ISK EEK History

ISK EEK History Rate Table | Transfer ISK | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Icelandic Krona to Estonian Kroon in the past, then here you will find the history of the ISK EEK over the last 1329 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 23rd May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum ISK EEK value was 0, the maximum ISK EEK rate was 0.1123. The average for these dates is 0.0981.

Date	Icelandic Krona	Estonian Kroon	Explanations
23-05-2013	1 x ISK =	0.0954 EEK	ISK EEK transfer rate on 23/05/2013
22-05-2013	1 x ISK =	0.0955 EEK	ISK EEK transfer rate on 22/05/2013
21-05-2013	1 x ISK =	0.0955 EEK	ISK EEK transfer rate on 21/05/2013
20-05-2013	1 x ISK =	0.0954 EEK	ISK EEK transfer rate on 20/05/2013
19-05-2013	1 x ISK =	0.0953 EEK	ISK EEK transfer rate on 19/05/2013
18-05-2013	1 x ISK =	0.0954 EEK	ISK EEK transfer rate on 18/05/2013
17-05-2013	1 x ISK =	0.0953 EEK	ISK EEK transfer rate on 17/05/2013
16-05-2013	1 x ISK =	0.0955 EEK	ISK EEK transfer rate on 16/05/2013
15-05-2013	1 x ISK =	0.0955 EEK	ISK EEK transfer rate on 15/05/2013
14-05-2013	1 x ISK =	0.0969 EEK	ISK EEK transfer rate on 14/05/2013
13-05-2013	1 x ISK =	0.0983 EEK	ISK EEK transfer rate on 13/05/2013
12-05-2013	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 12/05/2013
11-05-2013	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 11/05/2013
10-05-2013	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 10/05/2013
9-05-2013	1 x ISK =	0.1004 EEK	ISK EEK transfer rate on 09/05/2013
8-05-2013	1 x ISK =	0.1007 EEK	ISK EEK transfer rate on 08/05/2013
7-05-2013	1 x ISK =	0.101 EEK	ISK EEK transfer rate on 07/05/2013
6-05-2013	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 06/05/2013
5-05-2013	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 05/05/2013
4-05-2013	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 04/05/2013
3-05-2013	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 03/05/2013
2-05-2013	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 02/05/2013
1-05-2013	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 01/05/2013
30-04-2013	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 30/04/2013
29-04-2013	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 29/04/2013
28-04-2013	1 x ISK =	0.1004 EEK	ISK EEK transfer rate on 28/04/2013
27-04-2013	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 27/04/2013
26-04-2013	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 26/04/2013
25-04-2013	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 25/04/2013
24-04-2013	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 24/04/2013
23-04-2013	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 23/04/2013
22-04-2013	1 x ISK =	0.1001 EEK	ISK EEK transfer rate on 22/04/2013
21-04-2013	1 x ISK =	0.1004 EEK	ISK EEK transfer rate on 21/04/2013
20-04-2013	1 x ISK =	0.1004 EEK	ISK EEK transfer rate on 20/04/2013
19-04-2013	1 x ISK =	0.1001 EEK	ISK EEK transfer rate on 19/04/2013
18-04-2013	1 x ISK =	0.0995 EEK	ISK EEK transfer rate on 18/04/2013
17-04-2013	1 x ISK =	0.0997 EEK	ISK EEK transfer rate on 17/04/2013
16-04-2013	1 x ISK =	0.0999 EEK	ISK EEK transfer rate on 16/04/2013
15-04-2013	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 15/04/2013
14-04-2013	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 14/04/2013
13-04-2013	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 13/04/2013
12-04-2013	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 12/04/2013
11-04-2013	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 11/04/2013
10-04-2013	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 10/04/2013
9-04-2013	1 x ISK =	0.0989 EEK	ISK EEK transfer rate on 09/04/2013
8-04-2013	1 x ISK =	0.0979 EEK	ISK EEK transfer rate on 08/04/2013
7-04-2013	1 x ISK =	0.0968 EEK	ISK EEK transfer rate on 07/04/2013
6-04-2013	1 x ISK =	0.0967 EEK	ISK EEK transfer rate on 06/04/2013
5-04-2013	1 x ISK =	0.0965 EEK	ISK EEK transfer rate on 05/04/2013
4-04-2013	1 x ISK =	0.0951 EEK	ISK EEK transfer rate on 04/04/2013
3-04-2013	1 x ISK =	0.0949 EEK	ISK EEK transfer rate on 03/04/2013
2-04-2013	1 x ISK =	0.0953 EEK	ISK EEK transfer rate on 02/04/2013
1-04-2013	1 x ISK =	0.0945 EEK	ISK EEK transfer rate on 01/04/2013
31-03-2013	1 x ISK =	0.0946 EEK	ISK EEK transfer rate on 31/03/2013
30-03-2013	1 x ISK =	0.0944 EEK	ISK EEK transfer rate on 30/03/2013
29-03-2013	1 x ISK =	0.0944 EEK	ISK EEK transfer rate on 29/03/2013
28-03-2013	1 x ISK =	0.0944 EEK	ISK EEK transfer rate on 28/03/2013
27-03-2013	1 x ISK =	0.0944 EEK	ISK EEK transfer rate on 27/03/2013
26-03-2013	1 x ISK =	0.0949 EEK	ISK EEK transfer rate on 26/03/2013
25-03-2013	1 x ISK =	0.0944 EEK	ISK EEK transfer rate on 25/03/2013
24-03-2013	1 x ISK =	0.0943 EEK	ISK EEK transfer rate on 24/03/2013
23-03-2013	1 x ISK =	0.0943 EEK	ISK EEK transfer rate on 23/03/2013
22-03-2013	1 x ISK =	0.0943 EEK	ISK EEK transfer rate on 22/03/2013
21-03-2013	1 x ISK =	0.0935 EEK	ISK EEK transfer rate on 21/03/2013
20-03-2013	1 x ISK =	0.0932 EEK	ISK EEK transfer rate on 20/03/2013
19-03-2013	1 x ISK =	0.0933 EEK	ISK EEK transfer rate on 19/03/2013
18-03-2013	1 x ISK =	0.0935 EEK	ISK EEK transfer rate on 18/03/2013
17-03-2013	1 x ISK =	0.0937 EEK	ISK EEK transfer rate on 17/03/2013
