Thursday, 24th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

INR SGD History

INR SGD History Rate Table | Transfer INR | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Indian Rupee to Singapore Dollar in the past, then here you will find the history of the INR SGD over the last 1774 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 23rd Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum INR SGD value was 0.0188, the maximum INR SGD rate was 0.0315. The average for these dates is 0.0251.

- banner1
Close Me!

365 Day Chart

24-07-14 17:56

Graph showing INR-SGD over 365 day period

  • 7 day

    7 day Chart

    24-07-14 17:56

    Graph showing INR-SGD over 7 day period

  • 30 day

    30 day Chart

    24-07-14 17:56

    Graph showing INR-SGD over 30 day period

  • 90 day

    90 day Chart

    24-07-14 17:56

    Graph showing INR-SGD over 90 day period

  • 180 day

    180 day Chart

    24-07-14 17:56

    Graph showing INR-SGD over 180 day period

  • 365 day

    365 Day Chart

    24-07-14 17:56

    Graph showing INR-SGD over 365 day period

Date Indian Rupee Singapore Dollar Explanations
23-07-2014 1 x INR = 0.0206 SGD INR SGD transfer rate on 23/07/2014
22-07-2014 1 x INR = 0.0206 SGD INR SGD transfer rate on 22/07/2014
21-07-2014 1 x INR = 0.0206 SGD INR SGD transfer rate on 21/07/2014
20-07-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 20/07/2014
19-07-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 19/07/2014
18-07-2014 1 x INR = 0.0206 SGD INR SGD transfer rate on 18/07/2014
17-07-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 17/07/2014
16-07-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 16/07/2014
15-07-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 15/07/2014
14-07-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 14/07/2014
13-07-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 13/07/2014
12-07-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 12/07/2014
11-07-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 11/07/2014
10-07-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 10/07/2014
9-07-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 09/07/2014
8-07-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 08/07/2014
7-07-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 07/07/2014
6-07-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 06/07/2014
5-07-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 05/07/2014
4-07-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 04/07/2014
3-07-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 03/07/2014
2-07-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 02/07/2014
1-07-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 01/07/2014
30-06-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 30/06/2014
29-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 29/06/2014
28-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 28/06/2014
27-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 27/06/2014
26-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 26/06/2014
25-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 25/06/2014
24-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 24/06/2014
23-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 23/06/2014
22-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 22/06/2014
21-06-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 21/06/2014
20-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 20/06/2014
19-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 19/06/2014
18-06-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 18/06/2014
17-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 17/06/2014
16-06-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 16/06/2014
15-06-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 15/06/2014
14-06-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 14/06/2014
13-06-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 13/06/2014
12-06-2014 1 x INR = 0.0211 SGD INR SGD transfer rate on 12/06/2014
11-06-2014 1 x INR = 0.0211 SGD INR SGD transfer rate on 11/06/2014
10-06-2014 1 x INR = 0.0211 SGD INR SGD transfer rate on 10/06/2014
9-06-2014 1 x INR = 0.0211 SGD INR SGD transfer rate on 09/06/2014
8-06-2014 1 x INR = 0.0212 SGD INR SGD transfer rate on 08/06/2014
7-06-2014 1 x INR = 0.0212 SGD INR SGD transfer rate on 07/06/2014
6-06-2014 1 x INR = 0.0212 SGD INR SGD transfer rate on 06/06/2014
5-06-2014 1 x INR = 0.0212 SGD INR SGD transfer rate on 05/06/2014
4-06-2014 1 x INR = 0.0212 SGD INR SGD transfer rate on 04/06/2014
3-06-2014 1 x INR = 0.0212 SGD INR SGD transfer rate on 03/06/2014
2-06-2014 1 x INR = 0.0212 SGD INR SGD transfer rate on 02/06/2014
1-06-2014 1 x INR = 0.0212 SGD INR SGD transfer rate on 01/06/2014
31-05-2014 1 x INR = 0.0212 SGD INR SGD transfer rate on 31/05/2014
30-05-2014 1 x INR = 0.0212 SGD INR SGD transfer rate on 30/05/2014
29-05-2014 1 x INR = 0.0213 SGD INR SGD transfer rate on 29/05/2014
28-05-2014 1 x INR = 0.0213 SGD INR SGD transfer rate on 28/05/2014
27-05-2014 1 x INR = 0.0213 SGD INR SGD transfer rate on 27/05/2014
26-05-2014 1 x INR = 0.0214 SGD INR SGD transfer rate on 26/05/2014
25-05-2014 1 x INR = 0.0214 SGD INR SGD transfer rate on 25/05/2014
24-05-2014 1 x INR = 0.0214 SGD INR SGD transfer rate on 24/05/2014
23-05-2014 1 x INR = 0.0214 SGD INR SGD transfer rate on 23/05/2014
22-05-2014 1 x INR = 0.0214 SGD INR SGD transfer rate on 22/05/2014
21-05-2014 1 x INR = 0.0213 SGD INR SGD transfer rate on 21/05/2014
20-05-2014 1 x INR = 0.0214 SGD INR SGD transfer rate on 20/05/2014
19-05-2014 1 x INR = 0.0214 SGD INR SGD transfer rate on 19/05/2014
18-05-2014 1 x INR = 0.0214 SGD INR SGD transfer rate on 18/05/2014
17-05-2014 1 x INR = 0.0213 SGD INR SGD transfer rate on 17/05/2014
16-05-2014 1 x INR = 0.0213 SGD INR SGD transfer rate on 16/05/2014
15-05-2014 1 x INR = 0.0211 SGD INR SGD transfer rate on 15/05/2014
14-05-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 14/05/2014
13-05-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 13/05/2014
12-05-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 12/05/2014
11-05-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 11/05/2014
10-05-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 10/05/2014
9-05-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 09/05/2014
8-05-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 08/05/2014
7-05-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 07/05/2014
6-05-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 06/05/2014
5-05-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 05/05/2014
4-05-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 04/05/2014
3-05-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 03/05/2014
2-05-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 02/05/2014
1-05-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 01/05/2014
30-04-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 30/04/2014
29-04-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 29/04/2014
28-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 28/04/2014
27-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 27/04/2014
26-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 26/04/2014
25-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 25/04/2014
24-04-2014 1 x INR = 0.0206 SGD INR SGD transfer rate on 24/04/2014
23-04-2014 1 x INR = 0.0206 SGD INR SGD transfer rate on 23/04/2014
22-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 22/04/2014
21-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 21/04/2014
20-04-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 20/04/2014
19-04-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 19/04/2014
18-04-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 18/04/2014
17-04-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 17/04/2014
16-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 16/04/2014
15-04-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 15/04/2014
14-04-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 14/04/2014
13-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 13/04/2014
12-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 12/04/2014
11-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 11/04/2014
10-04-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 10/04/2014
9-04-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 09/04/2014
8-04-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 08/04/2014
7-04-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 07/04/2014
6-04-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 06/04/2014
5-04-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 05/04/2014
4-04-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 04/04/2014
3-04-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 03/04/2014
2-04-2014 1 x INR = 0.0211 SGD INR SGD transfer rate on 02/04/2014
1-04-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 01/04/2014
31-03-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 31/03/2014
30-03-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 30/03/2014
29-03-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 29/03/2014
28-03-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 28/03/2014
27-03-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 27/03/2014
26-03-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 26/03/2014
25-03-2014 1 x INR = 0.021 SGD INR SGD transfer rate on 25/03/2014
24-03-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 24/03/2014
23-03-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 23/03/2014
22-03-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 22/03/2014
21-03-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 21/03/2014
20-03-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 20/03/2014
19-03-2014 1 x INR = 0.0209 SGD INR SGD transfer rate on 19/03/2014
18-03-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 18/03/2014
17-03-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 17/03/2014
16-03-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 16/03/2014
15-03-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 15/03/2014
14-03-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 14/03/2014
13-03-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 13/03/2014
12-03-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 12/03/2014
11-03-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 11/03/2014
10-03-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 10/03/2014
9-03-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 09/03/2014
8-03-2014 1 x INR = 0.0208 SGD INR SGD transfer rate on 08/03/2014
7-03-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 07/03/2014
6-03-2014 1 x INR = 0.0206 SGD INR SGD transfer rate on 06/03/2014
5-03-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 05/03/2014
4-03-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 04/03/2014
3-03-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 03/03/2014
2-03-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 02/03/2014
1-03-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 01/03/2014
28-02-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 28/02/2014
27-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 27/02/2014
26-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 26/02/2014
25-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 25/02/2014
24-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 24/02/2014
23-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 23/02/2014
22-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 22/02/2014
21-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 21/02/2014
20-02-2014 1 x INR = 0.0203 SGD INR SGD transfer rate on 20/02/2014
19-02-2014 1 x INR = 0.0203 SGD INR SGD transfer rate on 19/02/2014
18-02-2014 1 x INR = 0.0203 SGD INR SGD transfer rate on 18/02/2014
17-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 17/02/2014
16-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 16/02/2014
15-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 15/02/2014
14-02-2014 1 x INR = 0.0203 SGD INR SGD transfer rate on 14/02/2014
13-02-2014 1 x INR = 0.0203 SGD INR SGD transfer rate on 13/02/2014
12-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 12/02/2014
11-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 11/02/2014
10-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 10/02/2014
9-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 09/02/2014
8-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 08/02/2014
7-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 07/02/2014
6-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 06/02/2014
5-02-2014 1 x INR = 0.0203 SGD INR SGD transfer rate on 05/02/2014
4-02-2014 1 x INR = 0.0203 SGD INR SGD transfer rate on 04/02/2014
3-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 03/02/2014
2-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 02/02/2014
1-02-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 01/02/2014
31-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 31/01/2014
30-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 30/01/2014
29-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 29/01/2014
28-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 28/01/2014
27-01-2014 1 x INR = 0.0202 SGD INR SGD transfer rate on 27/01/2014
26-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 26/01/2014
25-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 25/01/2014
24-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 24/01/2014
23-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 23/01/2014
22-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 22/01/2014
21-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 21/01/2014
20-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 20/01/2014
19-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 19/01/2014
18-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 18/01/2014
17-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 17/01/2014
16-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 16/01/2014
15-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 15/01/2014
15-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 15/01/2014
14-01-2014 1 x INR = 0.0207 SGD INR SGD transfer rate on 14/01/2014
13-01-2014 1 x INR = 0.0206 SGD INR SGD transfer rate on 13/01/2014
12-01-2014 1 x INR = 0.0206 SGD INR SGD transfer rate on 12/01/2014
12-01-2014 1 x INR = 0.0206 SGD INR SGD transfer rate on 12/01/2014
11-01-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 11/01/2014
10-01-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 10/01/2014
10-01-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 10/01/2014
9-01-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 09/01/2014
9-01-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 09/01/2014
8-01-2014 1 x INR = 0.0205 SGD INR SGD transfer rate on 08/01/2014
7-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 07/01/2014
6-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 06/01/2014
5-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 05/01/2014
4-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 04/01/2014
4-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 04/01/2014
3-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 03/01/2014
2-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 02/01/2014
