Saturday, 25th May 2013

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ISK AED History

ISK AED History Rate Table | Transfer ISK | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Icelandic Krona to United Arab Emirates Dirham in the past, then here you will find the history of the ISK AED over the last 1330 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum ISK AED value was 0, the maximum ISK AED rate was 0.0355. The average for these dates is 0.0302.

Close Me!

365 Day Chart

25-05-13 17:57

Graph showing ISK-AED over 365 day period

7 day

7 day Chart
25-05-13 17:57
Graph showing ISK-AED over 7 day period
30 day

30 day Chart
25-05-13 17:57
Graph showing ISK-AED over 30 day period
90 day

90 day Chart
25-05-13 17:57
Graph showing ISK-AED over 90 day period
180 day

180 day Chart
25-05-13 17:57
Graph showing ISK-AED over 180 day period
365 day

365 Day Chart
25-05-13 17:57
Graph showing ISK-AED over 365 day period

Date	Icelandic Krona	United Arab Emirates Dirham	Explanations
24-05-2013	1 x ISK =	0.0297 AED	ISK AED transfer rate on 24/05/2013
23-05-2013	1 x ISK =	0.0298 AED	ISK AED transfer rate on 23/05/2013
22-05-2013	1 x ISK =	0.0297 AED	ISK AED transfer rate on 22/05/2013
21-05-2013	1 x ISK =	0.0298 AED	ISK AED transfer rate on 21/05/2013
20-05-2013	1 x ISK =	0.0298 AED	ISK AED transfer rate on 20/05/2013
19-05-2013	1 x ISK =	0.0297 AED	ISK AED transfer rate on 19/05/2013
18-05-2013	1 x ISK =	0.0297 AED	ISK AED transfer rate on 18/05/2013
17-05-2013	1 x ISK =	0.0297 AED	ISK AED transfer rate on 17/05/2013
16-05-2013	1 x ISK =	0.0298 AED	ISK AED transfer rate on 16/05/2013
15-05-2013	1 x ISK =	0.0297 AED	ISK AED transfer rate on 15/05/2013
14-05-2013	1 x ISK =	0.0302 AED	ISK AED transfer rate on 14/05/2013
13-05-2013	1 x ISK =	0.0307 AED	ISK AED transfer rate on 13/05/2013
12-05-2013	1 x ISK =	0.031 AED	ISK AED transfer rate on 12/05/2013
11-05-2013	1 x ISK =	0.031 AED	ISK AED transfer rate on 11/05/2013
10-05-2013	1 x ISK =	0.031 AED	ISK AED transfer rate on 10/05/2013
9-05-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 09/05/2013
8-05-2013	1 x ISK =	0.0315 AED	ISK AED transfer rate on 08/05/2013
7-05-2013	1 x ISK =	0.0315 AED	ISK AED transfer rate on 07/05/2013
6-05-2013	1 x ISK =	0.0316 AED	ISK AED transfer rate on 06/05/2013
5-05-2013	1 x ISK =	0.0316 AED	ISK AED transfer rate on 05/05/2013
4-05-2013	1 x ISK =	0.0316 AED	ISK AED transfer rate on 04/05/2013
3-05-2013	1 x ISK =	0.0317 AED	ISK AED transfer rate on 03/05/2013
2-05-2013	1 x ISK =	0.0316 AED	ISK AED transfer rate on 02/05/2013
1-05-2013	1 x ISK =	0.0314 AED	ISK AED transfer rate on 01/05/2013
30-04-2013	1 x ISK =	0.0314 AED	ISK AED transfer rate on 30/04/2013
29-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 29/04/2013
28-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 28/04/2013
27-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 27/04/2013
26-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 26/04/2013
25-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 25/04/2013
24-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 24/04/2013
23-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 23/04/2013
22-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 22/04/2013
21-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 21/04/2013
20-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 20/04/2013
19-04-2013	1 x ISK =	0.0313 AED	ISK AED transfer rate on 19/04/2013
18-04-2013	1 x ISK =	0.0311 AED	ISK AED transfer rate on 18/04/2013
17-04-2013	1 x ISK =	0.0311 AED	ISK AED transfer rate on 17/04/2013
16-04-2013	1 x ISK =	0.0312 AED	ISK AED transfer rate on 16/04/2013
15-04-2013	1 x ISK =	0.031 AED	ISK AED transfer rate on 15/04/2013
14-04-2013	1 x ISK =	0.0309 AED	ISK AED transfer rate on 14/04/2013
13-04-2013	1 x ISK =	0.0309 AED	ISK AED transfer rate on 13/04/2013
12-04-2013	1 x ISK =	0.0309 AED	ISK AED transfer rate on 12/04/2013
11-04-2013	1 x ISK =	0.031 AED	ISK AED transfer rate on 11/04/2013
10-04-2013	1 x ISK =	0.0309 AED	ISK AED transfer rate on 10/04/2013
9-04-2013	1 x ISK =	0.0309 AED	ISK AED transfer rate on 09/04/2013
8-04-2013	1 x ISK =	0.0305 AED	ISK AED transfer rate on 08/04/2013
7-04-2013	1 x ISK =	0.0302 AED	ISK AED transfer rate on 07/04/2013
6-04-2013	1 x ISK =	0.0302 AED	ISK AED transfer rate on 06/04/2013
5-04-2013	1 x ISK =	0.0302 AED	ISK AED transfer rate on 05/04/2013
4-04-2013	1 x ISK =	0.0298 AED	ISK AED transfer rate on 04/04/2013
3-04-2013	1 x ISK =	0.0297 AED	ISK AED transfer rate on 03/04/2013
2-04-2013	1 x ISK =	0.0297 AED	ISK AED transfer rate on 02/04/2013
1-04-2013	1 x ISK =	0.0296 AED	ISK AED transfer rate on 01/04/2013
31-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 31/03/2013
30-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 30/03/2013
29-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 29/03/2013
28-03-2013	1 x ISK =	0.0296 AED	ISK AED transfer rate on 28/03/2013
27-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 27/03/2013
26-03-2013	1 x ISK =	0.0296 AED	ISK AED transfer rate on 26/03/2013
25-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 25/03/2013
24-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 24/03/2013
23-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 23/03/2013
22-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 22/03/2013
21-03-2013	1 x ISK =	0.0292 AED	ISK AED transfer rate on 21/03/2013
20-03-2013	1 x ISK =	0.0291 AED	ISK AED transfer rate on 20/03/2013
19-03-2013	1 x ISK =	0.0292 AED	ISK AED transfer rate on 19/03/2013
18-03-2013	1 x ISK =	0.0292 AED	ISK AED transfer rate on 18/03/2013
17-03-2013	1 x ISK =	0.0293 AED	ISK AED transfer rate on 17/03/2013
16-03-2013	1 x ISK =	0.0294 AED	ISK AED transfer rate on 16/03/2013
15-03-2013	1 x ISK =	0.0293 AED	ISK AED transfer rate on 15/03/2013
14-03-2013	1 x ISK =	0.029 AED	ISK AED transfer rate on 14/03/2013
13-03-2013	1 x ISK =	0.029 AED	ISK AED transfer rate on 13/03/2013
12-03-2013	1 x ISK =	0.0291 AED	ISK AED transfer rate on 12/03/2013
11-03-2013	1 x ISK =	0.0291 AED	ISK AED transfer rate on 11/03/2013
10-03-2013	1 x ISK =	0.0291 AED	ISK AED transfer rate on 10/03/2013
9-03-2013	1 x ISK =	0.0292 AED	ISK AED transfer rate on 09/03/2013
8-03-2013	1 x ISK =	0.0292 AED	ISK AED transfer rate on 08/03/2013
7-03-2013	1 x ISK =	0.0293 AED	ISK AED transfer rate on 07/03/2013
6-03-2013	1 x ISK =	0.0294 AED	ISK AED transfer rate on 06/03/2013
5-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 05/03/2013
4-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 04/03/2013
3-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 03/03/2013
2-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 02/03/2013
1-03-2013	1 x ISK =	0.0295 AED	ISK AED transfer rate on 01/03/2013
28-02-2013	1 x ISK =	0.0291 AED	ISK AED transfer rate on 28/02/2013
27-02-2013	1 x ISK =	0.0291 AED	ISK AED transfer rate on 27/02/2013
26-02-2013	1 x ISK =	0.0289 AED	ISK AED transfer rate on 26/02/2013
25-02-2013	1 x ISK =	0.0289 AED	ISK AED transfer rate on 25/02/2013
24-02-2013	1 x ISK =	0.0287 AED	ISK AED transfer rate on 24/02/2013
23-02-2013	1 x ISK =	0.0288 AED	ISK AED transfer rate on 23/02/2013
22-02-2013	1 x ISK =	0.0287 AED	ISK AED transfer rate on 22/02/2013
21-02-2013	1 x ISK =	0.0283 AED	ISK AED transfer rate on 21/02/2013
20-02-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 20/02/2013
19-02-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 19/02/2013
18-02-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 18/02/2013
17-02-2013	1 x ISK =	0.0284 AED	ISK AED transfer rate on 17/02/2013
16-02-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 16/02/2013
15-02-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 15/02/2013
14-02-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 14/02/2013
13-02-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 13/02/2013
12-02-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 12/02/2013
11-02-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 11/02/2013
10-02-2013	1 x ISK =	0.0288 AED	ISK AED transfer rate on 10/02/2013
9-02-2013	1 x ISK =	0.0288 AED	ISK AED transfer rate on 09/02/2013
8-02-2013	1 x ISK =	0.0288 AED	ISK AED transfer rate on 08/02/2013
7-02-2013	1 x ISK =	0.0288 AED	ISK AED transfer rate on 07/02/2013
6-02-2013	1 x ISK =	0.0289 AED	ISK AED transfer rate on 06/02/2013
5-02-2013	1 x ISK =	0.029 AED	ISK AED transfer rate on 05/02/2013
4-02-2013	1 x ISK =	0.029 AED	ISK AED transfer rate on 04/02/2013
3-02-2013	1 x ISK =	0.029 AED	ISK AED transfer rate on 03/02/2013
2-02-2013	1 x ISK =	0.029 AED	ISK AED transfer rate on 02/02/2013
1-02-2013	1 x ISK =	0.029 AED	ISK AED transfer rate on 01/02/2013
31-01-2013	1 x ISK =	0.0289 AED	ISK AED transfer rate on 31/01/2013
30-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 30/01/2013
29-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 29/01/2013
28-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 28/01/2013
27-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 27/01/2013
26-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 26/01/2013
25-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 25/01/2013
24-01-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 24/01/2013
23-01-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 23/01/2013
22-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 22/01/2013
21-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 21/01/2013
20-01-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 20/01/2013
19-01-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 19/01/2013
18-01-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 18/01/2013
17-01-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 17/01/2013
16-01-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 16/01/2013
15-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 15/01/2013
14-01-2013	1 x ISK =	0.0287 AED	ISK AED transfer rate on 14/01/2013
13-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 13/01/2013
12-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 12/01/2013
11-01-2013	1 x ISK =	0.0285 AED	ISK AED transfer rate on 11/01/2013
10-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 10/01/2013
9-01-2013	1 x ISK =	0.0283 AED	ISK AED transfer rate on 09/01/2013
8-01-2013	1 x ISK =	0.0284 AED	ISK AED transfer rate on 08/01/2013
7-01-2013	1 x ISK =	0.0284 AED	ISK AED transfer rate on 07/01/2013
6-01-2013	1 x ISK =	0.0283 AED	ISK AED transfer rate on 06/01/2013
5-01-2013	1 x ISK =	0.0283 AED	ISK AED transfer rate on 05/01/2013
4-01-2013	1 x ISK =	0.0283 AED	ISK AED transfer rate on 04/01/2013
3-01-2013	1 x ISK =	0.0284 AED	ISK AED transfer rate on 03/01/2013
2-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 02/01/2013
1-01-2013	1 x ISK =	0.0286 AED	ISK AED transfer rate on 01/01/2013
31-12-2012	1 x ISK =	0.0286 AED	ISK AED transfer rate on 31/12/2012
30-12-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 30/12/2012
29-12-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 29/12/2012
28-12-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 28/12/2012
27-12-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 27/12/2012
26-12-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 26/12/2012
25-12-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 25/12/2012
24-12-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 24/12/2012
23-12-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 23/12/2012
22-12-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 22/12/2012
21-12-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 21/12/2012
20-12-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 20/12/2012