16-03-2013	1 x ISK =	0.094 EEK	ISK EEK transfer rate on 16/03/2013
15-03-2013	1 x ISK =	0.0936 EEK	ISK EEK transfer rate on 15/03/2013
14-03-2013	1 x ISK =	0.0926 EEK	ISK EEK transfer rate on 14/03/2013
13-03-2013	1 x ISK =	0.0926 EEK	ISK EEK transfer rate on 13/03/2013
12-03-2013	1 x ISK =	0.093 EEK	ISK EEK transfer rate on 12/03/2013
11-03-2013	1 x ISK =	0.093 EEK	ISK EEK transfer rate on 11/03/2013
10-03-2013	1 x ISK =	0.0932 EEK	ISK EEK transfer rate on 10/03/2013
9-03-2013	1 x ISK =	0.0934 EEK	ISK EEK transfer rate on 09/03/2013
8-03-2013	1 x ISK =	0.0934 EEK	ISK EEK transfer rate on 08/03/2013
7-03-2013	1 x ISK =	0.0938 EEK	ISK EEK transfer rate on 07/03/2013
6-03-2013	1 x ISK =	0.0939 EEK	ISK EEK transfer rate on 06/03/2013
5-03-2013	1 x ISK =	0.0942 EEK	ISK EEK transfer rate on 05/03/2013
4-03-2013	1 x ISK =	0.0942 EEK	ISK EEK transfer rate on 04/03/2013
3-03-2013	1 x ISK =	0.0944 EEK	ISK EEK transfer rate on 03/03/2013
2-03-2013	1 x ISK =	0.0944 EEK	ISK EEK transfer rate on 02/03/2013
1-03-2013	1 x ISK =	0.0941 EEK	ISK EEK transfer rate on 01/03/2013
28-02-2013	1 x ISK =	0.093 EEK	ISK EEK transfer rate on 28/02/2013
27-02-2013	1 x ISK =	0.0929 EEK	ISK EEK transfer rate on 27/02/2013
26-02-2013	1 x ISK =	0.0924 EEK	ISK EEK transfer rate on 26/02/2013
25-02-2013	1 x ISK =	0.0925 EEK	ISK EEK transfer rate on 25/02/2013
24-02-2013	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 24/02/2013
23-02-2013	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 23/02/2013
22-02-2013	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 22/02/2013
21-02-2013	1 x ISK =	0.0905 EEK	ISK EEK transfer rate on 21/02/2013
20-02-2013	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 20/02/2013
19-02-2013	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 19/02/2013
18-02-2013	1 x ISK =	0.091 EEK	ISK EEK transfer rate on 18/02/2013
17-02-2013	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 17/02/2013
16-02-2013	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 16/02/2013
15-02-2013	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 15/02/2013
14-02-2013	1 x ISK =	0.0912 EEK	ISK EEK transfer rate on 14/02/2013
13-02-2013	1 x ISK =	0.0917 EEK	ISK EEK transfer rate on 13/02/2013
12-02-2013	1 x ISK =	0.0914 EEK	ISK EEK transfer rate on 12/02/2013
11-02-2013	1 x ISK =	0.0915 EEK	ISK EEK transfer rate on 11/02/2013
10-02-2013	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 10/02/2013
9-02-2013	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 09/02/2013
8-02-2013	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 08/02/2013
7-02-2013	1 x ISK =	0.0922 EEK	ISK EEK transfer rate on 07/02/2013
6-02-2013	1 x ISK =	0.0924 EEK	ISK EEK transfer rate on 06/02/2013
5-02-2013	1 x ISK =	0.0926 EEK	ISK EEK transfer rate on 05/02/2013
4-02-2013	1 x ISK =	0.0927 EEK	ISK EEK transfer rate on 04/02/2013
3-02-2013	1 x ISK =	0.0928 EEK	ISK EEK transfer rate on 03/02/2013
2-02-2013	1 x ISK =	0.0931 EEK	ISK EEK transfer rate on 02/02/2013
1-02-2013	1 x ISK =	0.0931 EEK	ISK EEK transfer rate on 01/02/2013
31-01-2013	1 x ISK =	0.0925 EEK	ISK EEK transfer rate on 31/01/2013
30-01-2013	1 x ISK =	0.0917 EEK	ISK EEK transfer rate on 30/01/2013
29-01-2013	1 x ISK =	0.0915 EEK	ISK EEK transfer rate on 29/01/2013
28-01-2013	1 x ISK =	0.0917 EEK	ISK EEK transfer rate on 28/01/2013
27-01-2013	1 x ISK =	0.0917 EEK	ISK EEK transfer rate on 27/01/2013
26-01-2013	1 x ISK =	0.0916 EEK	ISK EEK transfer rate on 26/01/2013
25-01-2013	1 x ISK =	0.0914 EEK	ISK EEK transfer rate on 25/01/2013
24-01-2013	1 x ISK =	0.0912 EEK	ISK EEK transfer rate on 24/01/2013
23-01-2013	1 x ISK =	0.0914 EEK	ISK EEK transfer rate on 23/01/2013
22-01-2013	1 x ISK =	0.0918 EEK	ISK EEK transfer rate on 22/01/2013
21-01-2013	1 x ISK =	0.0916 EEK	ISK EEK transfer rate on 21/01/2013
20-01-2013	1 x ISK =	0.0914 EEK	ISK EEK transfer rate on 20/01/2013
19-01-2013	1 x ISK =	0.0914 EEK	ISK EEK transfer rate on 19/01/2013
18-01-2013	1 x ISK =	0.0914 EEK	ISK EEK transfer rate on 18/01/2013
17-01-2013	1 x ISK =	0.0916 EEK	ISK EEK transfer rate on 17/01/2013
16-01-2013	1 x ISK =	0.0914 EEK	ISK EEK transfer rate on 16/01/2013
15-01-2013	1 x ISK =	0.0915 EEK	ISK EEK transfer rate on 15/01/2013
14-01-2013	1 x ISK =	0.0919 EEK	ISK EEK transfer rate on 14/01/2013
13-01-2013	1 x ISK =	0.0917 EEK	ISK EEK transfer rate on 13/01/2013
12-01-2013	1 x ISK =	0.0915 EEK	ISK EEK transfer rate on 12/01/2013
11-01-2013	1 x ISK =	0.0915 EEK	ISK EEK transfer rate on 11/01/2013
10-01-2013	1 x ISK =	0.0914 EEK	ISK EEK transfer rate on 10/01/2013
9-01-2013	1 x ISK =	0.0908 EEK	ISK EEK transfer rate on 09/01/2013
8-01-2013	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 08/01/2013
7-01-2013	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 07/01/2013
6-01-2013	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 06/01/2013
5-01-2013	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 05/01/2013
4-01-2013	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 04/01/2013
3-01-2013	1 x ISK =	0.0913 EEK	ISK EEK transfer rate on 03/01/2013
2-01-2013	1 x ISK =	0.0918 EEK	ISK EEK transfer rate on 02/01/2013
1-01-2013	1 x ISK =	0.0917 EEK	ISK EEK transfer rate on 01/01/2013
31-12-2012	1 x ISK =	0.0915 EEK	ISK EEK transfer rate on 31/12/2012