1-01-2014 1 x INR = 0.0204 SGD INR SGD transfer rate on 01/01/2014
31-12-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 31/12/2013
30-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 30/12/2013
29-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 29/12/2013
28-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 28/12/2013
27-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 27/12/2013
26-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 26/12/2013
25-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 25/12/2013
25-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 25/12/2013
24-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 24/12/2013
23-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 23/12/2013
22-12-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 22/12/2013
21-12-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 21/12/2013
20-12-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 20/12/2013
19-12-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 19/12/2013
18-12-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 18/12/2013
17-12-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 17/12/2013
16-12-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 16/12/2013
16-12-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 16/12/2013
15-12-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 15/12/2013
14-12-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 14/12/2013
13-12-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 13/12/2013
12-12-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 12/12/2013
12-12-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 12/12/2013
11-12-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 11/12/2013
10-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 10/12/2013
9-12-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 09/12/2013
8-12-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 08/12/2013
7-12-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 07/12/2013
6-12-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 06/12/2013
5-12-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 05/12/2013
4-12-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 04/12/2013
3-12-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 03/12/2013
2-12-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 02/12/2013
1-12-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 01/12/2013
30-11-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 30/11/2013
29-11-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 29/11/2013
28-11-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 28/11/2013
27-11-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 27/11/2013
27-11-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 27/11/2013
26-11-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 26/11/2013
26-11-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 26/11/2013
25-11-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 25/11/2013
25-11-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 25/11/2013
24-11-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 24/11/2013
23-11-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 23/11/2013
22-11-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 22/11/2013
21-11-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 21/11/2013
21-11-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 21/11/2013
20-11-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 20/11/2013
19-11-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 19/11/2013
18-11-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 18/11/2013
17-11-2013 1 x INR = 0.0198 SGD INR SGD transfer rate on 17/11/2013
16-11-2013 1 x INR = 0.0198 SGD INR SGD transfer rate on 16/11/2013
15-11-2013 1 x INR = 0.0198 SGD INR SGD transfer rate on 15/11/2013
14-11-2013 1 x INR = 0.0197 SGD INR SGD transfer rate on 14/11/2013
13-11-2013 1 x INR = 0.0196 SGD INR SGD transfer rate on 13/11/2013
12-11-2013 1 x INR = 0.0196 SGD INR SGD transfer rate on 12/11/2013
11-11-2013 1 x INR = 0.0197 SGD INR SGD transfer rate on 11/11/2013
10-11-2013 1 x INR = 0.0198 SGD INR SGD transfer rate on 10/11/2013
10-11-2013 1 x INR = 0.0198 SGD INR SGD transfer rate on 10/11/2013
9-11-2013 1 x INR = 0.0198 SGD INR SGD transfer rate on 09/11/2013
8-11-2013 1 x INR = 0.0198 SGD INR SGD transfer rate on 08/11/2013
7-11-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 07/11/2013
6-11-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 06/11/2013
5-11-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 05/11/2013
5-11-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 05/11/2013
4-11-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 04/11/2013
3-11-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 03/11/2013
3-11-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 03/11/2013
2-11-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 02/11/2013
1-11-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 01/11/2013
31-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 31/10/2013
30-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 30/10/2013
29-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 29/10/2013
28-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 28/10/2013
27-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 27/10/2013
26-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 26/10/2013
26-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 26/10/2013
25-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 25/10/2013
24-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 24/10/2013
23-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 23/10/2013
22-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 22/10/2013
22-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 22/10/2013
21-10-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 21/10/2013
20-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 20/10/2013
19-10-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 19/10/2013
19-10-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 19/10/2013
18-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 18/10/2013
17-10-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 17/10/2013
16-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 16/10/2013
15-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 15/10/2013
14-10-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 14/10/2013
13-10-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 13/10/2013
12-10-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 12/10/2013
11-10-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 11/10/2013
11-10-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 11/10/2013
10-10-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 10/10/2013
9-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 09/10/2013
8-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 08/10/2013
7-10-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 07/10/2013
6-10-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 06/10/2013
5-10-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 05/10/2013
4-10-2013 1 x INR = 0.0203 SGD INR SGD transfer rate on 04/10/2013
3-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 03/10/2013
3-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 03/10/2013
2-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 02/10/2013
2-10-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 02/10/2013
1-10-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 01/10/2013
30-09-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 30/09/2013
29-09-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 29/09/2013
28-09-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 28/09/2013
27-09-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 27/09/2013
26-09-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 26/09/2013
25-09-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 25/09/2013
24-09-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 24/09/2013
23-09-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 23/09/2013
22-09-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 22/09/2013
21-09-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 21/09/2013
20-09-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 20/09/2013
19-09-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 19/09/2013
18-09-2013 1 x INR = 0.0197 SGD INR SGD transfer rate on 18/09/2013
17-09-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 17/09/2013
16-09-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 16/09/2013
15-09-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 15/09/2013
14-09-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 14/09/2013
13-09-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 13/09/2013
12-09-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 12/09/2013
11-09-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 11/09/2013
10-09-2013 1 x INR = 0.0198 SGD INR SGD transfer rate on 10/09/2013
9-09-2013 1 x INR = 0.0195 SGD INR SGD transfer rate on 09/09/2013
8-09-2013 1 x INR = 0.0196 SGD INR SGD transfer rate on 08/09/2013
7-09-2013 1 x INR = 0.0195 SGD INR SGD transfer rate on 07/09/2013
6-09-2013 1 x INR = 0.0195 SGD INR SGD transfer rate on 06/09/2013
5-09-2013 1 x INR = 0.0193 SGD INR SGD transfer rate on 05/09/2013
4-09-2013 1 x INR = 0.019 SGD INR SGD transfer rate on 04/09/2013
3-09-2013 1 x INR = 0.0189 SGD INR SGD transfer rate on 03/09/2013
2-09-2013 1 x INR = 0.0193 SGD INR SGD transfer rate on 02/09/2013
1-09-2013 1 x INR = 0.0193 SGD INR SGD transfer rate on 01/09/2013
31-08-2013 1 x INR = 0.0193 SGD INR SGD transfer rate on 31/08/2013
30-08-2013 1 x INR = 0.0192 SGD INR SGD transfer rate on 30/08/2013
29-08-2013 1 x INR = 0.019 SGD INR SGD transfer rate on 29/08/2013
28-08-2013 1 x INR = 0.0188 SGD INR SGD transfer rate on 28/08/2013
27-08-2013 1 x INR = 0.0195 SGD INR SGD transfer rate on 27/08/2013
26-08-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 26/08/2013
25-08-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 25/08/2013
24-08-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 24/08/2013
23-08-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 23/08/2013
22-08-2013 1 x INR = 0.0199 SGD INR SGD transfer rate on 22/08/2013
21-08-2013 1 x INR = 0.02 SGD INR SGD transfer rate on 21/08/2013
20-08-2013 1 x INR = 0.0201 SGD INR SGD transfer rate on 20/08/2013
19-08-2013 1 x INR = 0.0202 SGD INR SGD transfer rate on 19/08/2013
18-08-2013 1 x INR = 0.0204 SGD INR SGD transfer rate on 18/08/2013
17-08-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 17/08/2013
16-08-2013 1 x INR = 0.0205 SGD INR SGD transfer rate on 16/08/2013
15-08-2013 1 x INR = 0.0207 SGD INR SGD transfer rate on 15/08/2013
14-08-2013 1 x INR = 0.0207 SGD INR SGD transfer rate on 14/08/2013
13-08-2013 1 x INR = 0.0207 SGD INR SGD transfer rate on 13/08/2013
12-08-2013 1 x INR = 0.0207 SGD INR SGD transfer rate on 12/08/2013
11-08-2013 1 x INR = 0.0207 SGD INR SGD transfer rate on 11/08/2013
10-08-2013 1 x INR = 0.0207 SGD INR SGD transfer rate on 10/08/2013
9-08-2013 1 x INR = 0.0207 SGD INR SGD transfer rate on 09/08/2013
8-08-2013 1 x INR = 0.0207 SGD INR SGD transfer rate on 08/08/2013
7-08-2013 1 x INR = 0.0207 SGD INR SGD transfer rate on 07/08/2013
6-08-2013 1 x INR = 0.0207 SGD INR SGD transfer rate on 06/08/2013
5-08-2013 1 x INR = 0.0208 SGD INR SGD transfer rate on 05/08/2013
4-08-2013 1 x INR = 0.0208 SGD INR SGD transfer rate on 04/08/2013
3-08-2013 1 x INR = 0.0208 SGD INR SGD transfer rate on 03/08/2013
2-08-2013 1 x INR = 0.0209 SGD INR SGD transfer rate on 02/08/2013
1-08-2013 1 x INR = 0.021 SGD INR SGD transfer rate on 01/08/2013
31-07-2013 1 x INR = 0.0209 SGD INR SGD transfer rate on 31/07/2013
30-07-2013 1 x INR = 0.021 SGD INR SGD transfer rate on 30/07/2013
29-07-2013 1 x INR = 0.0214 SGD INR SGD transfer rate on 29/07/2013
28-07-2013 1 x INR = 0.0214 SGD INR SGD transfer rate on 28/07/2013
27-07-2013 1 x INR = 0.0214 SGD INR SGD transfer rate on 27/07/2013
26-07-2013 1 x INR = 0.0214 SGD INR SGD transfer rate on 26/07/2013
25-07-2013 1 x INR = 0.0214 SGD INR SGD transfer rate on 25/07/2013
24-07-2013 1 x INR = 0.0214 SGD INR SGD transfer rate on 24/07/2013
23-07-2013 1 x INR = 0.0212 SGD INR SGD transfer rate on 23/07/2013
22-07-2013 1 x INR = 0.0212 SGD INR SGD transfer rate on 22/07/2013
21-07-2013 1 x INR = 0.0213 SGD INR SGD transfer rate on 21/07/2013
20-07-2013 1 x INR = 0.0213 SGD INR SGD transfer rate on 20/07/2013
19-07-2013 1 x INR = 0.0214 SGD INR SGD transfer rate on 19/07/2013
18-07-2013 1 x INR = 0.0213 SGD INR SGD transfer rate on 18/07/2013
17-07-2013 1 x INR = 0.0213 SGD INR SGD transfer rate on 17/07/2013
16-07-2013 1 x INR = 0.0212 SGD INR SGD transfer rate on 16/07/2013
15-07-2013 1 x INR = 0.0211 SGD INR SGD transfer rate on 15/07/2013
14-07-2013 1 x INR = 0.0211 SGD INR SGD transfer rate on 14/07/2013
13-07-2013 1 x INR = 0.0211 SGD INR SGD transfer rate on 13/07/2013
12-07-2013 1 x INR = 0.0211 SGD INR SGD transfer rate on 12/07/2013
11-07-2013 1 x INR = 0.0211 SGD INR SGD transfer rate on 11/07/2013
10-07-2013 1 x INR = 0.0213 SGD INR SGD transfer rate on 10/07/2013
9-07-2013 1 x INR = 0.0212 SGD INR SGD transfer rate on 09/07/2013
8-07-2013 1 x INR = 0.0211 SGD INR SGD transfer rate on 08/07/2013
7-07-2013 1 x INR = 0.0212 SGD INR SGD transfer rate on 07/07/2013
6-07-2013 1 x INR = 0.0212 SGD INR SGD transfer rate on 06/07/2013
5-07-2013 1 x INR = 0.0212 SGD INR SGD transfer rate on 05/07/2013
4-07-2013 1 x INR = 0.0211 SGD INR SGD transfer rate on 04/07/2013
3-07-2013 1 x INR = 0.0212 SGD INR SGD transfer rate on 03/07/2013
2-07-2013 1 x INR = 0.0213 SGD INR SGD transfer rate on 02/07/2013
1-07-2013 1 x INR = 0.0213 SGD INR SGD transfer rate on 01/07/2013
30-06-2013 1 x INR = 0.0213 SGD INR SGD transfer rate on 30/06/2013
29-06-2013 1 x INR = 0.0213 SGD INR SGD transfer rate on 29/06/2013
28-06-2013 1 x INR = 0.0212 SGD INR SGD transfer rate on 28/06/2013
27-06-2013 1 x INR = 0.021 SGD INR SGD transfer rate on 27/06/2013
26-06-2013 1 x INR = 0.0211 SGD INR SGD transfer rate on 26/06/2013
25-06-2013 1 x INR = 0.0213 SGD INR SGD transfer rate on 25/06/2013
24-06-2013 1 x INR = 0.0214 SGD INR SGD transfer rate on 24/06/2013
23-06-2013 1 x INR = 0.0214 SGD INR SGD transfer rate on 23/06/2013
22-06-2013 1 x INR = 0.0215 SGD INR SGD transfer rate on 22/06/2013
21-06-2013 1 x INR = 0.0215 SGD INR SGD transfer rate on 21/06/2013
20-06-2013 1 x INR = 0.0214 SGD INR SGD transfer rate on 20/06/2013
19-06-2013 1 x INR = 0.0216 SGD INR SGD transfer rate on 19/06/2013
18-06-2013 1 x INR = 0.0215 SGD INR SGD transfer rate on 18/06/2013
17-06-2013 1 x INR = 0.0217 SGD INR SGD transfer rate on 17/06/2013
16-06-2013 1 x INR = 0.0217 SGD INR SGD transfer rate on 16/06/2013
15-06-2013 1 x INR = 0.0217 SGD INR SGD transfer rate on 15/06/2013
14-06-2013 1 x INR = 0.0217 SGD INR SGD transfer rate on 14/06/2013
13-06-2013 1 x INR = 0.0215 SGD INR SGD transfer rate on 13/06/2013
12-06-2013 1 x INR = 0.0217 SGD INR SGD transfer rate on 12/06/2013
11-06-2013 1 x INR = 0.0215 SGD INR SGD transfer rate on 11/06/2013
10-06-2013 1 x INR = 0.0218 SGD INR SGD transfer rate on 10/06/2013
9-06-2013 1 x INR = 0.0219 SGD INR SGD transfer rate on 09/06/2013
8-06-2013 1 x INR = 0.0219 SGD INR SGD transfer rate on 08/06/2013
7-06-2013 1 x INR = 0.0219 SGD INR SGD transfer rate on 07/06/2013