19-12-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 19/12/2012
18-12-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 18/12/2012
17-12-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 17/12/2012
16-12-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 16/12/2012
15-12-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 15/12/2012
14-12-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 14/12/2012
13-12-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 13/12/2012
12-12-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 12/12/2012
11-12-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 11/12/2012
10-12-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 10/12/2012
9-12-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 09/12/2012
8-12-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 08/12/2012
7-12-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 07/12/2012
6-12-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 06/12/2012
5-12-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 05/12/2012
4-12-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 04/12/2012
3-12-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 03/12/2012
2-12-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 02/12/2012
1-12-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 01/12/2012
30-11-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 30/11/2012
29-11-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 29/11/2012
28-11-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 28/11/2012
27-11-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 27/11/2012
26-11-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 26/11/2012
25-11-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 25/11/2012
24-11-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 24/11/2012
23-11-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 23/11/2012
22-11-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 22/11/2012
21-11-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 21/11/2012
20-11-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 20/11/2012
19-11-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 19/11/2012
18-11-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 18/11/2012
17-11-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 17/11/2012
16-11-2012	1 x ISK =	0.0286 AED	ISK AED transfer rate on 16/11/2012
15-11-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 15/11/2012
14-11-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 14/11/2012
13-11-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 13/11/2012
12-11-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 12/11/2012
11-11-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 11/11/2012
10-11-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 10/11/2012
9-11-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 09/11/2012
8-11-2012	1 x ISK =	0.0286 AED	ISK AED transfer rate on 08/11/2012
7-11-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 07/11/2012
6-11-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 06/11/2012
5-11-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 05/11/2012
4-11-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 04/11/2012
3-11-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 03/11/2012
2-11-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 02/11/2012
1-11-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 01/11/2012
31-10-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 31/10/2012
30-10-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 30/10/2012
29-10-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 29/10/2012
28-10-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 28/10/2012
27-10-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 27/10/2012
26-10-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 26/10/2012
25-10-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 25/10/2012
24-10-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 24/10/2012
23-10-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 23/10/2012
22-10-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 22/10/2012
21-10-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 21/10/2012
20-10-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 20/10/2012
19-10-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 19/10/2012
18-10-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 18/10/2012
17-10-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 17/10/2012
16-10-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 16/10/2012
15-10-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 15/10/2012
14-10-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 14/10/2012
13-10-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 13/10/2012
12-10-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 12/10/2012
11-10-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 11/10/2012
10-10-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 10/10/2012
9-10-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 09/10/2012
8-10-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 08/10/2012
7-10-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 07/10/2012
6-10-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 06/10/2012
5-10-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 05/10/2012
4-10-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 04/10/2012
3-10-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 03/10/2012
2-10-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 02/10/2012
1-10-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 01/10/2012
30-09-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 30/09/2012
29-09-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 29/09/2012
28-09-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 28/09/2012
27-09-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 27/09/2012
26-09-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 26/09/2012
25-09-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 25/09/2012
24-09-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 24/09/2012
23-09-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 23/09/2012
22-09-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 22/09/2012
21-09-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 21/09/2012
20-09-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 20/09/2012
19-09-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 19/09/2012
18-09-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 18/09/2012
17-09-2012	1 x ISK =	0.0303 AED	ISK AED transfer rate on 17/09/2012
16-09-2012	1 x ISK =	0.0304 AED	ISK AED transfer rate on 16/09/2012
15-09-2012	1 x ISK =	0.0304 AED	ISK AED transfer rate on 15/09/2012
14-09-2012	1 x ISK =	0.0304 AED	ISK AED transfer rate on 14/09/2012
13-09-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 13/09/2012
12-09-2012	1 x ISK =	0.0302 AED	ISK AED transfer rate on 12/09/2012
11-09-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 11/09/2012
10-09-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 10/09/2012
9-09-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 09/09/2012
8-09-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 08/09/2012
7-09-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 07/09/2012
6-09-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 06/09/2012
5-09-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 05/09/2012
4-09-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 04/09/2012
3-09-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 03/09/2012
2-09-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 02/09/2012
1-09-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 01/09/2012
31-08-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 31/08/2012
30-08-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 30/08/2012
29-08-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 29/08/2012
28-08-2012	1 x ISK =	0.0303 AED	ISK AED transfer rate on 28/08/2012
27-08-2012	1 x ISK =	0.0303 AED	ISK AED transfer rate on 27/08/2012
26-08-2012	1 x ISK =	0.0305 AED	ISK AED transfer rate on 26/08/2012
25-08-2012	1 x ISK =	0.0305 AED	ISK AED transfer rate on 25/08/2012
24-08-2012	1 x ISK =	0.0305 AED	ISK AED transfer rate on 24/08/2012
23-08-2012	1 x ISK =	0.0309 AED	ISK AED transfer rate on 23/08/2012
22-08-2012	1 x ISK =	0.0309 AED	ISK AED transfer rate on 22/08/2012
21-08-2012	1 x ISK =	0.0307 AED	ISK AED transfer rate on 21/08/2012
20-08-2012	1 x ISK =	0.0306 AED	ISK AED transfer rate on 20/08/2012
19-08-2012	1 x ISK =	0.0307 AED	ISK AED transfer rate on 19/08/2012
18-08-2012	1 x ISK =	0.0307 AED	ISK AED transfer rate on 18/08/2012
17-08-2012	1 x ISK =	0.0307 AED	ISK AED transfer rate on 17/08/2012
16-08-2012	1 x ISK =	0.0306 AED	ISK AED transfer rate on 16/08/2012
15-08-2012	1 x ISK =	0.0306 AED	ISK AED transfer rate on 15/08/2012
14-08-2012	1 x ISK =	0.0307 AED	ISK AED transfer rate on 14/08/2012
13-08-2012	1 x ISK =	0.0307 AED	ISK AED transfer rate on 13/08/2012
12-08-2012	1 x ISK =	0.0306 AED	ISK AED transfer rate on 12/08/2012
11-08-2012	1 x ISK =	0.0306 AED	ISK AED transfer rate on 11/08/2012
10-08-2012	1 x ISK =	0.0306 AED	ISK AED transfer rate on 10/08/2012
9-08-2012	1 x ISK =	0.0307 AED	ISK AED transfer rate on 09/08/2012
8-08-2012	1 x ISK =	0.0307 AED	ISK AED transfer rate on 08/08/2012
7-08-2012	1 x ISK =	0.0308 AED	ISK AED transfer rate on 07/08/2012
6-08-2012	1 x ISK =	0.0304 AED	ISK AED transfer rate on 06/08/2012
5-08-2012	1 x ISK =	0.0304 AED	ISK AED transfer rate on 05/08/2012
4-08-2012	1 x ISK =	0.0304 AED	ISK AED transfer rate on 04/08/2012
3-08-2012	1 x ISK =	0.0304 AED	ISK AED transfer rate on 03/08/2012
2-08-2012	1 x ISK =	0.0304 AED	ISK AED transfer rate on 02/08/2012
1-08-2012	1 x ISK =	0.0305 AED	ISK AED transfer rate on 01/08/2012
31-07-2012	1 x ISK =	0.0303 AED	ISK AED transfer rate on 31/07/2012
30-07-2012	1 x ISK =	0.0302 AED	ISK AED transfer rate on 30/07/2012
29-07-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 29/07/2012
28-07-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 28/07/2012
27-07-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 27/07/2012
26-07-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 26/07/2012
25-07-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 25/07/2012
24-07-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 24/07/2012
23-07-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 23/07/2012
22-07-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 22/07/2012
21-07-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 21/07/2012
20-07-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 20/07/2012
19-07-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 19/07/2012
18-07-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 18/07/2012
17-07-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 17/07/2012
16-07-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 16/07/2012
15-07-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 15/07/2012
14-07-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 14/07/2012
13-07-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 13/07/2012
12-07-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 12/07/2012
11-07-2012	1 x ISK =	0.0286 AED	ISK AED transfer rate on 11/07/2012
10-07-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 10/07/2012
9-07-2012	1 x ISK =	0.0286 AED	ISK AED transfer rate on 09/07/2012
8-07-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 08/07/2012
7-07-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 07/07/2012
6-07-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 06/07/2012