30-12-2012	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 30/12/2012
29-12-2012	1 x ISK =	0.0912 EEK	ISK EEK transfer rate on 29/12/2012
28-12-2012	1 x ISK =	0.0912 EEK	ISK EEK transfer rate on 28/12/2012
27-12-2012	1 x ISK =	0.0922 EEK	ISK EEK transfer rate on 27/12/2012
26-12-2012	1 x ISK =	0.0923 EEK	ISK EEK transfer rate on 26/12/2012
25-12-2012	1 x ISK =	0.0924 EEK	ISK EEK transfer rate on 25/12/2012
24-12-2012	1 x ISK =	0.0925 EEK	ISK EEK transfer rate on 24/12/2012
23-12-2012	1 x ISK =	0.0925 EEK	ISK EEK transfer rate on 23/12/2012
22-12-2012	1 x ISK =	0.0925 EEK	ISK EEK transfer rate on 22/12/2012
21-12-2012	1 x ISK =	0.0929 EEK	ISK EEK transfer rate on 21/12/2012
20-12-2012	1 x ISK =	0.0936 EEK	ISK EEK transfer rate on 20/12/2012
19-12-2012	1 x ISK =	0.0935 EEK	ISK EEK transfer rate on 19/12/2012
18-12-2012	1 x ISK =	0.093 EEK	ISK EEK transfer rate on 18/12/2012
17-12-2012	1 x ISK =	0.0928 EEK	ISK EEK transfer rate on 17/12/2012
16-12-2012	1 x ISK =	0.0928 EEK	ISK EEK transfer rate on 16/12/2012
15-12-2012	1 x ISK =	0.093 EEK	ISK EEK transfer rate on 15/12/2012
14-12-2012	1 x ISK =	0.0928 EEK	ISK EEK transfer rate on 14/12/2012
13-12-2012	1 x ISK =	0.0927 EEK	ISK EEK transfer rate on 13/12/2012
12-12-2012	1 x ISK =	0.0924 EEK	ISK EEK transfer rate on 12/12/2012
11-12-2012	1 x ISK =	0.0928 EEK	ISK EEK transfer rate on 11/12/2012
10-12-2012	1 x ISK =	0.0925 EEK	ISK EEK transfer rate on 10/12/2012
9-12-2012	1 x ISK =	0.0928 EEK	ISK EEK transfer rate on 09/12/2012
8-12-2012	1 x ISK =	0.0928 EEK	ISK EEK transfer rate on 08/12/2012
7-12-2012	1 x ISK =	0.093 EEK	ISK EEK transfer rate on 07/12/2012
6-12-2012	1 x ISK =	0.0936 EEK	ISK EEK transfer rate on 06/12/2012
5-12-2012	1 x ISK =	0.094 EEK	ISK EEK transfer rate on 05/12/2012
4-12-2012	1 x ISK =	0.0941 EEK	ISK EEK transfer rate on 04/12/2012
3-12-2012	1 x ISK =	0.0937 EEK	ISK EEK transfer rate on 03/12/2012
2-12-2012	1 x ISK =	0.0936 EEK	ISK EEK transfer rate on 02/12/2012
1-12-2012	1 x ISK =	0.0935 EEK	ISK EEK transfer rate on 01/12/2012
30-11-2012	1 x ISK =	0.0935 EEK	ISK EEK transfer rate on 30/11/2012
29-11-2012	1 x ISK =	0.0934 EEK	ISK EEK transfer rate on 29/11/2012
28-11-2012	1 x ISK =	0.0933 EEK	ISK EEK transfer rate on 28/11/2012
27-11-2012	1 x ISK =	0.0934 EEK	ISK EEK transfer rate on 27/11/2012
26-11-2012	1 x ISK =	0.0936 EEK	ISK EEK transfer rate on 26/11/2012
25-11-2012	1 x ISK =	0.0935 EEK	ISK EEK transfer rate on 25/11/2012
24-11-2012	1 x ISK =	0.0936 EEK	ISK EEK transfer rate on 24/11/2012
23-11-2012	1 x ISK =	0.0934 EEK	ISK EEK transfer rate on 23/11/2012
22-11-2012	1 x ISK =	0.093 EEK	ISK EEK transfer rate on 22/11/2012
21-11-2012	1 x ISK =	0.0928 EEK	ISK EEK transfer rate on 21/11/2012
20-11-2012	1 x ISK =	0.0928 EEK	ISK EEK transfer rate on 20/11/2012
19-11-2012	1 x ISK =	0.0926 EEK	ISK EEK transfer rate on 19/11/2012
18-11-2012	1 x ISK =	0.0921 EEK	ISK EEK transfer rate on 18/11/2012
17-11-2012	1 x ISK =	0.0921 EEK	ISK EEK transfer rate on 17/11/2012
16-11-2012	1 x ISK =	0.0917 EEK	ISK EEK transfer rate on 16/11/2012
15-11-2012	1 x ISK =	0.0912 EEK	ISK EEK transfer rate on 15/11/2012
14-11-2012	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 14/11/2012
13-11-2012	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 13/11/2012
12-11-2012	1 x ISK =	0.091 EEK	ISK EEK transfer rate on 12/11/2012
11-11-2012	1 x ISK =	0.0912 EEK	ISK EEK transfer rate on 11/11/2012
10-11-2012	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 10/11/2012
9-11-2012	1 x ISK =	0.0912 EEK	ISK EEK transfer rate on 09/11/2012
8-11-2012	1 x ISK =	0.0916 EEK	ISK EEK transfer rate on 08/11/2012
7-11-2012	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 07/11/2012
6-11-2012	1 x ISK =	0.0922 EEK	ISK EEK transfer rate on 06/11/2012
5-11-2012	1 x ISK =	0.0922 EEK	ISK EEK transfer rate on 05/11/2012
4-11-2012	1 x ISK =	0.0925 EEK	ISK EEK transfer rate on 04/11/2012
3-11-2012	1 x ISK =	0.0925 EEK	ISK EEK transfer rate on 03/11/2012
2-11-2012	1 x ISK =	0.0926 EEK	ISK EEK transfer rate on 02/11/2012
1-11-2012	1 x ISK =	0.0928 EEK	ISK EEK transfer rate on 01/11/2012
31-10-2012	1 x ISK =	0.0923 EEK	ISK EEK transfer rate on 31/10/2012
30-10-2012	1 x ISK =	0.0921 EEK	ISK EEK transfer rate on 30/10/2012
29-10-2012	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 29/10/2012
28-10-2012	1 x ISK =	0.0921 EEK	ISK EEK transfer rate on 28/10/2012
27-10-2012	1 x ISK =	0.0921 EEK	ISK EEK transfer rate on 27/10/2012
26-10-2012	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 26/10/2012
25-10-2012	1 x ISK =	0.0924 EEK	ISK EEK transfer rate on 25/10/2012
24-10-2012	1 x ISK =	0.093 EEK	ISK EEK transfer rate on 24/10/2012
23-10-2012	1 x ISK =	0.0938 EEK	ISK EEK transfer rate on 23/10/2012
22-10-2012	1 x ISK =	0.0948 EEK	ISK EEK transfer rate on 22/10/2012
21-10-2012	1 x ISK =	0.0949 EEK	ISK EEK transfer rate on 21/10/2012
20-10-2012	1 x ISK =	0.095 EEK	ISK EEK transfer rate on 20/10/2012
19-10-2012	1 x ISK =	0.0949 EEK	ISK EEK transfer rate on 19/10/2012
18-10-2012	1 x ISK =	0.0956 EEK	ISK EEK transfer rate on 18/10/2012
17-10-2012	1 x ISK =	0.0958 EEK	ISK EEK transfer rate on 17/10/2012
16-10-2012	1 x ISK =	0.0957 EEK	ISK EEK transfer rate on 16/10/2012
15-10-2012	1 x ISK =	0.0954 EEK	ISK EEK transfer rate on 15/10/2012