6-06-2013 1 x INR = 0.022 SGD INR SGD transfer rate on 06/06/2013
5-06-2013 1 x INR = 0.0221 SGD INR SGD transfer rate on 05/06/2013
4-06-2013 1 x INR = 0.0222 SGD INR SGD transfer rate on 04/06/2013
3-06-2013 1 x INR = 0.0221 SGD INR SGD transfer rate on 03/06/2013
2-06-2013 1 x INR = 0.0223 SGD INR SGD transfer rate on 02/06/2013
1-06-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 01/06/2013
31-05-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 31/05/2013
30-05-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 30/05/2013
29-05-2013 1 x INR = 0.0225 SGD INR SGD transfer rate on 29/05/2013
28-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 28/05/2013
27-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 27/05/2013
26-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 26/05/2013
25-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 25/05/2013
24-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 24/05/2013
23-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 23/05/2013
22-05-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 22/05/2013
21-05-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 21/05/2013
20-05-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 20/05/2013
19-05-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 19/05/2013
18-05-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 18/05/2013
17-05-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 17/05/2013
16-05-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 16/05/2013
15-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 15/05/2013
14-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 14/05/2013
13-05-2013 1 x INR = 0.0226 SGD INR SGD transfer rate on 13/05/2013
12-05-2013 1 x INR = 0.0226 SGD INR SGD transfer rate on 12/05/2013
11-05-2013 1 x INR = 0.0226 SGD INR SGD transfer rate on 11/05/2013
10-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 10/05/2013
9-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 09/05/2013
8-05-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 08/05/2013
7-05-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 07/05/2013
6-05-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 06/05/2013
5-05-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 05/05/2013
4-05-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 04/05/2013
3-05-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 03/05/2013
2-05-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 02/05/2013
1-05-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 01/05/2013
30-04-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 30/04/2013
29-04-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 29/04/2013
28-04-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 28/04/2013
27-04-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 27/04/2013
26-04-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 26/04/2013
25-04-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 25/04/2013
24-04-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 24/04/2013
23-04-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 23/04/2013
22-04-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 22/04/2013
21-04-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 21/04/2013
20-04-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 20/04/2013
19-04-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 19/04/2013
18-04-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 18/04/2013
17-04-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 17/04/2013
16-04-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 16/04/2013
15-04-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 15/04/2013
14-04-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 14/04/2013
13-04-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 13/04/2013
12-04-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 12/04/2013
11-04-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 11/04/2013
10-04-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 10/04/2013
9-04-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 09/04/2013
8-04-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 08/04/2013
7-04-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 07/04/2013
6-04-2013 1 x INR = 0.0226 SGD INR SGD transfer rate on 06/04/2013
5-04-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 05/04/2013
4-04-2013 1 x INR = 0.0226 SGD INR SGD transfer rate on 04/04/2013
3-04-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 03/04/2013
2-04-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 02/04/2013
1-04-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 01/04/2013
31-03-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 31/03/2013
30-03-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 30/03/2013
29-03-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 29/03/2013
28-03-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 28/03/2013
27-03-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 27/03/2013
26-03-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 26/03/2013
25-03-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 25/03/2013
24-03-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 24/03/2013
23-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 23/03/2013
22-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 22/03/2013
21-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 21/03/2013
20-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 20/03/2013
19-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 19/03/2013
18-03-2013 1 x INR = 0.0231 SGD INR SGD transfer rate on 18/03/2013
17-03-2013 1 x INR = 0.0231 SGD INR SGD transfer rate on 17/03/2013
16-03-2013 1 x INR = 0.0231 SGD INR SGD transfer rate on 16/03/2013
15-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 15/03/2013
14-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 14/03/2013
13-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 13/03/2013
12-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 12/03/2013
11-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 11/03/2013
10-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 10/03/2013
9-03-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 09/03/2013
8-03-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 08/03/2013
7-03-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 07/03/2013
6-03-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 06/03/2013
5-03-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 05/03/2013
4-03-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 04/03/2013
3-03-2013 1 x INR = 0.0226 SGD INR SGD transfer rate on 03/03/2013
2-03-2013 1 x INR = 0.0226 SGD INR SGD transfer rate on 02/03/2013
1-03-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 01/03/2013
28-02-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 28/02/2013
27-02-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 27/02/2013
26-02-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 26/02/2013
25-02-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 25/02/2013
24-02-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 24/02/2013
23-02-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 23/02/2013
22-02-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 22/02/2013
21-02-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 21/02/2013
20-02-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 20/02/2013
19-02-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 19/02/2013
18-02-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 18/02/2013
17-02-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 17/02/2013
16-02-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 16/02/2013
15-02-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 15/02/2013
14-02-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 14/02/2013
13-02-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 13/02/2013
12-02-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 12/02/2013
11-02-2013 1 x INR = 0.0231 SGD INR SGD transfer rate on 11/02/2013
10-02-2013 1 x INR = 0.0231 SGD INR SGD transfer rate on 10/02/2013
9-02-2013 1 x INR = 0.0231 SGD INR SGD transfer rate on 09/02/2013
8-02-2013 1 x INR = 0.0231 SGD INR SGD transfer rate on 08/02/2013
7-02-2013 1 x INR = 0.0233 SGD INR SGD transfer rate on 07/02/2013
6-02-2013 1 x INR = 0.0233 SGD INR SGD transfer rate on 06/02/2013
5-02-2013 1 x INR = 0.0233 SGD INR SGD transfer rate on 05/02/2013
4-02-2013 1 x INR = 0.0233 SGD INR SGD transfer rate on 04/02/2013
3-02-2013 1 x INR = 0.0233 SGD INR SGD transfer rate on 03/02/2013
2-02-2013 1 x INR = 0.0233 SGD INR SGD transfer rate on 02/02/2013
1-02-2013 1 x INR = 0.0233 SGD INR SGD transfer rate on 01/02/2013
31-01-2013 1 x INR = 0.0233 SGD INR SGD transfer rate on 31/01/2013
30-01-2013 1 x INR = 0.0232 SGD INR SGD transfer rate on 30/01/2013
29-01-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 29/01/2013
28-01-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 28/01/2013
27-01-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 27/01/2013
26-01-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 26/01/2013
25-01-2013 1 x INR = 0.023 SGD INR SGD transfer rate on 25/01/2013
24-01-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 24/01/2013
23-01-2013 1 x INR = 0.0229 SGD INR SGD transfer rate on 23/01/2013
22-01-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 22/01/2013
21-01-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 21/01/2013
20-01-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 20/01/2013
19-01-2013 1 x INR = 0.0228 SGD INR SGD transfer rate on 19/01/2013
18-01-2013 1 x INR = 0.0227 SGD INR SGD transfer rate on 18/01/2013
17-01-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 17/01/2013
16-01-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 16/01/2013
15-01-2013 1 x INR = 0.0225 SGD INR SGD transfer rate on 15/01/2013
14-01-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 14/01/2013
13-01-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 13/01/2013
12-01-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 12/01/2013
11-01-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 11/01/2013
10-01-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 10/01/2013
9-01-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 09/01/2013
8-01-2013 1 x INR = 0.0223 SGD INR SGD transfer rate on 08/01/2013
7-01-2013 1 x INR = 0.0223 SGD INR SGD transfer rate on 07/01/2013
6-01-2013 1 x INR = 0.0223 SGD INR SGD transfer rate on 06/01/2013
5-01-2013 1 x INR = 0.0223 SGD INR SGD transfer rate on 05/01/2013
4-01-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 04/01/2013
3-01-2013 1 x INR = 0.0225 SGD INR SGD transfer rate on 03/01/2013
2-01-2013 1 x INR = 0.0224 SGD INR SGD transfer rate on 02/01/2013
1-01-2013 1 x INR = 0.0223 SGD INR SGD transfer rate on 01/01/2013
31-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 31/12/2012
30-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 30/12/2012
29-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 29/12/2012
28-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 28/12/2012
27-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 27/12/2012
26-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 26/12/2012
25-12-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 25/12/2012
24-12-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 24/12/2012
23-12-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 23/12/2012
22-12-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 22/12/2012
21-12-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 21/12/2012
20-12-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 20/12/2012
19-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 19/12/2012
18-12-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 18/12/2012
17-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 17/12/2012
16-12-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 16/12/2012
15-12-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 15/12/2012
14-12-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 14/12/2012
13-12-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 13/12/2012
12-12-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 12/12/2012
11-12-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 11/12/2012
10-12-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 10/12/2012
9-12-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 09/12/2012
8-12-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 08/12/2012
7-12-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 07/12/2012
6-12-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 06/12/2012
5-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 05/12/2012
4-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 04/12/2012
3-12-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 03/12/2012
2-12-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 02/12/2012
1-12-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 01/12/2012
30-11-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 30/11/2012
29-11-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 29/11/2012
28-11-2012 1 x INR = 0.022 SGD INR SGD transfer rate on 28/11/2012
27-11-2012 1 x INR = 0.022 SGD INR SGD transfer rate on 27/11/2012
26-11-2012 1 x INR = 0.022 SGD INR SGD transfer rate on 26/11/2012
25-11-2012 1 x INR = 0.022 SGD INR SGD transfer rate on 25/11/2012
24-11-2012 1 x INR = 0.0221 SGD INR SGD transfer rate on 24/11/2012
23-11-2012 1 x INR = 0.0221 SGD INR SGD transfer rate on 23/11/2012
22-11-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 22/11/2012
21-11-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 21/11/2012
20-11-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 20/11/2012
19-11-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 19/11/2012
18-11-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 18/11/2012
17-11-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 17/11/2012
16-11-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 16/11/2012
15-11-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 15/11/2012
14-11-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 14/11/2012
13-11-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 13/11/2012
12-11-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 12/11/2012
11-11-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 11/11/2012
10-11-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 10/11/2012
9-11-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 09/11/2012
8-11-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 08/11/2012
7-11-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 07/11/2012
6-11-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 06/11/2012
5-11-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 05/11/2012
4-11-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 04/11/2012
3-11-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 03/11/2012
2-11-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 02/11/2012
1-11-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 01/11/2012
31-10-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 31/10/2012
30-10-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 30/10/2012
29-10-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 29/10/2012
28-10-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 28/10/2012
27-10-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 27/10/2012