5-07-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 05/07/2012
4-07-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 04/07/2012
3-07-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 03/07/2012
2-07-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 02/07/2012
1-07-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 01/07/2012
30-06-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 30/06/2012
29-06-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 29/06/2012
28-06-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 28/06/2012
27-06-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 27/06/2012
26-06-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 26/06/2012
25-06-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 25/06/2012
24-06-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 24/06/2012
23-06-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 23/06/2012
22-06-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 22/06/2012
21-06-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 21/06/2012
20-06-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 20/06/2012
19-06-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 19/06/2012
18-06-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 18/06/2012
17-06-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 17/06/2012
16-06-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 16/06/2012
15-06-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 15/06/2012
14-06-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 14/06/2012
13-06-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 13/06/2012
12-06-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 12/06/2012
11-06-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 11/06/2012
10-06-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 10/06/2012
9-06-2012	1 x ISK =	0.0283 AED	ISK AED transfer rate on 09/06/2012
8-06-2012	1 x ISK =	0.0283 AED	ISK AED transfer rate on 08/06/2012
7-06-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 07/06/2012
6-06-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 06/06/2012
5-06-2012	1 x ISK =	0.0283 AED	ISK AED transfer rate on 05/06/2012
4-06-2012	1 x ISK =	0.0283 AED	ISK AED transfer rate on 04/06/2012
3-06-2012	1 x ISK =	0.028 AED	ISK AED transfer rate on 03/06/2012
2-06-2012	1 x ISK =	0.028 AED	ISK AED transfer rate on 02/06/2012
1-06-2012	1 x ISK =	0.028 AED	ISK AED transfer rate on 01/06/2012
31-05-2012	1 x ISK =	0.0281 AED	ISK AED transfer rate on 31/05/2012
30-05-2012	1 x ISK =	0.0281 AED	ISK AED transfer rate on 30/05/2012
29-05-2012	1 x ISK =	0.0283 AED	ISK AED transfer rate on 29/05/2012
28-05-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 28/05/2012
27-05-2012	1 x ISK =	0.0285 AED	ISK AED transfer rate on 27/05/2012
26-05-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 26/05/2012
25-05-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 25/05/2012
24-05-2012	1 x ISK =	0.0284 AED	ISK AED transfer rate on 24/05/2012
23-05-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 23/05/2012
22-05-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 22/05/2012
21-05-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 21/05/2012
20-05-2012	1 x ISK =	0.0286 AED	ISK AED transfer rate on 20/05/2012
19-05-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 19/05/2012
18-05-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 18/05/2012
17-05-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 17/05/2012
16-05-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 16/05/2012
15-05-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 15/05/2012
14-05-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 14/05/2012
13-05-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 13/05/2012
12-05-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 12/05/2012
11-05-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 11/05/2012
10-05-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 10/05/2012
9-05-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 09/05/2012
8-05-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 08/05/2012
7-05-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 07/05/2012
6-05-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 06/05/2012
5-05-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 05/05/2012
4-05-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 04/05/2012
3-05-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 03/05/2012
2-05-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 02/05/2012
1-05-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 01/05/2012
30-04-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 30/04/2012
29-04-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 29/04/2012
28-04-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 28/04/2012
27-04-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 27/04/2012
26-04-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 26/04/2012
25-04-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 25/04/2012
24-04-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 24/04/2012
23-04-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 23/04/2012
22-04-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 22/04/2012
21-04-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 21/04/2012
20-04-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 20/04/2012
19-04-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 19/04/2012
18-04-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 18/04/2012
17-04-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 17/04/2012
16-04-2012	1 x ISK =	0.0287 AED	ISK AED transfer rate on 16/04/2012
15-04-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 15/04/2012
14-04-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 14/04/2012
13-04-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 13/04/2012
12-04-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 12/04/2012
11-04-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 11/04/2012
10-04-2012	1 x ISK =	0.0286 AED	ISK AED transfer rate on 10/04/2012
9-04-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 09/04/2012
8-04-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 08/04/2012
7-04-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 07/04/2012
6-04-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 06/04/2012
5-04-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 05/04/2012
4-04-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 04/04/2012
3-04-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 03/04/2012
2-04-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 02/04/2012
1-04-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 01/04/2012
31-03-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 31/03/2012
30-03-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 30/03/2012
29-03-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 29/03/2012
28-03-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 28/03/2012
27-03-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 27/03/2012
26-03-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 26/03/2012
25-03-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 25/03/2012
24-03-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 24/03/2012
23-03-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 23/03/2012
22-03-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 22/03/2012
21-03-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 21/03/2012
20-03-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 20/03/2012
19-03-2012	1 x ISK =	0.029 AED	ISK AED transfer rate on 19/03/2012
18-03-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 18/03/2012
17-03-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 17/03/2012
16-03-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 16/03/2012
15-03-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 15/03/2012
14-03-2012	1 x ISK =	0.0288 AED	ISK AED transfer rate on 14/03/2012
13-03-2012	1 x ISK =	0.0289 AED	ISK AED transfer rate on 13/03/2012
12-03-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 12/03/2012
11-03-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 11/03/2012
10-03-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 10/03/2012
9-03-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 09/03/2012
8-03-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 08/03/2012
7-03-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 07/03/2012
6-03-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 06/03/2012
5-03-2012	1 x ISK =	0.0291 AED	ISK AED transfer rate on 05/03/2012
4-03-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 04/03/2012
3-03-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 03/03/2012
2-03-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 02/03/2012
1-03-2012	1 x ISK =	0.0293 AED	ISK AED transfer rate on 01/03/2012
29-02-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 29/02/2012
28-02-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 28/02/2012
27-02-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 27/02/2012
26-02-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 26/02/2012
25-02-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 25/02/2012
24-02-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 24/02/2012
23-02-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 23/02/2012
22-02-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 22/02/2012
21-02-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 21/02/2012
20-02-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 20/02/2012
19-02-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 19/02/2012
18-02-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 18/02/2012
17-02-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 17/02/2012
16-02-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 16/02/2012
15-02-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 15/02/2012
14-02-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 14/02/2012
13-02-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 13/02/2012
12-02-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 12/02/2012
11-02-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 11/02/2012
10-02-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 10/02/2012
9-02-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 09/02/2012
8-02-2012	1 x ISK =	0.03 AED	ISK AED transfer rate on 08/02/2012
7-02-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 07/02/2012
6-02-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 06/02/2012
5-02-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 05/02/2012
4-02-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 04/02/2012
3-02-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 03/02/2012
2-02-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 02/02/2012
1-02-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 01/02/2012
31-01-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 31/01/2012
30-01-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 30/01/2012
29-01-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 29/01/2012
28-01-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 28/01/2012
27-01-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 27/01/2012
26-01-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 26/01/2012
25-01-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 25/01/2012
24-01-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 24/01/2012
23-01-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 23/01/2012
22-01-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 22/01/2012
21-01-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 21/01/2012