14-10-2012	1 x ISK =	0.0956 EEK	ISK EEK transfer rate on 14/10/2012
13-10-2012	1 x ISK =	0.0956 EEK	ISK EEK transfer rate on 13/10/2012
12-10-2012	1 x ISK =	0.0955 EEK	ISK EEK transfer rate on 12/10/2012
11-10-2012	1 x ISK =	0.0956 EEK	ISK EEK transfer rate on 11/10/2012
10-10-2012	1 x ISK =	0.1043 EEK	ISK EEK transfer rate on 10/10/2012
9-10-2012	1 x ISK =	0.1049 EEK	ISK EEK transfer rate on 09/10/2012
8-10-2012	1 x ISK =	0.1043 EEK	ISK EEK transfer rate on 08/10/2012
7-10-2012	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 07/10/2012
6-10-2012	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 06/10/2012
5-10-2012	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 05/10/2012
4-10-2012	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 04/10/2012
3-10-2012	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 03/10/2012
2-10-2012	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 02/10/2012
1-10-2012	1 x ISK =	0.1036 EEK	ISK EEK transfer rate on 01/10/2012
30-09-2012	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 30/09/2012
29-09-2012	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 29/09/2012
28-09-2012	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 28/09/2012
27-09-2012	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 27/09/2012
26-09-2012	1 x ISK =	0.1031 EEK	ISK EEK transfer rate on 26/09/2012
25-09-2012	1 x ISK =	0.1032 EEK	ISK EEK transfer rate on 25/09/2012
24-09-2012	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 24/09/2012
23-09-2012	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 23/09/2012
22-09-2012	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 22/09/2012
21-09-2012	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 21/09/2012
20-09-2012	1 x ISK =	0.1032 EEK	ISK EEK transfer rate on 20/09/2012
19-09-2012	1 x ISK =	0.1032 EEK	ISK EEK transfer rate on 19/09/2012
18-09-2012	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 18/09/2012
17-09-2012	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 17/09/2012
16-09-2012	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 16/09/2012
15-09-2012	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 15/09/2012
14-09-2012	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 14/09/2012
13-09-2012	1 x ISK =	0.1043 EEK	ISK EEK transfer rate on 13/09/2012
12-09-2012	1 x ISK =	0.1055 EEK	ISK EEK transfer rate on 12/09/2012
11-09-2012	1 x ISK =	0.1051 EEK	ISK EEK transfer rate on 11/09/2012
10-09-2012	1 x ISK =	0.106 EEK	ISK EEK transfer rate on 10/09/2012
9-09-2012	1 x ISK =	0.1048 EEK	ISK EEK transfer rate on 09/09/2012
8-09-2012	1 x ISK =	0.1048 EEK	ISK EEK transfer rate on 08/09/2012
7-09-2012	1 x ISK =	0.1048 EEK	ISK EEK transfer rate on 07/09/2012
6-09-2012	1 x ISK =	0.1063 EEK	ISK EEK transfer rate on 06/09/2012
5-09-2012	1 x ISK =	0.1066 EEK	ISK EEK transfer rate on 05/09/2012
4-09-2012	1 x ISK =	0.1074 EEK	ISK EEK transfer rate on 04/09/2012
3-09-2012	1 x ISK =	0.1073 EEK	ISK EEK transfer rate on 03/09/2012
2-09-2012	1 x ISK =	0.1078 EEK	ISK EEK transfer rate on 02/09/2012
1-09-2012	1 x ISK =	0.1078 EEK	ISK EEK transfer rate on 01/09/2012
31-08-2012	1 x ISK =	0.1078 EEK	ISK EEK transfer rate on 31/08/2012
30-08-2012	1 x ISK =	0.1081 EEK	ISK EEK transfer rate on 30/08/2012
29-08-2012	1 x ISK =	0.1083 EEK	ISK EEK transfer rate on 29/08/2012
28-08-2012	1 x ISK =	0.1085 EEK	ISK EEK transfer rate on 28/08/2012
27-08-2012	1 x ISK =	0.1093 EEK	ISK EEK transfer rate on 27/08/2012
26-08-2012	1 x ISK =	0.1096 EEK	ISK EEK transfer rate on 26/08/2012
25-08-2012	1 x ISK =	0.1096 EEK	ISK EEK transfer rate on 25/08/2012
24-08-2012	1 x ISK =	0.1096 EEK	ISK EEK transfer rate on 24/08/2012
23-08-2012	1 x ISK =	0.1107 EEK	ISK EEK transfer rate on 23/08/2012
22-08-2012	1 x ISK =	0.111 EEK	ISK EEK transfer rate on 22/08/2012
21-08-2012	1 x ISK =	0.1111 EEK	ISK EEK transfer rate on 21/08/2012
20-08-2012	1 x ISK =	0.1118 EEK	ISK EEK transfer rate on 20/08/2012
19-08-2012	1 x ISK =	0.1121 EEK	ISK EEK transfer rate on 19/08/2012
18-08-2012	1 x ISK =	0.1121 EEK	ISK EEK transfer rate on 18/08/2012
17-08-2012	1 x ISK =	0.1121 EEK	ISK EEK transfer rate on 17/08/2012
16-08-2012	1 x ISK =	0.1114 EEK	ISK EEK transfer rate on 16/08/2012
15-08-2012	1 x ISK =	0.1121 EEK	ISK EEK transfer rate on 15/08/2012
14-08-2012	1 x ISK =	0.1123 EEK	ISK EEK transfer rate on 14/08/2012
13-08-2012	1 x ISK =	0.1122 EEK	ISK EEK transfer rate on 13/08/2012
12-08-2012	1 x ISK =	0.1123 EEK	ISK EEK transfer rate on 12/08/2012
11-08-2012	1 x ISK =	0.1123 EEK	ISK EEK transfer rate on 11/08/2012
10-08-2012	1 x ISK =	0.1123 EEK	ISK EEK transfer rate on 10/08/2012
9-08-2012	1 x ISK =	0.1123 EEK	ISK EEK transfer rate on 09/08/2012
8-08-2012	1 x ISK =	0.1119 EEK	ISK EEK transfer rate on 08/08/2012
7-08-2012	1 x ISK =	0.1118 EEK	ISK EEK transfer rate on 07/08/2012
6-08-2012	1 x ISK =	0.1106 EEK	ISK EEK transfer rate on 06/08/2012
5-08-2012	1 x ISK =	0.1107 EEK	ISK EEK transfer rate on 05/08/2012
4-08-2012	1 x ISK =	0.1107 EEK	ISK EEK transfer rate on 04/08/2012
3-08-2012	1 x ISK =	0.1107 EEK	ISK EEK transfer rate on 03/08/2012
2-08-2012	1 x ISK =	0.1123 EEK	ISK EEK transfer rate on 02/08/2012
1-08-2012	1 x ISK =	0.1122 EEK	ISK EEK transfer rate on 01/08/2012