26-10-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 26/10/2012
25-10-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 25/10/2012
24-10-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 24/10/2012
23-10-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 23/10/2012
22-10-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 22/10/2012
21-10-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 21/10/2012
20-10-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 20/10/2012
19-10-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 19/10/2012
18-10-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 18/10/2012
17-10-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 17/10/2012
16-10-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 16/10/2012
15-10-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 15/10/2012
14-10-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 14/10/2012
13-10-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 13/10/2012
12-10-2012 1 x INR = 0.0232 SGD INR SGD transfer rate on 12/10/2012
11-10-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 11/10/2012
10-10-2012 1 x INR = 0.0232 SGD INR SGD transfer rate on 10/10/2012
9-10-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 09/10/2012
8-10-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 08/10/2012
7-10-2012 1 x INR = 0.0237 SGD INR SGD transfer rate on 07/10/2012
6-10-2012 1 x INR = 0.0237 SGD INR SGD transfer rate on 06/10/2012
5-10-2012 1 x INR = 0.0237 SGD INR SGD transfer rate on 05/10/2012
4-10-2012 1 x INR = 0.0237 SGD INR SGD transfer rate on 04/10/2012
3-10-2012 1 x INR = 0.0235 SGD INR SGD transfer rate on 03/10/2012
2-10-2012 1 x INR = 0.0235 SGD INR SGD transfer rate on 02/10/2012
1-10-2012 1 x INR = 0.0235 SGD INR SGD transfer rate on 01/10/2012
30-09-2012 1 x INR = 0.0232 SGD INR SGD transfer rate on 30/09/2012
29-09-2012 1 x INR = 0.0232 SGD INR SGD transfer rate on 29/09/2012
28-09-2012 1 x INR = 0.0232 SGD INR SGD transfer rate on 28/09/2012
27-09-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 27/09/2012
26-09-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 26/09/2012
25-09-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 25/09/2012
24-09-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 24/09/2012
23-09-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 23/09/2012
22-09-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 22/09/2012
21-09-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 21/09/2012
20-09-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 20/09/2012
19-09-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 19/09/2012
18-09-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 18/09/2012
17-09-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 17/09/2012
16-09-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 16/09/2012
15-09-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 15/09/2012
14-09-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 14/09/2012
13-09-2012 1 x INR = 0.0221 SGD INR SGD transfer rate on 13/09/2012
12-09-2012 1 x INR = 0.0222 SGD INR SGD transfer rate on 12/09/2012
11-09-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 11/09/2012
10-09-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 10/09/2012
9-09-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 09/09/2012
8-09-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 08/09/2012
7-09-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 07/09/2012
6-09-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 06/09/2012
5-09-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 05/09/2012
4-09-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 04/09/2012
3-09-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 03/09/2012
2-09-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 02/09/2012
1-09-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 01/09/2012
31-08-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 31/08/2012
30-08-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 30/08/2012
29-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 29/08/2012
28-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 28/08/2012
27-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 27/08/2012
26-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 26/08/2012
25-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 25/08/2012
24-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 24/08/2012
23-08-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 23/08/2012
22-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 22/08/2012
21-08-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 21/08/2012
20-08-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 20/08/2012
19-08-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 19/08/2012
18-08-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 18/08/2012
17-08-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 17/08/2012
16-08-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 16/08/2012
15-08-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 15/08/2012
14-08-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 14/08/2012
13-08-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 13/08/2012
12-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 12/08/2012
11-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 11/08/2012
10-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 10/08/2012
9-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 09/08/2012
8-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 08/08/2012
7-08-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 07/08/2012
6-08-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 06/08/2012
5-08-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 05/08/2012
4-08-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 04/08/2012
3-08-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 03/08/2012
2-08-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 02/08/2012
1-08-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 01/08/2012
31-07-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 31/07/2012
30-07-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 30/07/2012
29-07-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 29/07/2012
28-07-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 28/07/2012
27-07-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 27/07/2012
26-07-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 26/07/2012
25-07-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 25/07/2012
24-07-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 24/07/2012
23-07-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 23/07/2012
22-07-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 22/07/2012
21-07-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 21/07/2012
20-07-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 20/07/2012
19-07-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 19/07/2012
18-07-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 18/07/2012
17-07-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 17/07/2012
16-07-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 16/07/2012
15-07-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 15/07/2012
14-07-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 14/07/2012
13-07-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 13/07/2012
12-07-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 12/07/2012
11-07-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 11/07/2012
10-07-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 10/07/2012
9-07-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 09/07/2012
8-07-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 08/07/2012
7-07-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 07/07/2012
6-07-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 06/07/2012
5-07-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 05/07/2012
4-07-2012 1 x INR = 0.0232 SGD INR SGD transfer rate on 04/07/2012
3-07-2012 1 x INR = 0.0232 SGD INR SGD transfer rate on 03/07/2012
2-07-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 02/07/2012
1-07-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 01/07/2012
30-06-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 30/06/2012
29-06-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 29/06/2012
28-06-2012 1 x INR = 0.0225 SGD INR SGD transfer rate on 28/06/2012
27-06-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 27/06/2012
26-06-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 26/06/2012
25-06-2012 1 x INR = 0.0224 SGD INR SGD transfer rate on 25/06/2012
24-06-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 24/06/2012
23-06-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 23/06/2012
22-06-2012 1 x INR = 0.0223 SGD INR SGD transfer rate on 22/06/2012
21-06-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 21/06/2012
20-06-2012 1 x INR = 0.0226 SGD INR SGD transfer rate on 20/06/2012
19-06-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 19/06/2012
18-06-2012 1 x INR = 0.0227 SGD INR SGD transfer rate on 18/06/2012
17-06-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 17/06/2012
16-06-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 16/06/2012
15-06-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 15/06/2012
14-06-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 14/06/2012
13-06-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 13/06/2012
12-06-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 12/06/2012
11-06-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 11/06/2012
10-06-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 10/06/2012
9-06-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 09/06/2012
8-06-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 08/06/2012
7-06-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 07/06/2012
6-06-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 06/06/2012
5-06-2012 1 x INR = 0.0232 SGD INR SGD transfer rate on 05/06/2012
4-06-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 04/06/2012
3-06-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 03/06/2012
2-06-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 02/06/2012
1-06-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 01/06/2012
31-05-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 31/05/2012
30-05-2012 1 x INR = 0.0229 SGD INR SGD transfer rate on 30/05/2012
29-05-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 29/05/2012
28-05-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 28/05/2012
27-05-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 27/05/2012
26-05-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 26/05/2012
25-05-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 25/05/2012
24-05-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 24/05/2012
23-05-2012 1 x INR = 0.0228 SGD INR SGD transfer rate on 23/05/2012
22-05-2012 1 x INR = 0.023 SGD INR SGD transfer rate on 22/05/2012
21-05-2012 1 x INR = 0.0231 SGD INR SGD transfer rate on 21/05/2012
20-05-2012 1 x INR = 0.0234 SGD INR SGD transfer rate on 20/05/2012
19-05-2012 1 x INR = 0.0234 SGD INR SGD transfer rate on 19/05/2012
18-05-2012 1 x INR = 0.0234 SGD INR SGD transfer rate on 18/05/2012
17-05-2012 1 x INR = 0.0234 SGD INR SGD transfer rate on 17/05/2012
16-05-2012 1 x INR = 0.0234 SGD INR SGD transfer rate on 16/05/2012
15-05-2012 1 x INR = 0.0234 SGD INR SGD transfer rate on 15/05/2012
14-05-2012 1 x INR = 0.0234 SGD INR SGD transfer rate on 14/05/2012
13-05-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 13/05/2012
12-05-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 12/05/2012
11-05-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 11/05/2012
10-05-2012 1 x INR = 0.0235 SGD INR SGD transfer rate on 10/05/2012
9-05-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 09/05/2012
8-05-2012 1 x INR = 0.0235 SGD INR SGD transfer rate on 08/05/2012
7-05-2012 1 x INR = 0.0236 SGD INR SGD transfer rate on 07/05/2012
6-05-2012 1 x INR = 0.0234 SGD INR SGD transfer rate on 06/05/2012
5-05-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 05/05/2012
4-05-2012 1 x INR = 0.0233 SGD INR SGD transfer rate on 04/05/2012
3-05-2012 1 x INR = 0.0232 SGD INR SGD transfer rate on 03/05/2012
2-05-2012 1 x INR = 0.0235 SGD INR SGD transfer rate on 02/05/2012
1-05-2012 1 x INR = 0.0236 SGD INR SGD transfer rate on 01/05/2012
30-04-2012 1 x INR = 0.0234 SGD INR SGD transfer rate on 30/04/2012
29-04-2012 1 x INR = 0.0237 SGD INR SGD transfer rate on 29/04/2012
28-04-2012 1 x INR = 0.0237 SGD INR SGD transfer rate on 28/04/2012
27-04-2012 1 x INR = 0.0237 SGD INR SGD transfer rate on 27/04/2012
26-04-2012 1 x INR = 0.0236 SGD INR SGD transfer rate on 26/04/2012
25-04-2012 1 x INR = 0.0237 SGD INR SGD transfer rate on 25/04/2012
24-04-2012 1 x INR = 0.0237 SGD INR SGD transfer rate on 24/04/2012
23-04-2012 1 x INR = 0.0238 SGD INR SGD transfer rate on 23/04/2012
22-04-2012 1 x INR = 0.0239 SGD INR SGD transfer rate on 22/04/2012
21-04-2012 1 x INR = 0.0239 SGD INR SGD transfer rate on 21/04/2012
20-04-2012 1 x INR = 0.0239 SGD INR SGD transfer rate on 20/04/2012
19-04-2012 1 x INR = 0.024 SGD INR SGD transfer rate on 19/04/2012
18-04-2012 1 x INR = 0.0241 SGD INR SGD transfer rate on 18/04/2012
17-04-2012 1 x INR = 0.0243 SGD INR SGD transfer rate on 17/04/2012
16-04-2012 1 x INR = 0.0241 SGD INR SGD transfer rate on 16/04/2012
15-04-2012 1 x INR = 0.0243 SGD INR SGD transfer rate on 15/04/2012
14-04-2012 1 x INR = 0.0243 SGD INR SGD transfer rate on 14/04/2012
13-04-2012 1 x INR = 0.0243 SGD INR SGD transfer rate on 13/04/2012
12-04-2012 1 x INR = 0.0243 SGD INR SGD transfer rate on 12/04/2012
11-04-2012 1 x INR = 0.0244 SGD INR SGD transfer rate on 11/04/2012
10-04-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 10/04/2012
9-04-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 09/04/2012
8-04-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 08/04/2012
7-04-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 07/04/2012
6-04-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 06/04/2012
5-04-2012 1 x INR = 0.0247 SGD INR SGD transfer rate on 05/04/2012
4-04-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 04/04/2012
3-04-2012 1 x INR = 0.0248 SGD INR SGD transfer rate on 03/04/2012
2-04-2012 1 x INR = 0.0247 SGD INR SGD transfer rate on 02/04/2012
1-04-2012 1 x INR = 0.0247 SGD INR SGD transfer rate on 01/04/2012
31-03-2012 1 x INR = 0.0247 SGD INR SGD transfer rate on 31/03/2012
30-03-2012 1 x INR = 0.0247 SGD INR SGD transfer rate on 30/03/2012
29-03-2012 1 x INR = 0.0244 SGD INR SGD transfer rate on 29/03/2012
28-03-2012 1 x INR = 0.0248 SGD INR SGD transfer rate on 28/03/2012
27-03-2012 1 x INR = 0.0248 SGD INR SGD transfer rate on 27/03/2012
26-03-2012 1 x INR = 0.0247 SGD INR SGD transfer rate on 26/03/2012
25-03-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 25/03/2012
24-03-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 24/03/2012
23-03-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 23/03/2012
22-03-2012 1 x INR = 0.0247 SGD INR SGD transfer rate on 22/03/2012
21-03-2012 1 x INR = 0.0249 SGD INR SGD transfer rate on 21/03/2012
20-03-2012 1 x INR = 0.0251 SGD INR SGD transfer rate on 20/03/2012
19-03-2012 1 x INR = 0.0249 SGD INR SGD transfer rate on 19/03/2012
18-03-2012 1 x INR = 0.025 SGD INR SGD transfer rate on 18/03/2012
