INR = 0.0293 NZD INR NZD transfer rate on 10/10/2009
9-10-2009 1 x INR = 0.0292 NZD INR NZD transfer rate on 09/10/2009
8-10-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 08/10/2009
7-10-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 07/10/2009
6-10-2009 1 x INR = 0.0291 NZD INR NZD transfer rate on 06/10/2009