31-07-2012	1 x ISK =	0.1111 EEK	ISK EEK transfer rate on 31/07/2012
30-07-2012	1 x ISK =	0.1109 EEK	ISK EEK transfer rate on 30/07/2012
29-07-2012	1 x ISK =	0.1095 EEK	ISK EEK transfer rate on 29/07/2012
28-07-2012	1 x ISK =	0.1095 EEK	ISK EEK transfer rate on 28/07/2012
27-07-2012	1 x ISK =	0.1095 EEK	ISK EEK transfer rate on 27/07/2012
26-07-2012	1 x ISK =	0.1087 EEK	ISK EEK transfer rate on 26/07/2012
25-07-2012	1 x ISK =	0.1095 EEK	ISK EEK transfer rate on 25/07/2012
24-07-2012	1 x ISK =	0.1099 EEK	ISK EEK transfer rate on 24/07/2012
23-07-2012	1 x ISK =	0.1096 EEK	ISK EEK transfer rate on 23/07/2012
22-07-2012	1 x ISK =	0.1089 EEK	ISK EEK transfer rate on 22/07/2012
21-07-2012	1 x ISK =	0.1089 EEK	ISK EEK transfer rate on 21/07/2012
20-07-2012	1 x ISK =	0.1089 EEK	ISK EEK transfer rate on 20/07/2012
19-07-2012	1 x ISK =	0.1073 EEK	ISK EEK transfer rate on 19/07/2012
18-07-2012	1 x ISK =	0.1067 EEK	ISK EEK transfer rate on 18/07/2012
17-07-2012	1 x ISK =	0.1061 EEK	ISK EEK transfer rate on 17/07/2012
16-07-2012	1 x ISK =	0.1044 EEK	ISK EEK transfer rate on 16/07/2012
15-07-2012	1 x ISK =	0.1046 EEK	ISK EEK transfer rate on 15/07/2012
14-07-2012	1 x ISK =	0.1046 EEK	ISK EEK transfer rate on 14/07/2012
13-07-2012	1 x ISK =	0.1046 EEK	ISK EEK transfer rate on 13/07/2012
12-07-2012	1 x ISK =	0.1051 EEK	ISK EEK transfer rate on 12/07/2012
11-07-2012	1 x ISK =	0.1053 EEK	ISK EEK transfer rate on 11/07/2012
10-07-2012	1 x ISK =	0.1054 EEK	ISK EEK transfer rate on 10/07/2012
9-07-2012	1 x ISK =	0.1046 EEK	ISK EEK transfer rate on 09/07/2012
8-07-2012	1 x ISK =	0.1052 EEK	ISK EEK transfer rate on 08/07/2012
7-07-2012	1 x ISK =	0.1052 EEK	ISK EEK transfer rate on 07/07/2012
6-07-2012	1 x ISK =	0.1052 EEK	ISK EEK transfer rate on 06/07/2012
5-07-2012	1 x ISK =	0.105 EEK	ISK EEK transfer rate on 05/07/2012
4-07-2012	1 x ISK =	0.1046 EEK	ISK EEK transfer rate on 04/07/2012
3-07-2012	1 x ISK =	0.1044 EEK	ISK EEK transfer rate on 03/07/2012
2-07-2012	1 x ISK =	0.1049 EEK	ISK EEK transfer rate on 02/07/2012
1-07-2012	1 x ISK =	0.1038 EEK	ISK EEK transfer rate on 01/07/2012
30-06-2012	1 x ISK =	0.1038 EEK	ISK EEK transfer rate on 30/06/2012
29-06-2012	1 x ISK =	0.1038 EEK	ISK EEK transfer rate on 29/06/2012
28-06-2012	1 x ISK =	0.1048 EEK	ISK EEK transfer rate on 28/06/2012
27-06-2012	1 x ISK =	0.1049 EEK	ISK EEK transfer rate on 27/06/2012
26-06-2012	1 x ISK =	0.1047 EEK	ISK EEK transfer rate on 26/06/2012
25-06-2012	1 x ISK =	0.1043 EEK	ISK EEK transfer rate on 25/06/2012
24-06-2012	1 x ISK =	0.1043 EEK	ISK EEK transfer rate on 24/06/2012
23-06-2012	1 x ISK =	0.1043 EEK	ISK EEK transfer rate on 23/06/2012
22-06-2012	1 x ISK =	0.1043 EEK	ISK EEK transfer rate on 22/06/2012
21-06-2012	1 x ISK =	0.1054 EEK	ISK EEK transfer rate on 21/06/2012
20-06-2012	1 x ISK =	0.1044 EEK	ISK EEK transfer rate on 20/06/2012
19-06-2012	1 x ISK =	0.1045 EEK	ISK EEK transfer rate on 19/06/2012
18-06-2012	1 x ISK =	0.105 EEK	ISK EEK transfer rate on 18/06/2012
17-06-2012	1 x ISK =	0.1033 EEK	ISK EEK transfer rate on 17/06/2012
16-06-2012	1 x ISK =	0.1033 EEK	ISK EEK transfer rate on 16/06/2012
15-06-2012	1 x ISK =	0.1033 EEK	ISK EEK transfer rate on 15/06/2012
14-06-2012	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 14/06/2012
13-06-2012	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 13/06/2012
12-06-2012	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 12/06/2012
11-06-2012	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 11/06/2012
10-06-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 10/06/2012
9-06-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 09/06/2012
8-06-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 08/06/2012
7-06-2012	1 x ISK =	0.1022 EEK	ISK EEK transfer rate on 07/06/2012
6-06-2012	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 06/06/2012
5-06-2012	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 05/06/2012
4-06-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 04/06/2012
3-06-2012	1 x ISK =	0.1015 EEK	ISK EEK transfer rate on 03/06/2012
2-06-2012	1 x ISK =	0.1015 EEK	ISK EEK transfer rate on 02/06/2012
1-06-2012	1 x ISK =	0.1015 EEK	ISK EEK transfer rate on 01/06/2012
31-05-2012	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 31/05/2012
30-05-2012	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 30/05/2012
29-05-2012	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 29/05/2012
28-05-2012	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 28/05/2012
27-05-2012	1 x ISK =	0.1022 EEK	ISK EEK transfer rate on 27/05/2012
26-05-2012	1 x ISK =	0.1022 EEK	ISK EEK transfer rate on 26/05/2012
25-05-2012	1 x ISK =	0.1022 EEK	ISK EEK transfer rate on 25/05/2012
24-05-2012	1 x ISK =	0.1022 EEK	ISK EEK transfer rate on 24/05/2012
23-05-2012	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 23/05/2012
22-05-2012	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 22/05/2012
21-05-2012	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 21/05/2012
20-05-2012	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 20/05/2012
19-05-2012	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 19/05/2012
18-05-2012	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 18/05/2012
17-05-2012	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 17/05/2012