17-03-2012 1 x INR = 0.025 SGD INR SGD transfer rate on 17/03/2012
16-03-2012 1 x INR = 0.025 SGD INR SGD transfer rate on 16/03/2012
15-03-2012 1 x INR = 0.0251 SGD INR SGD transfer rate on 15/03/2012
14-03-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 14/03/2012
13-03-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 13/03/2012
12-03-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 12/03/2012
11-03-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 11/03/2012
10-03-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 10/03/2012
9-03-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 09/03/2012
8-03-2012 1 x INR = 0.0249 SGD INR SGD transfer rate on 08/03/2012
7-03-2012 1 x INR = 0.025 SGD INR SGD transfer rate on 07/03/2012
6-03-2012 1 x INR = 0.025 SGD INR SGD transfer rate on 06/03/2012
5-03-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 05/03/2012
4-03-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 04/03/2012
3-03-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 03/03/2012
2-03-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 02/03/2012
1-03-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 01/03/2012
29-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 29/02/2012
28-02-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 28/02/2012
27-02-2012 1 x INR = 0.0256 SGD INR SGD transfer rate on 27/02/2012
26-02-2012 1 x INR = 0.0257 SGD INR SGD transfer rate on 26/02/2012
25-02-2012 1 x INR = 0.0257 SGD INR SGD transfer rate on 25/02/2012
24-02-2012 1 x INR = 0.0257 SGD INR SGD transfer rate on 24/02/2012
23-02-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 23/02/2012
22-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 22/02/2012
21-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 21/02/2012
20-02-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 20/02/2012
19-02-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 19/02/2012
18-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 18/02/2012
17-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 17/02/2012
16-02-2012 1 x INR = 0.0257 SGD INR SGD transfer rate on 16/02/2012
15-02-2012 1 x INR = 0.0256 SGD INR SGD transfer rate on 15/02/2012
14-02-2012 1 x INR = 0.0256 SGD INR SGD transfer rate on 14/02/2012
13-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 13/02/2012
12-02-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 12/02/2012
11-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 11/02/2012
10-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 10/02/2012
9-02-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 09/02/2012
8-02-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 08/02/2012
7-02-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 07/02/2012
6-02-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 06/02/2012
5-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 05/02/2012
4-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 04/02/2012
3-02-2012 1 x INR = 0.0255 SGD INR SGD transfer rate on 03/02/2012
2-02-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 02/02/2012
1-02-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 01/02/2012
31-01-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 31/01/2012
30-01-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 30/01/2012
29-01-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 29/01/2012
28-01-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 28/01/2012
27-01-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 27/01/2012
26-01-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 26/01/2012
25-01-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 25/01/2012
24-01-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 24/01/2012
23-01-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 23/01/2012
22-01-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 22/01/2012
21-01-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 21/01/2012
20-01-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 20/01/2012
19-01-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 19/01/2012
19-01-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 19/01/2012
18-01-2012 1 x INR = 0.0253 SGD INR SGD transfer rate on 18/01/2012
17-01-2012 1 x INR = 0.0254 SGD INR SGD transfer rate on 17/01/2012
16-01-2012 1 x INR = 0.0252 SGD INR SGD transfer rate on 16/01/2012
15-01-2012 1 x INR = 0.0251 SGD INR SGD transfer rate on 15/01/2012
14-01-2012 1 x INR = 0.0251 SGD INR SGD transfer rate on 14/01/2012
13-01-2012 1 x INR = 0.0251 SGD INR SGD transfer rate on 13/01/2012
12-01-2012 1 x INR = 0.025 SGD INR SGD transfer rate on 12/01/2012
11-01-2012 1 x INR = 0.0249 SGD INR SGD transfer rate on 11/01/2012
10-01-2012 1 x INR = 0.0245 SGD INR SGD transfer rate on 10/01/2012
9-01-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 09/01/2012
8-01-2012 1 x INR = 0.0246 SGD INR SGD transfer rate on 08/01/2012
7-01-2012 1 x INR = 0.0245 SGD INR SGD transfer rate on 07/01/2012
6-01-2012 1 x INR = 0.0245 SGD INR SGD transfer rate on 06/01/2012
5-01-2012 1 x INR = 0.0245 SGD INR SGD transfer rate on 05/01/2012
4-01-2012 1 x INR = 0.0243 SGD INR SGD transfer rate on 04/01/2012
3-01-2012 1 x INR = 0.0241 SGD INR SGD transfer rate on 03/01/2012
2-01-2012 1 x INR = 0.0245 SGD INR SGD transfer rate on 02/01/2012
1-01-2012 1 x INR = 0.0245 SGD INR SGD transfer rate on 01/01/2012
31-12-2011 1 x INR = 0.0246 SGD INR SGD transfer rate on 31/12/2011
30-12-2011 1 x INR = 0.0245 SGD INR SGD transfer rate on 30/12/2011
29-12-2011 1 x INR = 0.0246 SGD INR SGD transfer rate on 29/12/2011
28-12-2011 1 x INR = 0.0245 SGD INR SGD transfer rate on 28/12/2011
27-12-2011 1 x INR = 0.0244 SGD INR SGD transfer rate on 27/12/2011
26-12-2011 1 x INR = 0.0245 SGD INR SGD transfer rate on 26/12/2011
25-12-2011 1 x INR = 0.0245 SGD INR SGD transfer rate on 25/12/2011
24-12-2011 1 x INR = 0.0245 SGD INR SGD transfer rate on 24/12/2011
23-12-2011 1 x INR = 0.0245 SGD INR SGD transfer rate on 23/12/2011
22-12-2011 1 x INR = 0.0245 SGD INR SGD transfer rate on 22/12/2011
21-12-2011 1 x INR = 0.0247 SGD INR SGD transfer rate on 21/12/2011
20-12-2011 1 x INR = 0.0246 SGD INR SGD transfer rate on 20/12/2011
19-12-2011 1 x INR = 0.0247 SGD INR SGD transfer rate on 19/12/2011
18-12-2011 1 x INR = 0.0248 SGD INR SGD transfer rate on 18/12/2011
17-12-2011 1 x INR = 0.0249 SGD INR SGD transfer rate on 17/12/2011
16-12-2011 1 x INR = 0.0249 SGD INR SGD transfer rate on 16/12/2011
15-12-2011 1 x INR = 0.0243 SGD INR SGD transfer rate on 15/12/2011
14-12-2011 1 x INR = 0.0242 SGD INR SGD transfer rate on 14/12/2011
13-12-2011 1 x INR = 0.0245 SGD INR SGD transfer rate on 13/12/2011
12-12-2011 1 x INR = 0.0247 SGD INR SGD transfer rate on 12/12/2011
11-12-2011 1 x INR = 0.0249 SGD INR SGD transfer rate on 11/12/2011
10-12-2011 1 x INR = 0.0249 SGD INR SGD transfer rate on 10/12/2011
9-12-2011 1 x INR = 0.0249 SGD INR SGD transfer rate on 09/12/2011
8-12-2011 1 x INR = 0.0251 SGD INR SGD transfer rate on 08/12/2011
7-12-2011 1 x INR = 0.0248 SGD INR SGD transfer rate on 07/12/2011
6-12-2011 1 x INR = 0.0249 SGD INR SGD transfer rate on 06/12/2011
5-12-2011 1 x INR = 0.0251 SGD INR SGD transfer rate on 05/12/2011
4-12-2011 1 x INR = 0.0251 SGD INR SGD transfer rate on 04/12/2011
3-12-2011 1 x INR = 0.0251 SGD INR SGD transfer rate on 03/12/2011
2-12-2011 1 x INR = 0.0251 SGD INR SGD transfer rate on 02/12/2011
1-12-2011 1 x INR = 0.0249 SGD INR SGD transfer rate on 01/12/2011
30-11-2011 1 x INR = 0.0247 SGD INR SGD transfer rate on 30/11/2011
29-11-2011 1 x INR = 0.0249 SGD INR SGD transfer rate on 29/11/2011
28-11-2011 1 x INR = 0.0251 SGD INR SGD transfer rate on 28/11/2011
27-11-2011 1 x INR = 0.0251 SGD INR SGD transfer rate on 27/11/2011
26-11-2011 1 x INR = 0.0252 SGD INR SGD transfer rate on 26/11/2011
25-11-2011 1 x INR = 0.0252 SGD INR SGD transfer rate on 25/11/2011
24-11-2011 1 x INR = 0.0251 SGD INR SGD transfer rate on 24/11/2011
23-11-2011 1 x INR = 0.025 SGD INR SGD transfer rate on 23/11/2011
22-11-2011 1 x INR = 0.0248 SGD INR SGD transfer rate on 22/11/2011
21-11-2011 1 x INR = 0.025 SGD INR SGD transfer rate on 21/11/2011
20-11-2011 1 x INR = 0.0252 SGD INR SGD transfer rate on 20/11/2011
19-11-2011 1 x INR = 0.0253 SGD INR SGD transfer rate on 19/11/2011
18-11-2011 1 x INR = 0.0253 SGD INR SGD transfer rate on 18/11/2011
17-11-2011 1 x INR = 0.0255 SGD INR SGD transfer rate on 17/11/2011
16-11-2011 1 x INR = 0.0254 SGD INR SGD transfer rate on 16/11/2011
15-11-2011 1 x INR = 0.0255 SGD INR SGD transfer rate on 15/11/2011
14-11-2011 1 x INR = 0.0257 SGD INR SGD transfer rate on 14/11/2011
13-11-2011 1 x INR = 0.0256 SGD INR SGD transfer rate on 13/11/2011
12-11-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 12/11/2011
11-11-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 11/11/2011
10-11-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 10/11/2011
9-11-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 09/11/2011
8-11-2011 1 x INR = 0.0256 SGD INR SGD transfer rate on 08/11/2011
7-11-2011 1 x INR = 0.0259 SGD INR SGD transfer rate on 07/11/2011
6-11-2011 1 x INR = 0.0259 SGD INR SGD transfer rate on 06/11/2011
5-11-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 05/11/2011
4-11-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 04/11/2011
3-11-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 03/11/2011
2-11-2011 1 x INR = 0.026 SGD INR SGD transfer rate on 02/11/2011
1-11-2011 1 x INR = 0.0259 SGD INR SGD transfer rate on 01/11/2011
31-10-2011 1 x INR = 0.0257 SGD INR SGD transfer rate on 31/10/2011
30-10-2011 1 x INR = 0.0255 SGD INR SGD transfer rate on 30/10/2011
29-10-2011 1 x INR = 0.0255 SGD INR SGD transfer rate on 29/10/2011
28-10-2011 1 x INR = 0.0255 SGD INR SGD transfer rate on 28/10/2011
27-10-2011 1 x INR = 0.0254 SGD INR SGD transfer rate on 27/10/2011
26-10-2011 1 x INR = 0.0257 SGD INR SGD transfer rate on 26/10/2011
25-10-2011 1 x INR = 0.0255 SGD INR SGD transfer rate on 25/10/2011
24-10-2011 1 x INR = 0.0254 SGD INR SGD transfer rate on 24/10/2011
23-10-2011 1 x INR = 0.0255 SGD INR SGD transfer rate on 23/10/2011
22-10-2011 1 x INR = 0.0255 SGD INR SGD transfer rate on 22/10/2011
21-10-2011 1 x INR = 0.0255 SGD INR SGD transfer rate on 21/10/2011
20-10-2011 1 x INR = 0.0254 SGD INR SGD transfer rate on 20/10/2011
19-10-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 19/10/2011
18-10-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 18/10/2011
17-10-2011 1 x INR = 0.0261 SGD INR SGD transfer rate on 17/10/2011
16-10-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 16/10/2011
15-10-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 15/10/2011
14-10-2011 1 x INR = 0.0258 SGD INR SGD transfer rate on 14/10/2011
13-10-2011 1 x INR = 0.026 SGD INR SGD transfer rate on 13/10/2011
12-10-2011 1 x INR = 0.026 SGD INR SGD transfer rate on 12/10/2011
11-10-2011 1 x INR = 0.0261 SGD INR SGD transfer rate on 11/10/2011
10-10-2011 1 x INR = 0.0261 SGD INR SGD transfer rate on 10/10/2011
9-10-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 09/10/2011
8-10-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 08/10/2011
7-10-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 07/10/2011
6-10-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 06/10/2011
5-10-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 05/10/2011
4-10-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 04/10/2011
3-10-2011 1 x INR = 0.0267 SGD INR SGD transfer rate on 03/10/2011
2-10-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 02/10/2011
1-10-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 01/10/2011
30-09-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 30/09/2011
29-09-2011 1 x INR = 0.0266 SGD INR SGD transfer rate on 29/09/2011
28-09-2011 1 x INR = 0.0267 SGD INR SGD transfer rate on 28/09/2011
27-09-2011 1 x INR = 0.0262 SGD INR SGD transfer rate on 27/09/2011
26-09-2011 1 x INR = 0.0262 SGD INR SGD transfer rate on 26/09/2011
25-09-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 25/09/2011
24-09-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 24/09/2011
23-09-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 23/09/2011
22-09-2011 1 x INR = 0.0262 SGD INR SGD transfer rate on 22/09/2011
21-09-2011 1 x INR = 0.0266 SGD INR SGD transfer rate on 21/09/2011
20-09-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 20/09/2011
19-09-2011 1 x INR = 0.0262 SGD INR SGD transfer rate on 19/09/2011
18-09-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 18/09/2011
17-09-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 17/09/2011
16-09-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 16/09/2011
15-09-2011 1 x INR = 0.026 SGD INR SGD transfer rate on 15/09/2011
14-09-2011 1 x INR = 0.0262 SGD INR SGD transfer rate on 14/09/2011
13-09-2011 1 x INR = 0.0261 SGD INR SGD transfer rate on 13/09/2011
12-09-2011 1 x INR = 0.0262 SGD INR SGD transfer rate on 12/09/2011
11-09-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 11/09/2011
10-09-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 10/09/2011
9-09-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 09/09/2011
8-09-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 08/09/2011
7-09-2011 1 x INR = 0.0262 SGD INR SGD transfer rate on 07/09/2011
6-09-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 06/09/2011
5-09-2011 1 x INR = 0.0262 SGD INR SGD transfer rate on 05/09/2011
4-09-2011 1 x INR = 0.0261 SGD INR SGD transfer rate on 04/09/2011
3-09-2011 1 x INR = 0.0262 SGD INR SGD transfer rate on 03/09/2011
2-09-2011 1 x INR = 0.0262 SGD INR SGD transfer rate on 02/09/2011
1-09-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 01/09/2011
31-08-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 31/08/2011
30-08-2011 1 x INR = 0.0263 SGD INR SGD transfer rate on 30/08/2011
29-08-2011 1 x INR = 0.0266 SGD INR SGD transfer rate on 29/08/2011
28-08-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 28/08/2011
27-08-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 27/08/2011
26-08-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 26/08/2011
25-08-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 25/08/2011
24-08-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 24/08/2011
23-08-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 23/08/2011
22-08-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 22/08/2011
21-08-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 21/08/2011
20-08-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 20/08/2011
19-08-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 19/08/2011
18-08-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 18/08/2011
17-08-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 17/08/2011
16-08-2011 1 x INR = 0.0264 SGD INR SGD transfer rate on 16/08/2011
15-08-2011 1 x INR = 0.0265 SGD INR SGD transfer rate on 15/08/2011
14-08-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 14/08/2011
13-08-2011 1 x INR = 0.0268 SGD INR SGD transfer rate on 13/08/2011
12-08-2011 1 x INR = 0.0268 SGD INR SGD transfer rate on 12/08/2011
11-08-2011 1 x INR = 0.0269 SGD INR SGD transfer rate on 11/08/2011
10-08-2011 1 x INR = 0.0267 SGD INR SGD transfer rate on 10/08/2011
9-08-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 09/08/2011
8-08-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 08/08/2011
7-08-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 07/08/2011