20-01-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 20/01/2012
19-01-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 19/01/2012
19-01-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 19/01/2012
18-01-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 18/01/2012
17-01-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 17/01/2012
16-01-2012	1 x ISK =	0.0292 AED	ISK AED transfer rate on 16/01/2012
15-01-2012	1 x ISK =	0.0294 AED	ISK AED transfer rate on 15/01/2012
14-01-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 14/01/2012
13-01-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 13/01/2012
12-01-2012	1 x ISK =	0.0295 AED	ISK AED transfer rate on 12/01/2012
11-01-2012	1 x ISK =	0.0296 AED	ISK AED transfer rate on 11/01/2012
10-01-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 10/01/2012
9-01-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 09/01/2012
8-01-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 08/01/2012
7-01-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 07/01/2012
6-01-2012	1 x ISK =	0.0297 AED	ISK AED transfer rate on 06/01/2012
5-01-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 05/01/2012
4-01-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 04/01/2012
3-01-2012	1 x ISK =	0.0301 AED	ISK AED transfer rate on 03/01/2012
2-01-2012	1 x ISK =	0.0299 AED	ISK AED transfer rate on 02/01/2012
1-01-2012	1 x ISK =	0.0298 AED	ISK AED transfer rate on 01/01/2012
31-12-2011	1 x ISK =	0.0299 AED	ISK AED transfer rate on 31/12/2011
30-12-2011	1 x ISK =	0.0299 AED	ISK AED transfer rate on 30/12/2011
29-12-2011	1 x ISK =	0.0298 AED	ISK AED transfer rate on 29/12/2011
28-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 28/12/2011
27-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 27/12/2011
26-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 26/12/2011
25-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 25/12/2011
24-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 24/12/2011
23-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 23/12/2011
22-12-2011	1 x ISK =	0.0299 AED	ISK AED transfer rate on 22/12/2011
21-12-2011	1 x ISK =	0.0301 AED	ISK AED transfer rate on 21/12/2011
20-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 20/12/2011
19-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 19/12/2011
18-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 18/12/2011
17-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 17/12/2011
16-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 16/12/2011
15-12-2011	1 x ISK =	0.03 AED	ISK AED transfer rate on 15/12/2011
14-12-2011	1 x ISK =	0.0302 AED	ISK AED transfer rate on 14/12/2011
13-12-2011	1 x ISK =	0.0305 AED	ISK AED transfer rate on 13/12/2011
12-12-2011	1 x ISK =	0.0307 AED	ISK AED transfer rate on 12/12/2011
11-12-2011	1 x ISK =	0.0308 AED	ISK AED transfer rate on 11/12/2011
10-12-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 10/12/2011
9-12-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 09/12/2011
8-12-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 08/12/2011
7-12-2011	1 x ISK =	0.0308 AED	ISK AED transfer rate on 07/12/2011
6-12-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 06/12/2011
5-12-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 05/12/2011
4-12-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 04/12/2011
3-12-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 03/12/2011
2-12-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 02/12/2011
1-12-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 01/12/2011
30-11-2011	1 x ISK =	0.0306 AED	ISK AED transfer rate on 30/11/2011
29-11-2011	1 x ISK =	0.0308 AED	ISK AED transfer rate on 29/11/2011
28-11-2011	1 x ISK =	0.0307 AED	ISK AED transfer rate on 28/11/2011
27-11-2011	1 x ISK =	0.0305 AED	ISK AED transfer rate on 27/11/2011
26-11-2011	1 x ISK =	0.0304 AED	ISK AED transfer rate on 26/11/2011
25-11-2011	1 x ISK =	0.0304 AED	ISK AED transfer rate on 25/11/2011
24-11-2011	1 x ISK =	0.0307 AED	ISK AED transfer rate on 24/11/2011
23-11-2011	1 x ISK =	0.0308 AED	ISK AED transfer rate on 23/11/2011
22-11-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 22/11/2011
21-11-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 21/11/2011
20-11-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 20/11/2011
19-11-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 19/11/2011
18-11-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 18/11/2011
17-11-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 17/11/2011
16-11-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 16/11/2011
15-11-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 15/11/2011
14-11-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 14/11/2011
13-11-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 13/11/2011
12-11-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 12/11/2011
11-11-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 11/11/2011
10-11-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 10/11/2011
9-11-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 09/11/2011
8-11-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 08/11/2011
7-11-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 07/11/2011
6-11-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 06/11/2011
5-11-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 05/11/2011
4-11-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 04/11/2011
3-11-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 03/11/2011
2-11-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 02/11/2011
1-11-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 01/11/2011
31-10-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 31/10/2011
30-10-2011	1 x ISK =	0.0327 AED	ISK AED transfer rate on 30/10/2011
29-10-2011	1 x ISK =	0.0327 AED	ISK AED transfer rate on 29/10/2011
28-10-2011	1 x ISK =	0.0327 AED	ISK AED transfer rate on 28/10/2011
27-10-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 27/10/2011
26-10-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 26/10/2011
25-10-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 25/10/2011
24-10-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 24/10/2011
23-10-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 23/10/2011
22-10-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 22/10/2011
21-10-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 21/10/2011
20-10-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 20/10/2011
19-10-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 19/10/2011
18-10-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 18/10/2011
17-10-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 17/10/2011
16-10-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 16/10/2011
15-10-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 15/10/2011
14-10-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 14/10/2011
13-10-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 13/10/2011
12-10-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 12/10/2011
11-10-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 11/10/2011
10-10-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 10/10/2011
9-10-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 09/10/2011
8-10-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 08/10/2011
7-10-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 07/10/2011
6-10-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 06/10/2011
5-10-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 05/10/2011
4-10-2011	1 x ISK =	0.0308 AED	ISK AED transfer rate on 04/10/2011
3-10-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 03/10/2011
2-10-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 02/10/2011
1-10-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 01/10/2011
30-09-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 30/09/2011
29-09-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 29/09/2011
28-09-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 28/09/2011
27-09-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 27/09/2011
26-09-2011	1 x ISK =	0.0308 AED	ISK AED transfer rate on 26/09/2011
25-09-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 25/09/2011
24-09-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 24/09/2011
23-09-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 23/09/2011
22-09-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 22/09/2011
21-09-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 21/09/2011
20-09-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 20/09/2011
19-09-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 19/09/2011
18-09-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 18/09/2011
17-09-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 17/09/2011
16-09-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 16/09/2011
15-09-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 15/09/2011
14-09-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 14/09/2011
13-09-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 13/09/2011
12-09-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 12/09/2011
11-09-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 11/09/2011
10-09-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 10/09/2011
9-09-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 09/09/2011
8-09-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 08/09/2011
7-09-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 07/09/2011
6-09-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 06/09/2011
5-09-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 05/09/2011
4-09-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 04/09/2011
3-09-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 03/09/2011
2-09-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 02/09/2011
1-09-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 01/09/2011
31-08-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 31/08/2011
30-08-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 30/08/2011
29-08-2011	1 x ISK =	0.0325 AED	ISK AED transfer rate on 29/08/2011
28-08-2011	1 x ISK =	0.0324 AED	ISK AED transfer rate on 28/08/2011
27-08-2011	1 x ISK =	0.0325 AED	ISK AED transfer rate on 27/08/2011
26-08-2011	1 x ISK =	0.0325 AED	ISK AED transfer rate on 26/08/2011
25-08-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 25/08/2011
24-08-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 24/08/2011
23-08-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 23/08/2011
22-08-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 22/08/2011
21-08-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 21/08/2011
20-08-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 20/08/2011
19-08-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 19/08/2011
18-08-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 18/08/2011
17-08-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 17/08/2011
16-08-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 16/08/2011
15-08-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 15/08/2011
14-08-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 14/08/2011
13-08-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 13/08/2011
12-08-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 12/08/2011
11-08-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 11/08/2011
10-08-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 10/08/2011
9-08-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 09/08/2011
8-08-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 08/08/2011