16-05-2012	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 16/05/2012
15-05-2012	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 15/05/2012
14-05-2012	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 14/05/2012
13-05-2012	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 13/05/2012
12-05-2012	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 12/05/2012
11-05-2012	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 11/05/2012
10-05-2012	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 10/05/2012
9-05-2012	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 09/05/2012
8-05-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 08/05/2012
7-05-2012	1 x ISK =	0.1015 EEK	ISK EEK transfer rate on 07/05/2012
6-05-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 06/05/2012
5-05-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 05/05/2012
4-05-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 04/05/2012
3-05-2012	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 03/05/2012
2-05-2012	1 x ISK =	0.1001 EEK	ISK EEK transfer rate on 02/05/2012
1-05-2012	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 01/05/2012
30-04-2012	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 30/04/2012
29-04-2012	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 29/04/2012
28-04-2012	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 28/04/2012
27-04-2012	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 27/04/2012
26-04-2012	1 x ISK =	0.0994 EEK	ISK EEK transfer rate on 26/04/2012
25-04-2012	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 25/04/2012
24-04-2012	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 24/04/2012
23-04-2012	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 23/04/2012
22-04-2012	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 22/04/2012
21-04-2012	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 21/04/2012
20-04-2012	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 20/04/2012
19-04-2012	1 x ISK =	0.0988 EEK	ISK EEK transfer rate on 19/04/2012
18-04-2012	1 x ISK =	0.0989 EEK	ISK EEK transfer rate on 18/04/2012
17-04-2012	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 17/04/2012
16-04-2012	1 x ISK =	0.0984 EEK	ISK EEK transfer rate on 16/04/2012
15-04-2012	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 15/04/2012
14-04-2012	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 14/04/2012
13-04-2012	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 13/04/2012
12-04-2012	1 x ISK =	0.0986 EEK	ISK EEK transfer rate on 12/04/2012
11-04-2012	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 11/04/2012
10-04-2012	1 x ISK =	0.0984 EEK	ISK EEK transfer rate on 10/04/2012
9-04-2012	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 09/04/2012
8-04-2012	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 08/04/2012
7-04-2012	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 07/04/2012
6-04-2012	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 06/04/2012
5-04-2012	1 x ISK =	0.0994 EEK	ISK EEK transfer rate on 05/04/2012
4-04-2012	1 x ISK =	0.0988 EEK	ISK EEK transfer rate on 04/04/2012
3-04-2012	1 x ISK =	0.0988 EEK	ISK EEK transfer rate on 03/04/2012
2-04-2012	1 x ISK =	0.0982 EEK	ISK EEK transfer rate on 02/04/2012
1-04-2012	1 x ISK =	0.098 EEK	ISK EEK transfer rate on 01/04/2012
31-03-2012	1 x ISK =	0.098 EEK	ISK EEK transfer rate on 31/03/2012
30-03-2012	1 x ISK =	0.098 EEK	ISK EEK transfer rate on 30/03/2012
29-03-2012	1 x ISK =	0.0978 EEK	ISK EEK transfer rate on 29/03/2012
28-03-2012	1 x ISK =	0.098 EEK	ISK EEK transfer rate on 28/03/2012
27-03-2012	1 x ISK =	0.0982 EEK	ISK EEK transfer rate on 27/03/2012
26-03-2012	1 x ISK =	0.0977 EEK	ISK EEK transfer rate on 26/03/2012
25-03-2012	1 x ISK =	0.0988 EEK	ISK EEK transfer rate on 25/03/2012
24-03-2012	1 x ISK =	0.0988 EEK	ISK EEK transfer rate on 24/03/2012
23-03-2012	1 x ISK =	0.0988 EEK	ISK EEK transfer rate on 23/03/2012
22-03-2012	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 22/03/2012
21-03-2012	1 x ISK =	0.0995 EEK	ISK EEK transfer rate on 21/03/2012
20-03-2012	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 20/03/2012
19-03-2012	1 x ISK =	0.0987 EEK	ISK EEK transfer rate on 19/03/2012
18-03-2012	1 x ISK =	0.0984 EEK	ISK EEK transfer rate on 18/03/2012
17-03-2012	1 x ISK =	0.0984 EEK	ISK EEK transfer rate on 17/03/2012
16-03-2012	1 x ISK =	0.0984 EEK	ISK EEK transfer rate on 16/03/2012
15-03-2012	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 15/03/2012
14-03-2012	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 14/03/2012
13-03-2012	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 13/03/2012
12-03-2012	1 x ISK =	0.0994 EEK	ISK EEK transfer rate on 12/03/2012
11-03-2012	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 11/03/2012
10-03-2012	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 10/03/2012
9-03-2012	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 09/03/2012
8-03-2012	1 x ISK =	0.0994 EEK	ISK EEK transfer rate on 08/03/2012
7-03-2012	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 07/03/2012
6-03-2012	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 06/03/2012
5-03-2012	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 05/03/2012