6-08-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 06/08/2011
5-08-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 05/08/2011
4-08-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 04/08/2011
3-08-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 03/08/2011
2-08-2011 1 x INR = 0.0272 SGD INR SGD transfer rate on 02/08/2011
1-08-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 01/08/2011
31-07-2011 1 x INR = 0.0272 SGD INR SGD transfer rate on 31/07/2011
30-07-2011 1 x INR = 0.0272 SGD INR SGD transfer rate on 30/07/2011
29-07-2011 1 x INR = 0.0272 SGD INR SGD transfer rate on 29/07/2011
28-07-2011 1 x INR = 0.0272 SGD INR SGD transfer rate on 28/07/2011
27-07-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 27/07/2011
26-07-2011 1 x INR = 0.0272 SGD INR SGD transfer rate on 26/07/2011
25-07-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 25/07/2011
24-07-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 24/07/2011
23-07-2011 1 x INR = 0.0272 SGD INR SGD transfer rate on 23/07/2011
22-07-2011 1 x INR = 0.0272 SGD INR SGD transfer rate on 22/07/2011
21-07-2011 1 x INR = 0.0272 SGD INR SGD transfer rate on 21/07/2011
20-07-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 20/07/2011
19-07-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 19/07/2011
18-07-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 18/07/2011
17-07-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 17/07/2011
16-07-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 16/07/2011
15-07-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 15/07/2011
14-07-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 14/07/2011
13-07-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 13/07/2011
12-07-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 12/07/2011
11-07-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 11/07/2011
10-07-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 10/07/2011
9-07-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 09/07/2011
8-07-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 08/07/2011
7-07-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 07/07/2011
6-07-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 06/07/2011
5-07-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 05/07/2011
4-07-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 04/07/2011
3-07-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 03/07/2011
2-07-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 02/07/2011
1-07-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 01/07/2011
30-06-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 30/06/2011
29-06-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 29/06/2011
28-06-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 28/06/2011
27-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 27/06/2011
26-06-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 26/06/2011
25-06-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 25/06/2011
24-06-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 24/06/2011
23-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 23/06/2011
22-06-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 22/06/2011
21-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 21/06/2011
20-06-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 20/06/2011
19-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 19/06/2011
18-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 18/06/2011
17-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 17/06/2011
16-06-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 16/06/2011
15-06-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 15/06/2011
14-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 14/06/2011
13-06-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 13/06/2011
12-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 12/06/2011
11-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 11/06/2011
10-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 10/06/2011
9-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 09/06/2011
8-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 08/06/2011
7-06-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 07/06/2011
6-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 06/06/2011
5-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 05/06/2011
4-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 04/06/2011
3-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 03/06/2011
2-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 02/06/2011
1-06-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 01/06/2011
31-05-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 31/05/2011
30-05-2011 1 x INR = 0.0273 SGD INR SGD transfer rate on 30/05/2011
29-05-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 29/05/2011
28-05-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 28/05/2011
27-05-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 27/05/2011
26-05-2011 1 x INR = 0.0274 SGD INR SGD transfer rate on 26/05/2011
25-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 25/05/2011
24-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 24/05/2011
23-05-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 23/05/2011
22-05-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 22/05/2011
21-05-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 21/05/2011
20-05-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 20/05/2011
19-05-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 19/05/2011
18-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 18/05/2011
17-05-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 17/05/2011
16-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 16/05/2011
15-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 15/05/2011
14-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 14/05/2011
13-05-2011 1 x INR = 0.0278 SGD INR SGD transfer rate on 13/05/2011
12-05-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 12/05/2011
11-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 11/05/2011
10-05-2011 1 x INR = 0.0275 SGD INR SGD transfer rate on 10/05/2011
9-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 09/05/2011
8-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 08/05/2011
7-05-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 07/05/2011
6-05-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 06/05/2011
5-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 05/05/2011
4-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 04/05/2011
3-05-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 03/05/2011
2-05-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 02/05/2011
1-05-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 01/05/2011
30-04-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 30/04/2011
29-04-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 29/04/2011
28-04-2011 1 x INR = 0.0277 SGD INR SGD transfer rate on 28/04/2011
27-04-2011 1 x INR = 0.0278 SGD INR SGD transfer rate on 27/04/2011
26-04-2011 1 x INR = 0.0276 SGD INR SGD transfer rate on 26/04/2011
25-04-2011 1 x INR = 0.0278 SGD INR SGD transfer rate on 25/04/2011
24-04-2011 1 x INR = 0.0279 SGD INR SGD transfer rate on 24/04/2011
23-04-2011 1 x INR = 0.0279 SGD INR SGD transfer rate on 23/04/2011
22-04-2011 1 x INR = 0.0279 SGD INR SGD transfer rate on 22/04/2011
21-04-2011 1 x INR = 0.0279 SGD INR SGD transfer rate on 21/04/2011
20-04-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 20/04/2011
19-04-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 19/04/2011
18-04-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 18/04/2011
17-04-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 17/04/2011
16-04-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 16/04/2011
15-04-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 15/04/2011
14-04-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 14/04/2011
13-04-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 13/04/2011
12-04-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 12/04/2011
11-04-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 11/04/2011
10-04-2011 1 x INR = 0.0286 SGD INR SGD transfer rate on 10/04/2011
9-04-2011 1 x INR = 0.0286 SGD INR SGD transfer rate on 09/04/2011
8-04-2011 1 x INR = 0.0286 SGD INR SGD transfer rate on 08/04/2011
7-04-2011 1 x INR = 0.0285 SGD INR SGD transfer rate on 07/04/2011
6-04-2011 1 x INR = 0.0285 SGD INR SGD transfer rate on 06/04/2011
5-04-2011 1 x INR = 0.0285 SGD INR SGD transfer rate on 05/04/2011
4-04-2011 1 x INR = 0.0285 SGD INR SGD transfer rate on 04/04/2011
3-04-2011 1 x INR = 0.0284 SGD INR SGD transfer rate on 03/04/2011
2-04-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 02/04/2011
1-04-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 01/04/2011
31-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 31/03/2011
30-03-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 30/03/2011
29-03-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 29/03/2011
28-03-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 28/03/2011
27-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 27/03/2011
26-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 26/03/2011
25-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 25/03/2011
24-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 24/03/2011
23-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 23/03/2011
22-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 22/03/2011
21-03-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 21/03/2011
20-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 20/03/2011
19-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 19/03/2011
18-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 18/03/2011
17-03-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 17/03/2011
16-03-2011 1 x INR = 0.0284 SGD INR SGD transfer rate on 16/03/2011
15-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 15/03/2011
14-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 14/03/2011
13-03-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 13/03/2011
12-03-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 12/03/2011
11-03-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 11/03/2011
10-03-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 10/03/2011
9-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 09/03/2011
8-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 08/03/2011
7-03-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 07/03/2011
6-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 06/03/2011
5-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 05/03/2011
4-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 04/03/2011
3-03-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 03/03/2011
2-03-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 02/03/2011
1-03-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 01/03/2011
28-02-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 28/02/2011
27-02-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 27/02/2011
26-02-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 26/02/2011
25-02-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 25/02/2011
24-02-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 24/02/2011
23-02-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 23/02/2011
22-02-2011 1 x INR = 0.0284 SGD INR SGD transfer rate on 22/02/2011
21-02-2011 1 x INR = 0.0284 SGD INR SGD transfer rate on 21/02/2011
20-02-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 20/02/2011
19-02-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 19/02/2011
18-02-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 18/02/2011
17-02-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 17/02/2011
16-02-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 16/02/2011
15-02-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 15/02/2011
14-02-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 14/02/2011
13-02-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 13/02/2011
12-02-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 12/02/2011
11-02-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 11/02/2011
10-02-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 10/02/2011
9-02-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 09/02/2011
8-02-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 08/02/2011
7-02-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 07/02/2011
6-02-2011 1 x INR = 0.0279 SGD INR SGD transfer rate on 06/02/2011
5-02-2011 1 x INR = 0.0279 SGD INR SGD transfer rate on 05/02/2011
4-02-2011 1 x INR = 0.0279 SGD INR SGD transfer rate on 04/02/2011
3-02-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 03/02/2011
2-02-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 02/02/2011
1-02-2011 1 x INR = 0.0279 SGD INR SGD transfer rate on 01/02/2011
31-01-2011 1 x INR = 0.0279 SGD INR SGD transfer rate on 31/01/2011
30-01-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 30/01/2011
29-01-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 29/01/2011
28-01-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 28/01/2011
27-01-2011 1 x INR = 0.0279 SGD INR SGD transfer rate on 27/01/2011
26-01-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 26/01/2011
25-01-2011 1 x INR = 0.028 SGD INR SGD transfer rate on 25/01/2011
24-01-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 24/01/2011
23-01-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 23/01/2011
22-01-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 22/01/2011
21-01-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 21/01/2011
20-01-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 20/01/2011
19-01-2011 1 x INR = 0.0281 SGD INR SGD transfer rate on 19/01/2011
18-01-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 18/01/2011
17-01-2011 1 x INR = 0.0282 SGD INR SGD transfer rate on 17/01/2011
16-01-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 16/01/2011
15-01-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 15/01/2011
14-01-2011 1 x INR = 0.0283 SGD INR SGD transfer rate on 14/01/2011
13-01-2011 1 x INR = 0.0285 SGD INR SGD transfer rate on 13/01/2011
12-01-2011 1 x INR = 0.0286 SGD INR SGD transfer rate on 12/01/2011
11-01-2011 1 x INR = 0.0287 SGD INR SGD transfer rate on 11/01/2011
10-01-2011 1 x INR = 0.0286 SGD INR SGD transfer rate on 10/01/2011
9-01-2011 1 x INR = 0.0286 SGD INR SGD transfer rate on 09/01/2011
8-01-2011 1 x INR = 0.0285 SGD INR SGD transfer rate on 08/01/2011
7-01-2011 1 x INR = 0.0285 SGD INR SGD transfer rate on 07/01/2011
6-01-2011 1 x INR = 0.0285 SGD INR SGD transfer rate on 06/01/2011
5-01-2011 1 x INR = 0.0284 SGD INR SGD transfer rate on 05/01/2011
4-01-2011 1 x INR = 0.0284 SGD INR SGD transfer rate on 04/01/2011
3-01-2011 1 x INR = 0.0288 SGD INR SGD transfer rate on 03/01/2011
2-01-2011 1 x INR = 0.0287 SGD INR SGD transfer rate on 02/01/2011
1-01-2011 1 x INR = 0.0287 SGD INR SGD transfer rate on 01/01/2011
31-12-2010 1 x INR = 0.0287 SGD INR SGD transfer rate on 31/12/2010
30-12-2010 1 x INR = 0.0286 SGD INR SGD transfer rate on 30/12/2010
29-12-2010 1 x INR = 0.0287 SGD INR SGD transfer rate on 29/12/2010
28-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 28/12/2010
27-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 27/12/2010