7-08-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 07/08/2011
6-08-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 06/08/2011
5-08-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 05/08/2011
4-08-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 04/08/2011
3-08-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 03/08/2011
2-08-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 02/08/2011
1-08-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 01/08/2011
31-07-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 31/07/2011
30-07-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 30/07/2011
29-07-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 29/07/2011
28-07-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 28/07/2011
27-07-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 27/07/2011
26-07-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 26/07/2011
25-07-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 25/07/2011
24-07-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 24/07/2011
23-07-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 23/07/2011
22-07-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 22/07/2011
21-07-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 21/07/2011
20-07-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 20/07/2011
19-07-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 19/07/2011
18-07-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 18/07/2011
17-07-2011	1 x ISK =	0.0355 AED	ISK AED transfer rate on 17/07/2011
16-07-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 16/07/2011
15-07-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 15/07/2011
14-07-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 14/07/2011
13-07-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 13/07/2011
12-07-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 12/07/2011
11-07-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 11/07/2011
10-07-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 10/07/2011
9-07-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 09/07/2011
8-07-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 08/07/2011
7-07-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 07/07/2011
6-07-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 06/07/2011
5-07-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 05/07/2011
4-07-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 04/07/2011
3-07-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 03/07/2011
2-07-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 02/07/2011
1-07-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 01/07/2011
30-06-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 30/06/2011
29-06-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 29/06/2011
28-06-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 28/06/2011
27-06-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 27/06/2011
26-06-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 26/06/2011
25-06-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 25/06/2011
24-06-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 24/06/2011
23-06-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 23/06/2011
22-06-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 22/06/2011
21-06-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 21/06/2011
20-06-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 20/06/2011
19-06-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 19/06/2011
18-06-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 18/06/2011
17-06-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 17/06/2011
16-06-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 16/06/2011
15-06-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 15/06/2011
14-06-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 14/06/2011
13-06-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 13/06/2011
12-06-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 12/06/2011
11-06-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 11/06/2011
10-06-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 10/06/2011
9-06-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 09/06/2011
8-06-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 08/06/2011
7-06-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 07/06/2011
6-06-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 06/06/2011
5-06-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 05/06/2011
4-06-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 04/06/2011
3-06-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 03/06/2011
2-06-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 02/06/2011
1-06-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 01/06/2011
31-05-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 31/05/2011
30-05-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 30/05/2011
29-05-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 29/05/2011
28-05-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 28/05/2011
27-05-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 27/05/2011
26-05-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 26/05/2011
25-05-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 25/05/2011
24-05-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 24/05/2011
23-05-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 23/05/2011
22-05-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 22/05/2011
21-05-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 21/05/2011
20-05-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 20/05/2011
19-05-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 19/05/2011
18-05-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 18/05/2011
17-05-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 17/05/2011
16-05-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 16/05/2011
15-05-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 15/05/2011
14-05-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 14/05/2011
13-05-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 13/05/2011
12-05-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 12/05/2011
11-05-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 11/05/2011
10-05-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 10/05/2011
9-05-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 09/05/2011
8-05-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 08/05/2011
7-05-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 07/05/2011
6-05-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 06/05/2011
5-05-2011	1 x ISK =	0.0325 AED	ISK AED transfer rate on 05/05/2011
4-05-2011	1 x ISK =	0.0327 AED	ISK AED transfer rate on 04/05/2011
3-05-2011	1 x ISK =	0.0332 AED	ISK AED transfer rate on 03/05/2011
2-05-2011	1 x ISK =	0.0332 AED	ISK AED transfer rate on 02/05/2011
1-05-2011	1 x ISK =	0.0331 AED	ISK AED transfer rate on 01/05/2011
30-04-2011	1 x ISK =	0.0332 AED	ISK AED transfer rate on 30/04/2011
29-04-2011	1 x ISK =	0.0332 AED	ISK AED transfer rate on 29/04/2011
28-04-2011	1 x ISK =	0.0332 AED	ISK AED transfer rate on 28/04/2011
27-04-2011	1 x ISK =	0.0331 AED	ISK AED transfer rate on 27/04/2011
26-04-2011	1 x ISK =	0.0328 AED	ISK AED transfer rate on 26/04/2011
25-04-2011	1 x ISK =	0.0326 AED	ISK AED transfer rate on 25/04/2011
24-04-2011	1 x ISK =	0.0326 AED	ISK AED transfer rate on 24/04/2011
23-04-2011	1 x ISK =	0.0326 AED	ISK AED transfer rate on 23/04/2011
22-04-2011	1 x ISK =	0.0326 AED	ISK AED transfer rate on 22/04/2011
21-04-2011	1 x ISK =	0.0326 AED	ISK AED transfer rate on 21/04/2011
20-04-2011	1 x ISK =	0.0325 AED	ISK AED transfer rate on 20/04/2011
19-04-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 19/04/2011
18-04-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 18/04/2011
17-04-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 17/04/2011
16-04-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 16/04/2011
15-04-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 15/04/2011
14-04-2011	1 x ISK =	0.0324 AED	ISK AED transfer rate on 14/04/2011
13-04-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 13/04/2011
12-04-2011	1 x ISK =	0.0324 AED	ISK AED transfer rate on 12/04/2011
11-04-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 11/04/2011
10-04-2011	1 x ISK =	0.0324 AED	ISK AED transfer rate on 10/04/2011
9-04-2011	1 x ISK =	0.0324 AED	ISK AED transfer rate on 09/04/2011
8-04-2011	1 x ISK =	0.0324 AED	ISK AED transfer rate on 08/04/2011
7-04-2011	1 x ISK =	0.0325 AED	ISK AED transfer rate on 07/04/2011
6-04-2011	1 x ISK =	0.0326 AED	ISK AED transfer rate on 06/04/2011
5-04-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 05/04/2011
4-04-2011	1 x ISK =	0.0324 AED	ISK AED transfer rate on 04/04/2011
3-04-2011	1 x ISK =	0.0324 AED	ISK AED transfer rate on 03/04/2011
2-04-2011	1 x ISK =	0.0324 AED	ISK AED transfer rate on 02/04/2011
1-04-2011	1 x ISK =	0.0324 AED	ISK AED transfer rate on 01/04/2011
31-03-2011	1 x ISK =	0.0322 AED	ISK AED transfer rate on 31/03/2011
30-03-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 30/03/2011
29-03-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 29/03/2011
28-03-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 28/03/2011
27-03-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 27/03/2011
26-03-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 26/03/2011
25-03-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 25/03/2011
24-03-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 24/03/2011
23-03-2011	1 x ISK =	0.0321 AED	ISK AED transfer rate on 23/03/2011
22-03-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 22/03/2011
21-03-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 21/03/2011
20-03-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 20/03/2011
19-03-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 19/03/2011
18-03-2011	1 x ISK =	0.0323 AED	ISK AED transfer rate on 18/03/2011
17-03-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 17/03/2011
16-03-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 16/03/2011
15-03-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 15/03/2011
14-03-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 14/03/2011
13-03-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 13/03/2011
12-03-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 12/03/2011
11-03-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 11/03/2011
10-03-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 10/03/2011
9-03-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 09/03/2011
8-03-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 08/03/2011
7-03-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 07/03/2011
6-03-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 06/03/2011
5-03-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 05/03/2011
4-03-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 04/03/2011
3-03-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 03/03/2011
2-03-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 02/03/2011
1-03-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 01/03/2011
28-02-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 28/02/2011
27-02-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 27/02/2011
26-02-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 26/02/2011
25-02-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 25/02/2011
24-02-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 24/02/2011
23-02-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 23/02/2011