4-03-2012	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 04/03/2012
3-03-2012	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 03/03/2012
2-03-2012	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 02/03/2012
1-03-2012	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 01/03/2012
29-02-2012	1 x ISK =	0.0995 EEK	ISK EEK transfer rate on 29/02/2012
28-02-2012	1 x ISK =	0.0987 EEK	ISK EEK transfer rate on 28/02/2012
27-02-2012	1 x ISK =	0.0989 EEK	ISK EEK transfer rate on 27/02/2012
26-02-2012	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 26/02/2012
25-02-2012	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 25/02/2012
24-02-2012	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 24/02/2012
23-02-2012	1 x ISK =	0.0995 EEK	ISK EEK transfer rate on 23/02/2012
22-02-2012	1 x ISK =	0.1007 EEK	ISK EEK transfer rate on 22/02/2012
21-02-2012	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 21/02/2012
20-02-2012	1 x ISK =	0.1015 EEK	ISK EEK transfer rate on 20/02/2012
19-02-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 19/02/2012
18-02-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 18/02/2012
17-02-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 17/02/2012
16-02-2012	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 16/02/2012
15-02-2012	1 x ISK =	0.1029 EEK	ISK EEK transfer rate on 15/02/2012
14-02-2012	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 14/02/2012
13-02-2012	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 13/02/2012
12-02-2012	1 x ISK =	0.1026 EEK	ISK EEK transfer rate on 12/02/2012
11-02-2012	1 x ISK =	0.1026 EEK	ISK EEK transfer rate on 11/02/2012
10-02-2012	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 10/02/2012
9-02-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 09/02/2012
8-02-2012	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 08/02/2012
7-02-2012	1 x ISK =	0.1014 EEK	ISK EEK transfer rate on 07/02/2012
6-02-2012	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 06/02/2012
5-02-2012	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 05/02/2012
4-02-2012	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 04/02/2012
3-02-2012	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 03/02/2012
2-02-2012	1 x ISK =	0.1022 EEK	ISK EEK transfer rate on 02/02/2012
1-02-2012	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 01/02/2012
31-01-2012	1 x ISK =	0.1028 EEK	ISK EEK transfer rate on 31/01/2012
30-01-2012	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 30/01/2012
29-01-2012	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 29/01/2012
28-01-2012	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 28/01/2012
27-01-2012	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 27/01/2012
26-01-2012	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 26/01/2012
25-01-2012	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 25/01/2012
24-01-2012	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 24/01/2012
23-01-2012	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 23/01/2012
22-01-2012	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 22/01/2012
21-01-2012	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 21/01/2012
20-01-2012	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 20/01/2012
19-01-2012	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 19/01/2012
19-01-2012	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 19/01/2012
18-01-2012	1 x ISK =	0.1033 EEK	ISK EEK transfer rate on 18/01/2012
17-01-2012	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 17/01/2012
16-01-2012	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 16/01/2012
15-01-2012	1 x ISK =	0.1046 EEK	ISK EEK transfer rate on 15/01/2012
14-01-2012	1 x ISK =	0.1046 EEK	ISK EEK transfer rate on 14/01/2012
13-01-2012	1 x ISK =	0.1046 EEK	ISK EEK transfer rate on 13/01/2012
12-01-2012	1 x ISK =	0.1036 EEK	ISK EEK transfer rate on 12/01/2012
11-01-2012	1 x ISK =	0.1047 EEK	ISK EEK transfer rate on 11/01/2012
10-01-2012	1 x ISK =	0.1051 EEK	ISK EEK transfer rate on 10/01/2012
9-01-2012	1 x ISK =	0.1051 EEK	ISK EEK transfer rate on 09/01/2012
8-01-2012	1 x ISK =	0.1051 EEK	ISK EEK transfer rate on 08/01/2012
7-01-2012	1 x ISK =	0.1051 EEK	ISK EEK transfer rate on 07/01/2012
6-01-2012	1 x ISK =	0.1051 EEK	ISK EEK transfer rate on 06/01/2012
5-01-2012	1 x ISK =	0.1049 EEK	ISK EEK transfer rate on 05/01/2012
4-01-2012	1 x ISK =	0.1047 EEK	ISK EEK transfer rate on 04/01/2012
3-01-2012	1 x ISK =	0.1038 EEK	ISK EEK transfer rate on 03/01/2012
2-01-2012	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 02/01/2012
1-01-2012	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 01/01/2012
31-12-2011	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 31/12/2011
30-12-2011	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 30/12/2011
29-12-2011	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 29/12/2011
28-12-2011	1 x ISK =	0.1044 EEK	ISK EEK transfer rate on 28/12/2011
27-12-2011	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 27/12/2011
26-12-2011	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 26/12/2011
25-12-2011	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 25/12/2011