26-12-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 26/12/2010
25-12-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 25/12/2010
24-12-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 24/12/2010
23-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 23/12/2010
22-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 22/12/2010
21-12-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 21/12/2010
20-12-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 20/12/2010
19-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 19/12/2010
18-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 18/12/2010
17-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 17/12/2010
16-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 16/12/2010
15-12-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 15/12/2010
14-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 14/12/2010
13-12-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 13/12/2010
12-12-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 12/12/2010
11-12-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 11/12/2010
10-12-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 10/12/2010
9-12-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 09/12/2010
8-12-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 08/12/2010
7-12-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 07/12/2010
6-12-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 06/12/2010
5-12-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 05/12/2010
4-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 04/12/2010
3-12-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 03/12/2010
2-12-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 02/12/2010
1-12-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 01/12/2010
30-11-2010 1 x INR = 0.0287 SGD INR SGD transfer rate on 30/11/2010
29-11-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 29/11/2010
28-11-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 28/11/2010
27-11-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 27/11/2010
26-11-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 26/11/2010
25-11-2010 1 x INR = 0.0287 SGD INR SGD transfer rate on 25/11/2010
24-11-2010 1 x INR = 0.0287 SGD INR SGD transfer rate on 24/11/2010
23-11-2010 1 x INR = 0.0287 SGD INR SGD transfer rate on 23/11/2010
22-11-2010 1 x INR = 0.0286 SGD INR SGD transfer rate on 22/11/2010
21-11-2010 1 x INR = 0.0285 SGD INR SGD transfer rate on 21/11/2010
20-11-2010 1 x INR = 0.0285 SGD INR SGD transfer rate on 20/11/2010
19-11-2010 1 x INR = 0.0286 SGD INR SGD transfer rate on 19/11/2010
18-11-2010 1 x INR = 0.0287 SGD INR SGD transfer rate on 18/11/2010
17-11-2010 1 x INR = 0.0286 SGD INR SGD transfer rate on 17/11/2010
16-11-2010 1 x INR = 0.0287 SGD INR SGD transfer rate on 16/11/2010
15-11-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 15/11/2010
14-11-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 14/11/2010
13-11-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 13/11/2010
12-11-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 12/11/2010
11-11-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 11/11/2010
10-11-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 10/11/2010
9-11-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 09/11/2010
8-11-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 08/11/2010
7-11-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 07/11/2010
6-11-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 06/11/2010
5-11-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 05/11/2010
4-11-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 04/11/2010
3-11-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 03/11/2010
2-11-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 02/11/2010
1-11-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 01/11/2010
31-10-2010 1 x INR = 0.0296 SGD INR SGD transfer rate on 31/10/2010
30-10-2010 1 x INR = 0.0296 SGD INR SGD transfer rate on 30/10/2010
29-10-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 29/10/2010
28-10-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 28/10/2010
27-10-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 27/10/2010
26-10-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 26/10/2010
25-10-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 25/10/2010
24-10-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 24/10/2010
23-10-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 23/10/2010
22-10-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 22/10/2010
21-10-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 21/10/2010
20-10-2010 1 x INR = 0.0294 SGD INR SGD transfer rate on 20/10/2010
19-10-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 19/10/2010
18-10-2010 1 x INR = 0.0294 SGD INR SGD transfer rate on 18/10/2010
17-10-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 17/10/2010
16-10-2010 1 x INR = 0.0294 SGD INR SGD transfer rate on 16/10/2010
15-10-2010 1 x INR = 0.0296 SGD INR SGD transfer rate on 15/10/2010
14-10-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 14/10/2010
13-10-2010 1 x INR = 0.0294 SGD INR SGD transfer rate on 13/10/2010
12-10-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 12/10/2010
11-10-2010 1 x INR = 0.0294 SGD INR SGD transfer rate on 11/10/2010
10-10-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 10/10/2010
9-10-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 09/10/2010
8-10-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 08/10/2010
7-10-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 07/10/2010
6-10-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 06/10/2010
5-10-2010 1 x INR = 0.0294 SGD INR SGD transfer rate on 05/10/2010
4-10-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 04/10/2010
3-10-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 03/10/2010
2-10-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 02/10/2010
1-10-2010 1 x INR = 0.0294 SGD INR SGD transfer rate on 01/10/2010
30-09-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 30/09/2010
29-09-2010 1 x INR = 0.0282 SGD INR SGD transfer rate on 29/09/2010
28-09-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 28/09/2010
27-09-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 27/09/2010
26-09-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 26/09/2010
25-09-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 25/09/2010
24-09-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 24/09/2010
23-09-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 23/09/2010
22-09-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 22/09/2010
21-09-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 21/09/2010
20-09-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 20/09/2010
19-09-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 19/09/2010
18-09-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 18/09/2010
17-09-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 17/09/2010
16-09-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 16/09/2010
15-09-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 15/09/2010
14-09-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 14/09/2010
13-09-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 13/09/2010
12-09-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 12/09/2010
11-09-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 11/09/2010
10-09-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 10/09/2010
9-09-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 09/09/2010
8-09-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 08/09/2010
7-09-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 07/09/2010
6-09-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 06/09/2010
5-09-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 05/09/2010
4-09-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 04/09/2010
3-09-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 03/09/2010
2-09-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 02/09/2010
1-09-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 01/09/2010
31-08-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 31/08/2010
30-08-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 30/08/2010
29-08-2010 1 x INR = 0.0288 SGD INR SGD transfer rate on 29/08/2010
28-08-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 28/08/2010
27-08-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 27/08/2010
26-08-2010 1 x INR = 0.0289 SGD INR SGD transfer rate on 26/08/2010
25-08-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 25/08/2010
24-08-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 24/08/2010
23-08-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 23/08/2010
22-08-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 22/08/2010
21-08-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 21/08/2010
20-08-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 20/08/2010
19-08-2010 1 x INR = 0.029 SGD INR SGD transfer rate on 19/08/2010
18-08-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 18/08/2010
17-08-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 17/08/2010
16-08-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 16/08/2010
15-08-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 15/08/2010
14-08-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 14/08/2010
13-08-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 13/08/2010
12-08-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 12/08/2010
11-08-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 11/08/2010
10-08-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 10/08/2010
9-08-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 09/08/2010
8-08-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 08/08/2010
7-08-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 07/08/2010
6-08-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 06/08/2010
5-08-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 05/08/2010
4-08-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 04/08/2010
3-08-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 03/08/2010
2-08-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 02/08/2010
1-08-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 01/08/2010
31-07-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 31/07/2010
30-07-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 30/07/2010
29-07-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 29/07/2010
28-07-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 28/07/2010
27-07-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 27/07/2010
26-07-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 26/07/2010
25-07-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 25/07/2010
24-07-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 24/07/2010
23-07-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 23/07/2010
22-07-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 22/07/2010
21-07-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 21/07/2010
20-07-2010 1 x INR = 0.0291 SGD INR SGD transfer rate on 20/07/2010
19-07-2010 1 x INR = 0.0293 SGD INR SGD transfer rate on 19/07/2010
18-07-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 18/07/2010
17-07-2010 1 x INR = 0.0292 SGD INR SGD transfer rate on 17/07/2010
16-07-2010 1 x INR = 0.0294 SGD INR SGD transfer rate on 16/07/2010
15-07-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 15/07/2010
14-07-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 14/07/2010
13-07-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 13/07/2010
12-07-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 12/07/2010
11-07-2010 1 x INR = 0.0296 SGD INR SGD transfer rate on 11/07/2010
10-07-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 10/07/2010
9-07-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 09/07/2010
8-07-2010 1 x INR = 0.0295 SGD INR SGD transfer rate on 08/07/2010
7-07-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 07/07/2010
6-07-2010 1 x INR = 0.0297 SGD INR SGD transfer rate on 06/07/2010
5-07-2010 1 x INR = 0.0297 SGD INR SGD transfer rate on 05/07/2010
4-07-2010 1 x INR = 0.0297 SGD INR SGD transfer rate on 04/07/2010
3-07-2010 1 x INR = 0.0297 SGD INR SGD transfer rate on 03/07/2010
2-07-2010 1 x INR = 0.0298 SGD INR SGD transfer rate on 02/07/2010
1-07-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 01/07/2010
30-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 30/06/2010
29-06-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 29/06/2010
28-06-2010 1 x INR = 0.0299 SGD INR SGD transfer rate on 28/06/2010
27-06-2010 1 x INR = 0.0299 SGD INR SGD transfer rate on 27/06/2010
26-06-2010 1 x INR = 0.0299 SGD INR SGD transfer rate on 26/06/2010
25-06-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 25/06/2010
24-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 24/06/2010
23-06-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 23/06/2010
22-06-2010 1 x INR = 0.0299 SGD INR SGD transfer rate on 22/06/2010
21-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 21/06/2010
20-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 20/06/2010
19-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 19/06/2010
18-06-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 18/06/2010
17-06-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 17/06/2010
16-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 16/06/2010
15-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 15/06/2010
14-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 14/06/2010
13-06-2010 1 x INR = 0.0298 SGD INR SGD transfer rate on 13/06/2010
12-06-2010 1 x INR = 0.0298 SGD INR SGD transfer rate on 12/06/2010
11-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 11/06/2010
10-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 10/06/2010
9-06-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 09/06/2010
8-06-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 08/06/2010
7-06-2010 1 x INR = 0.0298 SGD INR SGD transfer rate on 07/06/2010
6-06-2010 1 x INR = 0.0298 SGD INR SGD transfer rate on 06/06/2010
5-06-2010 1 x INR = 0.0298 SGD INR SGD transfer rate on 05/06/2010
4-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 04/06/2010
3-06-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 03/06/2010
2-06-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 02/06/2010
1-06-2010 1 x INR = 0.0302 SGD INR SGD transfer rate on 01/06/2010
31-05-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 31/05/2010
30-05-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 30/05/2010
29-05-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 29/05/2010
28-05-2010 1 x INR = 0.0299 SGD INR SGD transfer rate on 28/05/2010
27-05-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 27/05/2010
26-05-2010 1 x INR = 0.0298 SGD INR SGD transfer rate on 26/05/2010
25-05-2010 1 x INR = 0.0299 SGD INR SGD transfer rate on 25/05/2010
24-05-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 24/05/2010
23-05-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 23/05/2010
22-05-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 22/05/2010
21-05-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 21/05/2010
20-05-2010 1 x INR = 0.03 SGD INR SGD transfer rate on 20/05/2010
19-05-2010 1 x INR = 0.0303 SGD INR SGD transfer rate on 19/05/2010
18-05-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 18/05/2010