22-02-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 22/02/2011
21-02-2011	1 x ISK =	0.0316 AED	ISK AED transfer rate on 21/02/2011
20-02-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 20/02/2011
19-02-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 19/02/2011
18-02-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 18/02/2011
17-02-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 17/02/2011
16-02-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 16/02/2011
15-02-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 15/02/2011
14-02-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 14/02/2011
13-02-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 13/02/2011
12-02-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 12/02/2011
11-02-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 11/02/2011
10-02-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 10/02/2011
9-02-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 09/02/2011
8-02-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 08/02/2011
7-02-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 07/02/2011
6-02-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 06/02/2011
5-02-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 05/02/2011
4-02-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 04/02/2011
3-02-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 03/02/2011
2-02-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 02/02/2011
1-02-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 01/02/2011
31-01-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 31/01/2011
30-01-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 30/01/2011
29-01-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 29/01/2011
28-01-2011	1 x ISK =	0.032 AED	ISK AED transfer rate on 28/01/2011
27-01-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 27/01/2011
26-01-2011	1 x ISK =	0.0317 AED	ISK AED transfer rate on 26/01/2011
25-01-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 25/01/2011
24-01-2011	1 x ISK =	0.031 AED	ISK AED transfer rate on 24/01/2011
23-01-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 23/01/2011
22-01-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 22/01/2011
21-01-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 21/01/2011
20-01-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 20/01/2011
19-01-2011	1 x ISK =	0.0311 AED	ISK AED transfer rate on 19/01/2011
18-01-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 18/01/2011
17-01-2011	1 x ISK =	0.0312 AED	ISK AED transfer rate on 17/01/2011
16-01-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 16/01/2011
15-01-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 15/01/2011
14-01-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 14/01/2011
13-01-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 13/01/2011
12-01-2011	1 x ISK =	0.0308 AED	ISK AED transfer rate on 12/01/2011
11-01-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 11/01/2011
10-01-2011	1 x ISK =	0.0309 AED	ISK AED transfer rate on 10/01/2011
9-01-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 09/01/2011
8-01-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 08/01/2011
7-01-2011	1 x ISK =	0.0313 AED	ISK AED transfer rate on 07/01/2011
6-01-2011	1 x ISK =	0.0315 AED	ISK AED transfer rate on 06/01/2011
5-01-2011	1 x ISK =	0.0314 AED	ISK AED transfer rate on 05/01/2011
4-01-2011	1 x ISK =	0.0318 AED	ISK AED transfer rate on 04/01/2011
3-01-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 03/01/2011
2-01-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 02/01/2011
1-01-2011	1 x ISK =	0.0319 AED	ISK AED transfer rate on 01/01/2011
31-12-2010	1 x ISK =	0.0319 AED	ISK AED transfer rate on 31/12/2010
30-12-2010	1 x ISK =	0.0317 AED	ISK AED transfer rate on 30/12/2010
29-12-2010	1 x ISK =	0.0315 AED	ISK AED transfer rate on 29/12/2010
28-12-2010	1 x ISK =	0.0317 AED	ISK AED transfer rate on 28/12/2010
27-12-2010	1 x ISK =	0.0315 AED	ISK AED transfer rate on 27/12/2010
26-12-2010	1 x ISK =	0.0312 AED	ISK AED transfer rate on 26/12/2010
25-12-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 25/12/2010
24-12-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 24/12/2010
23-12-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 23/12/2010
22-12-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 22/12/2010
21-12-2010	1 x ISK =	0.0312 AED	ISK AED transfer rate on 21/12/2010
20-12-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 20/12/2010
19-12-2010	1 x ISK =	0.0314 AED	ISK AED transfer rate on 19/12/2010
18-12-2010	1 x ISK =	0.0314 AED	ISK AED transfer rate on 18/12/2010
17-12-2010	1 x ISK =	0.0317 AED	ISK AED transfer rate on 17/12/2010
16-12-2010	1 x ISK =	0.0316 AED	ISK AED transfer rate on 16/12/2010
15-12-2010	1 x ISK =	0.0319 AED	ISK AED transfer rate on 15/12/2010
14-12-2010	1 x ISK =	0.0319 AED	ISK AED transfer rate on 14/12/2010
13-12-2010	1 x ISK =	0.0319 AED	ISK AED transfer rate on 13/12/2010
12-12-2010	1 x ISK =	0.032 AED	ISK AED transfer rate on 12/12/2010
11-12-2010	1 x ISK =	0.032 AED	ISK AED transfer rate on 11/12/2010
10-12-2010	1 x ISK =	0.0321 AED	ISK AED transfer rate on 10/12/2010
9-12-2010	1 x ISK =	0.0321 AED	ISK AED transfer rate on 09/12/2010
8-12-2010	1 x ISK =	0.0321 AED	ISK AED transfer rate on 08/12/2010
7-12-2010	1 x ISK =	0.0321 AED	ISK AED transfer rate on 07/12/2010
6-12-2010	1 x ISK =	0.032 AED	ISK AED transfer rate on 06/12/2010
5-12-2010	1 x ISK =	0.032 AED	ISK AED transfer rate on 05/12/2010
4-12-2010	1 x ISK =	0.032 AED	ISK AED transfer rate on 04/12/2010
3-12-2010	1 x ISK =	0.0317 AED	ISK AED transfer rate on 03/12/2010
2-12-2010	1 x ISK =	0.0315 AED	ISK AED transfer rate on 02/12/2010
1-12-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 01/12/2010
30-11-2010	1 x ISK =	0.0315 AED	ISK AED transfer rate on 30/11/2010
29-11-2010	1 x ISK =	0.0316 AED	ISK AED transfer rate on 29/11/2010
28-11-2010	1 x ISK =	0.0316 AED	ISK AED transfer rate on 28/11/2010
27-11-2010	1 x ISK =	0.0316 AED	ISK AED transfer rate on 27/11/2010
26-11-2010	1 x ISK =	0.0317 AED	ISK AED transfer rate on 26/11/2010
25-11-2010	1 x ISK =	0.0318 AED	ISK AED transfer rate on 25/11/2010
24-11-2010	1 x ISK =	0.0321 AED	ISK AED transfer rate on 24/11/2010
23-11-2010	1 x ISK =	0.0327 AED	ISK AED transfer rate on 23/11/2010
22-11-2010	1 x ISK =	0.0328 AED	ISK AED transfer rate on 22/11/2010
21-11-2010	1 x ISK =	0.0326 AED	ISK AED transfer rate on 21/11/2010
20-11-2010	1 x ISK =	0.0326 AED	ISK AED transfer rate on 20/11/2010
19-11-2010	1 x ISK =	0.0326 AED	ISK AED transfer rate on 19/11/2010
18-11-2010	1 x ISK =	0.0325 AED	ISK AED transfer rate on 18/11/2010
17-11-2010	1 x ISK =	0.0325 AED	ISK AED transfer rate on 17/11/2010
16-11-2010	1 x ISK =	0.0325 AED	ISK AED transfer rate on 16/11/2010
15-11-2010	1 x ISK =	0.0326 AED	ISK AED transfer rate on 15/11/2010
14-11-2010	1 x ISK =	0.0327 AED	ISK AED transfer rate on 14/11/2010
13-11-2010	1 x ISK =	0.0327 AED	ISK AED transfer rate on 13/11/2010
12-11-2010	1 x ISK =	0.0328 AED	ISK AED transfer rate on 12/11/2010
11-11-2010	1 x ISK =	0.0329 AED	ISK AED transfer rate on 11/11/2010
10-11-2010	1 x ISK =	0.0331 AED	ISK AED transfer rate on 10/11/2010
9-11-2010	1 x ISK =	0.0331 AED	ISK AED transfer rate on 09/11/2010
8-11-2010	1 x ISK =	0.0333 AED	ISK AED transfer rate on 08/11/2010
7-11-2010	1 x ISK =	0.0335 AED	ISK AED transfer rate on 07/11/2010
6-11-2010	1 x ISK =	0.0335 AED	ISK AED transfer rate on 06/11/2010
5-11-2010	1 x ISK =	0.0337 AED	ISK AED transfer rate on 05/11/2010
4-11-2010	1 x ISK =	0.0335 AED	ISK AED transfer rate on 04/11/2010
3-11-2010	1 x ISK =	0.0331 AED	ISK AED transfer rate on 03/11/2010
2-11-2010	1 x ISK =	0.033 AED	ISK AED transfer rate on 02/11/2010
1-11-2010	1 x ISK =	0.033 AED	ISK AED transfer rate on 01/11/2010
31-10-2010	1 x ISK =	0.0332 AED	ISK AED transfer rate on 31/10/2010
30-10-2010	1 x ISK =	0.0332 AED	ISK AED transfer rate on 30/10/2010
29-10-2010	1 x ISK =	0.0327 AED	ISK AED transfer rate on 29/10/2010
28-10-2010	1 x ISK =	0.0326 AED	ISK AED transfer rate on 28/10/2010
27-10-2010	1 x ISK =	0.0328 AED	ISK AED transfer rate on 27/10/2010
26-10-2010	1 x ISK =	0.0329 AED	ISK AED transfer rate on 26/10/2010
25-10-2010	1 x ISK =	0.0327 AED	ISK AED transfer rate on 25/10/2010
24-10-2010	1 x ISK =	0.0328 AED	ISK AED transfer rate on 24/10/2010
23-10-2010	1 x ISK =	0.0328 AED	ISK AED transfer rate on 23/10/2010
22-10-2010	1 x ISK =	0.0327 AED	ISK AED transfer rate on 22/10/2010
21-10-2010	1 x ISK =	0.0327 AED	ISK AED transfer rate on 21/10/2010
20-10-2010	1 x ISK =	0.0328 AED	ISK AED transfer rate on 20/10/2010
19-10-2010	1 x ISK =	0.0328 AED	ISK AED transfer rate on 19/10/2010
18-10-2010	1 x ISK =	0.033 AED	ISK AED transfer rate on 18/10/2010
17-10-2010	1 x ISK =	0.0333 AED	ISK AED transfer rate on 17/10/2010
16-10-2010	1 x ISK =	0.0334 AED	ISK AED transfer rate on 16/10/2010
15-10-2010	1 x ISK =	0.0336 AED	ISK AED transfer rate on 15/10/2010
14-10-2010	1 x ISK =	0.0336 AED	ISK AED transfer rate on 14/10/2010
13-10-2010	1 x ISK =	0.033 AED	ISK AED transfer rate on 13/10/2010
12-10-2010	1 x ISK =	0.0328 AED	ISK AED transfer rate on 12/10/2010
11-10-2010	1 x ISK =	0.0329 AED	ISK AED transfer rate on 11/10/2010
10-10-2010	1 x ISK =	0.0327 AED	ISK AED transfer rate on 10/10/2010
9-10-2010	1 x ISK =	0.0327 AED	ISK AED transfer rate on 09/10/2010
8-10-2010	1 x ISK =	0.033 AED	ISK AED transfer rate on 08/10/2010
7-10-2010	1 x ISK =	0.033 AED	ISK AED transfer rate on 07/10/2010
6-10-2010	1 x ISK =	0.0326 AED	ISK AED transfer rate on 06/10/2010
5-10-2010	1 x ISK =	0.0325 AED	ISK AED transfer rate on 05/10/2010
4-10-2010	1 x ISK =	0.0322 AED	ISK AED transfer rate on 04/10/2010
3-10-2010	1 x ISK =	0.0324 AED	ISK AED transfer rate on 03/10/2010
2-10-2010	1 x ISK =	0.0324 AED	ISK AED transfer rate on 02/10/2010
1-10-2010	1 x ISK =	0.0325 AED	ISK AED transfer rate on 01/10/2010
30-09-2010	1 x ISK =	0.0325 AED	ISK AED transfer rate on 30/09/2010
29-09-2010	1 x ISK =	0.0309 AED	ISK AED transfer rate on 29/09/2010
28-09-2010	1 x ISK =	0.032 AED	ISK AED transfer rate on 28/09/2010
27-09-2010	1 x ISK =	0.0321 AED	ISK AED transfer rate on 27/09/2010
26-09-2010	1 x ISK =	0.0317 AED	ISK AED transfer rate on 26/09/2010
25-09-2010	1 x ISK =	0.0317 AED	ISK AED transfer rate on 25/09/2010
24-09-2010	1 x ISK =	0.0319 AED	ISK AED transfer rate on 24/09/2010
23-09-2010	1 x ISK =	0.0319 AED	ISK AED transfer rate on 23/09/2010
22-09-2010	1 x ISK =	0.0316 AED	ISK AED transfer rate on 22/09/2010
21-09-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 21/09/2010
20-09-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 20/09/2010
19-09-2010	1 x ISK =	0.0316 AED	ISK AED transfer rate on 19/09/2010
18-09-2010	1 x ISK =	0.0316 AED	ISK AED transfer rate on 18/09/2010
17-09-2010	1 x ISK =	0.0316 AED	ISK AED transfer rate on 17/09/2010
16-09-2010	1 x ISK =	0.0315 AED	ISK AED transfer rate on 16/09/2010
15-09-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 15/09/2010
14-09-2010	1 x ISK =	0.0311 AED	ISK AED transfer rate on 14/09/2010
13-09-2010	1 x ISK =	0.0312 AED	ISK AED transfer rate on 13/09/2010
12-09-2010	1 x ISK =	0.0312 AED	ISK AED transfer rate on 12/09/2010
11-09-2010	1 x ISK =	0.0309 AED	ISK AED transfer rate on 11/09/2010
10-09-2010	1 x ISK =	0.0308 AED	ISK AED transfer rate on 10/09/2010
9-09-2010	1 x ISK =	0.0309 AED	ISK AED transfer rate on 09/09/2010
8-09-2010	1 x ISK =	0.031 AED	ISK AED transfer rate on 08/09/2010
7-09-2010	1 x ISK =	0.0311 AED	ISK AED transfer rate on 07/09/2010
6-09-2010	1 x ISK =	0.0311 AED	ISK AED transfer rate on 06/09/2010
5-09-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 05/09/2010
4-09-2010	1 x ISK =	0.0313 AED	ISK AED transfer rate on 04/09/2010
3-09-2010	1 x ISK =	0.0309 AED	ISK AED transfer rate on 03/09/2010
2-09-2010	1 x ISK =	0.0306 AED	ISK AED transfer rate on 02/09/2010
1-09-2010	1 x ISK =	0.0304 AED	ISK AED transfer rate on 01/09/2010
31-08-2010	1 x ISK =	0.0302 AED	ISK AED transfer rate on 31/08/2010
30-08-2010	1 x ISK =	0.0303 AED	ISK AED transfer rate on 30/08/2010
29-08-2010	1 x ISK =	0.0304 AED	ISK AED transfer rate on 29/08/2010
28-08-2010	1 x ISK =	0.0304 AED	ISK AED transfer rate on 28/08/2010
27-08-2010	1 x ISK =	0.0303 AED	ISK AED transfer rate on 27/08/2010
26-08-2010	1 x ISK =	0.0304 AED	ISK AED transfer rate on 26/08/2010
25-08-2010	1 x ISK =	0.0302 AED	ISK AED transfer rate on 25/08/2010
24-08-2010	1 x ISK =	0.0304 AED	ISK AED transfer rate on 24/08/2010
23-08-2010	1 x ISK =	0.0304 AED	ISK AED transfer rate on 23/08/2010
22-08-2010	1 x ISK =	0.0303 AED	ISK AED transfer rate on 22/08/2010
21-08-2010	1 x ISK =	0.0303 AED	ISK AED transfer rate on 21/08/2010
20-08-2010	1 x ISK =	0.0305 AED	ISK AED transfer rate on 20/08/2010
19-08-2010	1 x ISK =	0.0307 AED	ISK AED transfer rate on 19/08/2010
18-08-2010	1 x ISK =	0.0307 AED	ISK AED transfer rate on 18/08/2010
17-08-2010	1 x ISK =	0.0307 AED	ISK AED transfer rate on 17/08/2010
16-08-2010	1 x ISK =	0.0305 AED	ISK AED transfer rate on 16/08/2010
15-08-2010	1 x ISK =	0.0304 AED	ISK AED transfer rate on 15/08/2010
14-08-2010	1 x ISK =	0.0304 AED	ISK AED transfer rate on 14/08/2010
13-08-2010	1 x ISK =	0.0306 AED	ISK AED transfer rate on 13/08/2010
12-08-2010	1 x ISK =	0.0308 AED	ISK AED transfer rate on 12/08/2010
11-08-2010	1 x ISK =	0.0311 AED	ISK AED transfer rate on 11/08/2010
10-08-2010	1 x ISK =	0.0311 AED	ISK AED transfer rate on 10/08/2010
9-08-2010	1 x ISK =	0.0311 AED	ISK AED transfer rate on 09/08/2010
8-08-2010	1 x ISK =	0.0312 AED	ISK AED transfer rate on 08/08/2010
7-08-2010	1 x ISK =	0.0312 AED	ISK AED transfer rate on 07/08/2010
6-08-2010	1 x ISK =	0.0311 AED	ISK AED transfer rate on 06/08/2010
5-08-2010	1 x ISK =	0.0309 AED	ISK AED transfer rate on 05/08/2010
4-08-2010	1 x ISK =	0.031 AED	ISK AED transfer rate on 04/08/2010
3-08-2010	1 x ISK =	0.0307 AED	ISK AED transfer rate on 03/08/2010
2-08-2010	1 x ISK =	0.0305 AED	ISK AED transfer rate on 02/08/2010
1-08-2010	1 x ISK =	0.0307 AED	ISK AED transfer rate on 01/08/2010
31-07-2010	1 x ISK =	0.0307 AED	ISK AED transfer rate on 31/07/2010
30-07-2010	1 x ISK =	0.0307 AED	ISK AED transfer rate on 30/07/2010
29-07-2010	1 x ISK =	0.0305 AED	ISK AED transfer rate on 29/07/2010
28-07-2010	1 x ISK =	0.0305 AED	ISK AED transfer rate on 28/07/2010
27-07-2010	1 x ISK =	0.0302 AED	ISK AED transfer rate on 27/07/2010
26-07-2010	1 x ISK =	0.0299 AED	ISK AED transfer rate on 26/07/2010
25-07-2010	1 x ISK =	0.0298 AED	ISK AED transfer rate on 25/07/2010
24-07-2010	1 x ISK =	0.0298 AED	ISK AED transfer rate on 24/07/2010
23-07-2010	1 x ISK =	0.0299 AED	ISK AED transfer rate on 23/07/2010
22-07-2010	1 x ISK =	0.0299 AED	ISK AED transfer rate on 22/07/2010
21-07-2010	1 x ISK =	0.0297 AED	ISK AED transfer rate on 21/07/2010
20-07-2010	1 x ISK =	0.0299 AED	ISK AED transfer rate on 20/07/2010
19-07-2010	1 x ISK =	0.0299 AED	ISK AED transfer rate on 19/07/2010
18-07-2010	1 x ISK =	0.0299 AED	ISK AED transfer rate on 18/07/2010
17-07-2010	1 x ISK =	0.0299 AED	ISK AED transfer rate on 17/07/2010
16-07-2010	1 x ISK =	0.0299 AED	ISK AED transfer rate on 16/07/2010
15-07-2010	1 x ISK =	0.0296 AED	ISK AED transfer rate on 15/07/2010
14-07-2010	1 x ISK =	0.0294 AED	ISK AED transfer rate on 14/07/2010
13-07-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 13/07/2010
12-07-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 12/07/2010
11-07-2010	1 x ISK =	0.0297 AED	ISK AED transfer rate on 11/07/2010
10-07-2010	1 x ISK =	0.0297 AED	ISK AED transfer rate on 10/07/2010
9-07-2010	1 x ISK =	0.0294 AED	ISK AED transfer rate on 09/07/2010
8-07-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 08/07/2010
7-07-2010	1 x ISK =	0.0295 AED	ISK AED transfer rate on 07/07/2010
6-07-2010	1 x ISK =	0.0295 AED	ISK AED transfer rate on 06/07/2010
5-07-2010	1 x ISK =	0.0294 AED	ISK AED transfer rate on 05/07/2010
4-07-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 04/07/2010
3-07-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 03/07/2010
2-07-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 02/07/2010
1-07-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 01/07/2010
30-06-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 30/06/2010
29-06-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 29/06/2010
28-06-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 28/06/2010
27-06-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 27/06/2010
26-06-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 26/06/2010
25-06-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 25/06/2010
24-06-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 24/06/2010
23-06-2010	1 x ISK =	0.0289 AED	ISK AED transfer rate on 23/06/2010
22-06-2010	1 x ISK =	0.0289 AED	ISK AED transfer rate on 22/06/2010
21-06-2010	1 x ISK =	0.029 AED	ISK AED transfer rate on 21/06/2010
20-06-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 20/06/2010
19-06-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 19/06/2010
18-06-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 18/06/2010
17-06-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 17/06/2010
16-06-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 16/06/2010
15-06-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 15/06/2010
14-06-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 14/06/2010
13-06-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 13/06/2010
12-06-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 12/06/2010
11-06-2010	1 x ISK =	0.0282 AED	ISK AED transfer rate on 11/06/2010
10-06-2010	1 x ISK =	0.0281 AED	ISK AED transfer rate on 10/06/2010
9-06-2010	1 x ISK =	0.0281 AED	ISK AED transfer rate on 09/06/2010
8-06-2010	1 x ISK =	0.028 AED	ISK AED transfer rate on 08/06/2010
7-06-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 07/06/2010
6-06-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 06/06/2010
5-06-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 05/06/2010
4-06-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 04/06/2010
3-06-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 03/06/2010
2-06-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 02/06/2010
1-06-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 01/06/2010
31-05-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 31/05/2010
30-05-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 30/05/2010
29-05-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 29/05/2010
28-05-2010	1 x ISK =	0.0281 AED	ISK AED transfer rate on 28/05/2010
27-05-2010	1 x ISK =	0.0283 AED	ISK AED transfer rate on 27/05/2010
26-05-2010	1 x ISK =	0.028 AED	ISK AED transfer rate on 26/05/2010
25-05-2010	1 x ISK =	0.0283 AED	ISK AED transfer rate on 25/05/2010
24-05-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 24/05/2010
23-05-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 23/05/2010
22-05-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 22/05/2010
21-05-2010	1 x ISK =	0.0283 AED	ISK AED transfer rate on 21/05/2010
20-05-2010	1 x ISK =	0.0278 AED	ISK AED transfer rate on 20/05/2010
19-05-2010	1 x ISK =	0.028 AED	ISK AED transfer rate on 19/05/2010
18-05-2010	1 x ISK =	0.028 AED	ISK AED transfer rate on 18/05/2010
17-05-2010	1 x ISK =	0.0279 AED	ISK AED transfer rate on 17/05/2010
16-05-2010	1 x ISK =	0.0281 AED	ISK AED transfer rate on 16/05/2010
15-05-2010	1 x ISK =	0.0281 AED	ISK AED transfer rate on 15/05/2010
14-05-2010	1 x ISK =	0.0282 AED	ISK AED transfer rate on 14/05/2010
13-05-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 13/05/2010
12-05-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 12/05/2010
11-05-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 11/05/2010
10-05-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 10/05/2010
9-05-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 09/05/2010
8-05-2010	1 x ISK =	0.0283 AED	ISK AED transfer rate on 08/05/2010
7-05-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 07/05/2010
6-05-2010	1 x ISK =	0.0283 AED	ISK AED transfer rate on 06/05/2010
5-05-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 05/05/2010
4-05-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 04/05/2010
3-05-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 03/05/2010
2-05-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 02/05/2010
1-05-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 01/05/2010
30-04-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 30/04/2010
29-04-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 29/04/2010
28-04-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 28/04/2010
27-04-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 27/04/2010
26-04-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 26/04/2010
25-04-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 25/04/2010
24-04-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 24/04/2010
23-04-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 23/04/2010
22-04-2010	1 x ISK =	0.029 AED	ISK AED transfer rate on 22/04/2010
21-04-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 21/04/2010
20-04-2010	1 x ISK =	0.0289 AED	ISK AED transfer rate on 20/04/2010
19-04-2010	1 x ISK =	0.029 AED	ISK AED transfer rate on 19/04/2010
18-04-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 18/04/2010
17-04-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 17/04/2010
16-04-2010	1 x ISK =	0.0292 AED	ISK AED transfer rate on 16/04/2010
15-04-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 15/04/2010
14-04-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 14/04/2010
13-04-2010	1 x ISK =	0.029 AED	ISK AED transfer rate on 13/04/2010
12-04-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 12/04/2010
11-04-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 11/04/2010
10-04-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 10/04/2010
9-04-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 09/04/2010
8-04-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 08/04/2010
7-04-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 07/04/2010
6-04-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 06/04/2010
5-04-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 05/04/2010
4-04-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 04/04/2010
3-04-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 03/04/2010
2-04-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 02/04/2010
1-04-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 01/04/2010
31-03-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 31/03/2010
30-03-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 30/03/2010
29-03-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 29/03/2010
28-03-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 28/03/2010
27-03-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 27/03/2010
26-03-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 26/03/2010
25-03-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 25/03/2010
24-03-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 24/03/2010
23-03-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 23/03/2010
22-03-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 22/03/2010
21-03-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 21/03/2010
20-03-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 20/03/2010