17-05-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 17/05/2010
16-05-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 16/05/2010
15-05-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 15/05/2010
14-05-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 14/05/2010
13-05-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 13/05/2010
12-05-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 12/05/2010
11-05-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 11/05/2010
10-05-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 10/05/2010
9-05-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 09/05/2010
8-05-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 08/05/2010
7-05-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 07/05/2010
6-05-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 06/05/2010
5-05-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 05/05/2010
4-05-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 04/05/2010
3-05-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 03/05/2010
2-05-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 02/05/2010
1-05-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 01/05/2010
30-04-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 30/04/2010
29-04-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 29/04/2010
28-04-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 28/04/2010
27-04-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 27/04/2010
26-04-2010 1 x INR = 0.0309 SGD INR SGD transfer rate on 26/04/2010
25-04-2010 1 x INR = 0.031 SGD INR SGD transfer rate on 25/04/2010
24-04-2010 1 x INR = 0.031 SGD INR SGD transfer rate on 24/04/2010
23-04-2010 1 x INR = 0.0309 SGD INR SGD transfer rate on 23/04/2010
22-04-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 22/04/2010
21-04-2010 1 x INR = 0.0309 SGD INR SGD transfer rate on 21/04/2010
20-04-2010 1 x INR = 0.0309 SGD INR SGD transfer rate on 20/04/2010
19-04-2010 1 x INR = 0.0309 SGD INR SGD transfer rate on 19/04/2010
18-04-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 18/04/2010
17-04-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 17/04/2010
16-04-2010 1 x INR = 0.0309 SGD INR SGD transfer rate on 16/04/2010
15-04-2010 1 x INR = 0.031 SGD INR SGD transfer rate on 15/04/2010
14-04-2010 1 x INR = 0.0311 SGD INR SGD transfer rate on 14/04/2010
13-04-2010 1 x INR = 0.0313 SGD INR SGD transfer rate on 13/04/2010
12-04-2010 1 x INR = 0.0313 SGD INR SGD transfer rate on 12/04/2010
11-04-2010 1 x INR = 0.0315 SGD INR SGD transfer rate on 11/04/2010
10-04-2010 1 x INR = 0.0315 SGD INR SGD transfer rate on 10/04/2010
9-04-2010 1 x INR = 0.0314 SGD INR SGD transfer rate on 09/04/2010
8-04-2010 1 x INR = 0.0314 SGD INR SGD transfer rate on 08/04/2010
7-04-2010 1 x INR = 0.0314 SGD INR SGD transfer rate on 07/04/2010
6-04-2010 1 x INR = 0.0314 SGD INR SGD transfer rate on 06/04/2010
5-04-2010 1 x INR = 0.0314 SGD INR SGD transfer rate on 05/04/2010
4-04-2010 1 x INR = 0.0314 SGD INR SGD transfer rate on 04/04/2010
3-04-2010 1 x INR = 0.0312 SGD INR SGD transfer rate on 03/04/2010
2-04-2010 1 x INR = 0.0312 SGD INR SGD transfer rate on 02/04/2010
1-04-2010 1 x INR = 0.0312 SGD INR SGD transfer rate on 01/04/2010
31-03-2010 1 x INR = 0.0311 SGD INR SGD transfer rate on 31/03/2010
30-03-2010 1 x INR = 0.0311 SGD INR SGD transfer rate on 30/03/2010
29-03-2010 1 x INR = 0.0311 SGD INR SGD transfer rate on 29/03/2010
28-03-2010 1 x INR = 0.0311 SGD INR SGD transfer rate on 28/03/2010
27-03-2010 1 x INR = 0.0311 SGD INR SGD transfer rate on 27/03/2010
26-03-2010 1 x INR = 0.031 SGD INR SGD transfer rate on 26/03/2010
25-03-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 25/03/2010
24-03-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 24/03/2010
23-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 23/03/2010
22-03-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 22/03/2010
21-03-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 21/03/2010
20-03-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 20/03/2010
19-03-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 19/03/2010
18-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 18/03/2010
17-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 17/03/2010
16-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 16/03/2010
15-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 15/03/2010
14-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 14/03/2010
13-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 13/03/2010
12-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 12/03/2010
11-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 11/03/2010
10-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 10/03/2010
9-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 09/03/2010
8-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 08/03/2010
7-03-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 07/03/2010
6-03-2010 1 x INR = 0.0308 SGD INR SGD transfer rate on 06/03/2010
5-03-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 05/03/2010
4-03-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 04/03/2010
3-03-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 03/03/2010
2-03-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 02/03/2010
1-03-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 01/03/2010
28-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 28/02/2010
27-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 27/02/2010
26-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 26/02/2010
25-02-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 25/02/2010
24-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 24/02/2010
23-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 23/02/2010
22-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 22/02/2010
21-02-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 21/02/2010
20-02-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 20/02/2010
19-02-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 19/02/2010
18-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 18/02/2010
17-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 17/02/2010
16-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 16/02/2010
15-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 15/02/2010
14-02-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 14/02/2010
13-02-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 13/02/2010
12-02-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 12/02/2010
11-02-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 11/02/2010
10-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 10/02/2010
9-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 09/02/2010
8-02-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 08/02/2010
7-02-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 07/02/2010
6-02-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 06/02/2010
5-02-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 05/02/2010
4-02-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 04/02/2010
3-02-2010 1 x INR = 0.0307 SGD INR SGD transfer rate on 03/02/2010
2-02-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 02/02/2010
1-02-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 01/02/2010
31-01-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 31/01/2010
30-01-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 30/01/2010
29-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 29/01/2010
28-01-2010 1 x INR = 0.0303 SGD INR SGD transfer rate on 28/01/2010
27-01-2010 1 x INR = 0.0303 SGD INR SGD transfer rate on 27/01/2010
26-01-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 26/01/2010
25-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 25/01/2010
24-01-2010 1 x INR = 0.0303 SGD INR SGD transfer rate on 24/01/2010
23-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 23/01/2010
22-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 22/01/2010
21-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 21/01/2010
20-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 20/01/2010
19-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 19/01/2010
18-01-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 18/01/2010
17-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 17/01/2010
16-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 16/01/2010
15-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 15/01/2010
14-01-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 14/01/2010
13-01-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 13/01/2010
12-01-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 12/01/2010
11-01-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 11/01/2010
10-01-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 10/01/2010
9-01-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 09/01/2010
8-01-2010 1 x INR = 0.0306 SGD INR SGD transfer rate on 08/01/2010
7-01-2010 1 x INR = 0.0305 SGD INR SGD transfer rate on 07/01/2010
6-01-2010 1 x INR = 0.0304 SGD INR SGD transfer rate on 06/01/2010
5-01-2010 1 x INR = 0.0302 SGD INR SGD transfer rate on 05/01/2010
4-01-2010 1 x INR = 0.0302 SGD INR SGD transfer rate on 04/01/2010
3-01-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 03/01/2010
2-01-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 02/01/2010
1-01-2010 1 x INR = 0.0301 SGD INR SGD transfer rate on 01/01/2010
31-12-2009 1 x INR = 0.0302 SGD INR SGD transfer rate on 31/12/2009
30-12-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 30/12/2009
29-12-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 29/12/2009
28-12-2009 1 x INR = 0.0302 SGD INR SGD transfer rate on 28/12/2009
27-12-2009 1 x INR = 0.0303 SGD INR SGD transfer rate on 27/12/2009
26-12-2009 1 x INR = 0.0303 SGD INR SGD transfer rate on 26/12/2009
25-12-2009 1 x INR = 0.0303 SGD INR SGD transfer rate on 25/12/2009
24-12-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 24/12/2009
23-12-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 23/12/2009
22-12-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 22/12/2009
21-12-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 21/12/2009
20-12-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 20/12/2009
19-12-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 19/12/2009
18-12-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 18/12/2009
17-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 17/12/2009
16-12-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 16/12/2009
15-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 15/12/2009
14-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 14/12/2009
13-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 13/12/2009
12-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 12/12/2009
11-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 11/12/2009
10-12-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 10/12/2009
9-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 09/12/2009
8-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 08/12/2009
7-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 07/12/2009
6-12-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 06/12/2009
5-12-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 05/12/2009
4-12-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 04/12/2009
3-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 03/12/2009
2-12-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 02/12/2009
1-12-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 01/12/2009
30-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 30/11/2009
29-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 29/11/2009
28-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 28/11/2009
27-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 27/11/2009
26-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 26/11/2009
25-11-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 25/11/2009
24-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 24/11/2009
23-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 23/11/2009
22-11-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 22/11/2009
21-11-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 21/11/2009
20-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 20/11/2009
19-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 19/11/2009
18-11-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 18/11/2009
17-11-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 17/11/2009
16-11-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 16/11/2009
15-11-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 15/11/2009
14-11-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 14/11/2009
13-11-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 13/11/2009
12-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 12/11/2009
11-11-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 11/11/2009
10-11-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 10/11/2009
9-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 09/11/2009
8-11-2009 1 x INR = 0.0297 SGD INR SGD transfer rate on 08/11/2009
7-11-2009 1 x INR = 0.0297 SGD INR SGD transfer rate on 07/11/2009
6-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 06/11/2009
5-11-2009 1 x INR = 0.0297 SGD INR SGD transfer rate on 05/11/2009
4-11-2009 1 x INR = 0.0296 SGD INR SGD transfer rate on 04/11/2009
3-11-2009 1 x INR = 0.0297 SGD INR SGD transfer rate on 03/11/2009
2-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 02/11/2009
1-11-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 01/11/2009
31-10-2009 1 x INR = 0.0297 SGD INR SGD transfer rate on 31/10/2009
30-10-2009 1 x INR = 0.0296 SGD INR SGD transfer rate on 30/10/2009
29-10-2009 1 x INR = 0.0296 SGD INR SGD transfer rate on 29/10/2009
28-10-2009 1 x INR = 0.0298 SGD INR SGD transfer rate on 28/10/2009
27-10-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 27/10/2009
26-10-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 26/10/2009
25-10-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 25/10/2009
24-10-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 24/10/2009
23-10-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 23/10/2009
22-10-2009 1 x INR = 0.0299 SGD INR SGD transfer rate on 22/10/2009
21-10-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 21/10/2009
20-10-2009 1 x INR = 0.0302 SGD INR SGD transfer rate on 20/10/2009
19-10-2009 1 x INR = 0.0302 SGD INR SGD transfer rate on 19/10/2009
18-10-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 18/10/2009
17-10-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 17/10/2009
16-10-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 16/10/2009
15-10-2009 1 x INR = 0.0302 SGD INR SGD transfer rate on 15/10/2009
14-10-2009 1 x INR = 0.0302 SGD INR SGD transfer rate on 14/10/2009
13-10-2009 1 x INR = 0.0302 SGD INR SGD transfer rate on 13/10/2009
12-10-2009 1 x INR = 0.0301 SGD INR SGD transfer rate on 12/10/2009
11-10-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 11/10/2009
10-10-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 10/10/2009
9-10-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 09/10/2009
8-10-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 08/10/2009
7-10-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 07/10/2009
6-10-2009 1 x INR = 0.03 SGD INR SGD transfer rate on 06/10/2009