19-03-2010	1 x ISK =	0.029 AED	ISK AED transfer rate on 19/03/2010
18-03-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 18/03/2010
17-03-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 17/03/2010
16-03-2010	1 x ISK =	0.0292 AED	ISK AED transfer rate on 16/03/2010
15-03-2010	1 x ISK =	0.0292 AED	ISK AED transfer rate on 15/03/2010
14-03-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 14/03/2010
13-03-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 13/03/2010
12-03-2010	1 x ISK =	0.029 AED	ISK AED transfer rate on 12/03/2010
11-03-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 11/03/2010
10-03-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 10/03/2010
9-03-2010	1 x ISK =	0.0289 AED	ISK AED transfer rate on 09/03/2010
8-03-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 08/03/2010
7-03-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 07/03/2010
6-03-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 06/03/2010
5-03-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 05/03/2010
4-03-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 04/03/2010
3-03-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 03/03/2010
2-03-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 02/03/2010
1-03-2010	1 x ISK =	0.0282 AED	ISK AED transfer rate on 01/03/2010
28-02-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 28/02/2010
27-02-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 27/02/2010
26-02-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 26/02/2010
25-02-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 25/02/2010
24-02-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 24/02/2010
23-02-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 23/02/2010
22-02-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 22/02/2010
21-02-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 21/02/2010
20-02-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 20/02/2010
19-02-2010	1 x ISK =	0.0283 AED	ISK AED transfer rate on 19/02/2010
18-02-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 18/02/2010
17-02-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 17/02/2010
16-02-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 16/02/2010
15-02-2010	1 x ISK =	0.0285 AED	ISK AED transfer rate on 15/02/2010
14-02-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 14/02/2010
13-02-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 13/02/2010
12-02-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 12/02/2010
11-02-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 11/02/2010
10-02-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 10/02/2010
9-02-2010	1 x ISK =	0.0286 AED	ISK AED transfer rate on 09/02/2010
8-02-2010	1 x ISK =	0.0283 AED	ISK AED transfer rate on 08/02/2010
7-02-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 07/02/2010
6-02-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 06/02/2010
5-02-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 05/02/2010
4-02-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 04/02/2010
3-02-2010	1 x ISK =	0.0289 AED	ISK AED transfer rate on 03/02/2010
2-02-2010	1 x ISK =	0.0289 AED	ISK AED transfer rate on 02/02/2010
1-02-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 01/02/2010
31-01-2010	1 x ISK =	0.0283 AED	ISK AED transfer rate on 31/01/2010
30-01-2010	1 x ISK =	0.0283 AED	ISK AED transfer rate on 30/01/2010
29-01-2010	1 x ISK =	0.0284 AED	ISK AED transfer rate on 29/01/2010
28-01-2010	1 x ISK =	0.0287 AED	ISK AED transfer rate on 28/01/2010
27-01-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 27/01/2010
26-01-2010	1 x ISK =	0.029 AED	ISK AED transfer rate on 26/01/2010
25-01-2010	1 x ISK =	0.0289 AED	ISK AED transfer rate on 25/01/2010
24-01-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 24/01/2010
23-01-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 23/01/2010
22-01-2010	1 x ISK =	0.0288 AED	ISK AED transfer rate on 22/01/2010
21-01-2010	1 x ISK =	0.0289 AED	ISK AED transfer rate on 21/01/2010
20-01-2010	1 x ISK =	0.0292 AED	ISK AED transfer rate on 20/01/2010
19-01-2010	1 x ISK =	0.0294 AED	ISK AED transfer rate on 19/01/2010
18-01-2010	1 x ISK =	0.0294 AED	ISK AED transfer rate on 18/01/2010
17-01-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 17/01/2010
16-01-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 16/01/2010
15-01-2010	1 x ISK =	0.0295 AED	ISK AED transfer rate on 15/01/2010
14-01-2010	1 x ISK =	0.0296 AED	ISK AED transfer rate on 14/01/2010
13-01-2010	1 x ISK =	0.0297 AED	ISK AED transfer rate on 13/01/2010
12-01-2010	1 x ISK =	0.0295 AED	ISK AED transfer rate on 12/01/2010
11-01-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 11/01/2010
10-01-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 10/01/2010
9-01-2010	1 x ISK =	0.0291 AED	ISK AED transfer rate on 09/01/2010
8-01-2010	1 x ISK =	0.0292 AED	ISK AED transfer rate on 08/01/2010
7-01-2010	1 x ISK =	0.0292 AED	ISK AED transfer rate on 07/01/2010
6-01-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 06/01/2010
5-01-2010	1 x ISK =	0.0292 AED	ISK AED transfer rate on 05/01/2010
4-01-2010	1 x ISK =	0.0293 AED	ISK AED transfer rate on 04/01/2010
3-01-2010	1 x ISK =	0.0294 AED	ISK AED transfer rate on 03/01/2010
2-01-2010	1 x ISK =	0.0294 AED	ISK AED transfer rate on 02/01/2010
1-01-2010	1 x ISK =	0.0294 AED	ISK AED transfer rate on 01/01/2010
31-12-2009	1 x ISK =	0.0296 AED	ISK AED transfer rate on 31/12/2009
30-12-2009	1 x ISK =	0.0291 AED	ISK AED transfer rate on 30/12/2009
29-12-2009	1 x ISK =	0.0289 AED	ISK AED transfer rate on 29/12/2009
28-12-2009	1 x ISK =	0.0287 AED	ISK AED transfer rate on 28/12/2009
27-12-2009	1 x ISK =	0.0287 AED	ISK AED transfer rate on 27/12/2009
26-12-2009	1 x ISK =	0.0287 AED	ISK AED transfer rate on 26/12/2009
25-12-2009	1 x ISK =	0.0287 AED	ISK AED transfer rate on 25/12/2009
24-12-2009	1 x ISK =	0.0287 AED	ISK AED transfer rate on 24/12/2009
23-12-2009	1 x ISK =	0.0285 AED	ISK AED transfer rate on 23/12/2009
22-12-2009	1 x ISK =	0.0285 AED	ISK AED transfer rate on 22/12/2009
21-12-2009	1 x ISK =	0.0287 AED	ISK AED transfer rate on 21/12/2009
20-12-2009	1 x ISK =	0.0288 AED	ISK AED transfer rate on 20/12/2009
19-12-2009	1 x ISK =	0.0288 AED	ISK AED transfer rate on 19/12/2009
18-12-2009	1 x ISK =	0.0288 AED	ISK AED transfer rate on 18/12/2009
17-12-2009	1 x ISK =	0.0288 AED	ISK AED transfer rate on 17/12/2009
16-12-2009	1 x ISK =	0.0293 AED	ISK AED transfer rate on 16/12/2009
15-12-2009	1 x ISK =	0.0293 AED	ISK AED transfer rate on 15/12/2009
14-12-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 14/12/2009
13-12-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 13/12/2009
12-12-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 12/12/2009
11-12-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 11/12/2009
10-12-2009	1 x ISK =	0.0296 AED	ISK AED transfer rate on 10/12/2009
9-12-2009	1 x ISK =	0.0296 AED	ISK AED transfer rate on 09/12/2009
8-12-2009	1 x ISK =	0.0296 AED	ISK AED transfer rate on 08/12/2009
7-12-2009	1 x ISK =	0.0298 AED	ISK AED transfer rate on 07/12/2009
6-12-2009	1 x ISK =	0.0298 AED	ISK AED transfer rate on 06/12/2009
5-12-2009	1 x ISK =	0.0299 AED	ISK AED transfer rate on 05/12/2009
4-12-2009	1 x ISK =	0.0301 AED	ISK AED transfer rate on 04/12/2009
3-12-2009	1 x ISK =	0.0302 AED	ISK AED transfer rate on 03/12/2009
2-12-2009	1 x ISK =	0.0303 AED	ISK AED transfer rate on 02/12/2009
1-12-2009	1 x ISK =	0.0301 AED	ISK AED transfer rate on 01/12/2009
30-11-2009	1 x ISK =	0.0299 AED	ISK AED transfer rate on 30/11/2009
29-11-2009	1 x ISK =	0.03 AED	ISK AED transfer rate on 29/11/2009
28-11-2009	1 x ISK =	0.0299 AED	ISK AED transfer rate on 28/11/2009
27-11-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 27/11/2009
26-11-2009	1 x ISK =	0.0298 AED	ISK AED transfer rate on 26/11/2009
25-11-2009	1 x ISK =	0.0301 AED	ISK AED transfer rate on 25/11/2009
24-11-2009	1 x ISK =	0.0299 AED	ISK AED transfer rate on 24/11/2009
23-11-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 23/11/2009
22-11-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 22/11/2009
21-11-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 21/11/2009
20-11-2009	1 x ISK =	0.0294 AED	ISK AED transfer rate on 20/11/2009
19-11-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 19/11/2009
18-11-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 18/11/2009
17-11-2009	1 x ISK =	0.0301 AED	ISK AED transfer rate on 17/11/2009
16-11-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 16/11/2009
15-11-2009	1 x ISK =	0.0294 AED	ISK AED transfer rate on 15/11/2009
14-11-2009	1 x ISK =	0.0294 AED	ISK AED transfer rate on 14/11/2009
13-11-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 13/11/2009
12-11-2009	1 x ISK =	0.0294 AED	ISK AED transfer rate on 12/11/2009
11-11-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 11/11/2009
10-11-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 10/11/2009
9-11-2009	1 x ISK =	0.0296 AED	ISK AED transfer rate on 09/11/2009
8-11-2009	1 x ISK =	0.0294 AED	ISK AED transfer rate on 08/11/2009
7-11-2009	1 x ISK =	0.0294 AED	ISK AED transfer rate on 07/11/2009
6-11-2009	1 x ISK =	0.0296 AED	ISK AED transfer rate on 06/11/2009
5-11-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 05/11/2009
4-11-2009	1 x ISK =	0.0296 AED	ISK AED transfer rate on 04/11/2009
3-11-2009	1 x ISK =	0.0293 AED	ISK AED transfer rate on 03/11/2009
2-11-2009	1 x ISK =	0.0293 AED	ISK AED transfer rate on 02/11/2009
1-11-2009	1 x ISK =	0.0294 AED	ISK AED transfer rate on 01/11/2009
31-10-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 31/10/2009
30-10-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 30/10/2009
29-10-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 29/10/2009
28-10-2009	1 x ISK =	0.0296 AED	ISK AED transfer rate on 28/10/2009
27-10-2009	1 x ISK =	0.0299 AED	ISK AED transfer rate on 27/10/2009
26-10-2009	1 x ISK =	0.0299 AED	ISK AED transfer rate on 26/10/2009
25-10-2009	1 x ISK =	0.0299 AED	ISK AED transfer rate on 25/10/2009
24-10-2009	1 x ISK =	0.0298 AED	ISK AED transfer rate on 24/10/2009
23-10-2009	1 x ISK =	0.0299 AED	ISK AED transfer rate on 23/10/2009
22-10-2009	1 x ISK =	0.03 AED	ISK AED transfer rate on 22/10/2009
21-10-2009	1 x ISK =	0.03 AED	ISK AED transfer rate on 21/10/2009
20-10-2009	1 x ISK =	0.0298 AED	ISK AED transfer rate on 20/10/2009
19-10-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 19/10/2009
18-10-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 18/10/2009
17-10-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 17/10/2009
16-10-2009	1 x ISK =	0.0302 AED	ISK AED transfer rate on 16/10/2009
15-10-2009	1 x ISK =	0.0301 AED	ISK AED transfer rate on 15/10/2009
14-10-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 14/10/2009
13-10-2009	1 x ISK =	0.0294 AED	ISK AED transfer rate on 13/10/2009
12-10-2009	1 x ISK =	0.0291 AED	ISK AED transfer rate on 12/10/2009
11-10-2009	1 x ISK =	0.0291 AED	ISK AED transfer rate on 11/10/2009
10-10-2009	1 x ISK =	0.0291 AED	ISK AED transfer rate on 10/10/2009
9-10-2009	1 x ISK =	0.0292 AED	ISK AED transfer rate on 09/10/2009
8-10-2009	1 x ISK =	0.0297 AED	ISK AED transfer rate on 08/10/2009
7-10-2009	1 x ISK =	0.0296 AED	ISK AED transfer rate on 07/10/2009
6-10-2009	1 x ISK =	0.0295 AED	ISK AED transfer rate on 06/10/2009
30-11--0001	1 x ISK =	0 AED	ISK AED transfer rate on 30/11/-0001
30-11--0001	1 x ISK =	0 AED	ISK AED transfer rate on 30/11/-0001

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ISK AED History

365 Day Chart

7 day Chart

30 day Chart

90 day Chart

180 day Chart

365 Day Chart

Money Transfer Rates