24-12-2011	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 24/12/2011
23-12-2011	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 23/12/2011
22-12-2011	1 x ISK =	0.1033 EEK	ISK EEK transfer rate on 22/12/2011
21-12-2011	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 21/12/2011
20-12-2011	1 x ISK =	0.1033 EEK	ISK EEK transfer rate on 20/12/2011
19-12-2011	1 x ISK =	0.1038 EEK	ISK EEK transfer rate on 19/12/2011
18-12-2011	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 18/12/2011
17-12-2011	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 17/12/2011
16-12-2011	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 16/12/2011
15-12-2011	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 15/12/2011
14-12-2011	1 x ISK =	0.1048 EEK	ISK EEK transfer rate on 14/12/2011
13-12-2011	1 x ISK =	0.1054 EEK	ISK EEK transfer rate on 13/12/2011
12-12-2011	1 x ISK =	0.105 EEK	ISK EEK transfer rate on 12/12/2011
11-12-2011	1 x ISK =	0.1038 EEK	ISK EEK transfer rate on 11/12/2011
10-12-2011	1 x ISK =	0.1038 EEK	ISK EEK transfer rate on 10/12/2011
9-12-2011	1 x ISK =	0.1038 EEK	ISK EEK transfer rate on 09/12/2011
8-12-2011	1 x ISK =	0.1043 EEK	ISK EEK transfer rate on 08/12/2011
7-12-2011	1 x ISK =	0.1036 EEK	ISK EEK transfer rate on 07/12/2011
6-12-2011	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 06/12/2011
5-12-2011	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 05/12/2011
4-12-2011	1 x ISK =	0.1042 EEK	ISK EEK transfer rate on 04/12/2011
3-12-2011	1 x ISK =	0.1042 EEK	ISK EEK transfer rate on 03/12/2011
2-12-2011	1 x ISK =	0.1042 EEK	ISK EEK transfer rate on 02/12/2011
1-12-2011	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 01/12/2011
30-11-2011	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 30/11/2011
29-11-2011	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 29/11/2011
28-11-2011	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 28/11/2011
27-11-2011	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 27/11/2011
26-11-2011	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 26/11/2011
25-11-2011	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 25/11/2011
24-11-2011	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 24/11/2011
23-11-2011	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 23/11/2011
22-11-2011	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 22/11/2011
21-11-2011	1 x ISK =	0.1035 EEK	ISK EEK transfer rate on 21/11/2011
20-11-2011	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 20/11/2011
19-11-2011	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 19/11/2011
18-11-2011	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 18/11/2011
17-11-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 17/11/2011
16-11-2011	1 x ISK =	0.1045 EEK	ISK EEK transfer rate on 16/11/2011
15-11-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 15/11/2011
14-11-2011	1 x ISK =	0.1047 EEK	ISK EEK transfer rate on 14/11/2011
13-11-2011	1 x ISK =	0.1031 EEK	ISK EEK transfer rate on 13/11/2011
12-11-2011	1 x ISK =	0.1031 EEK	ISK EEK transfer rate on 12/11/2011
11-11-2011	1 x ISK =	0.1031 EEK	ISK EEK transfer rate on 11/11/2011
10-11-2011	1 x ISK =	0.104 EEK	ISK EEK transfer rate on 10/11/2011
9-11-2011	1 x ISK =	0.1054 EEK	ISK EEK transfer rate on 09/11/2011
8-11-2011	1 x ISK =	0.1042 EEK	ISK EEK transfer rate on 08/11/2011
7-11-2011	1 x ISK =	0.1043 EEK	ISK EEK transfer rate on 07/11/2011
6-11-2011	1 x ISK =	0.1048 EEK	ISK EEK transfer rate on 06/11/2011
5-11-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 05/11/2011
4-11-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 04/11/2011
3-11-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 03/11/2011
2-11-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 02/11/2011
1-11-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 01/11/2011
31-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 31/10/2011
30-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 30/10/2011
29-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 29/10/2011
28-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 28/10/2011
27-10-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 27/10/2011
26-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 26/10/2011
25-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 25/10/2011
24-10-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 24/10/2011
23-10-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 23/10/2011
22-10-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 22/10/2011
21-10-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 21/10/2011
20-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 20/10/2011
19-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 19/10/2011
18-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 18/10/2011
17-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 17/10/2011
16-10-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 16/10/2011
15-10-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 15/10/2011
14-10-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 14/10/2011
13-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 13/10/2011
12-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 12/10/2011
11-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 11/10/2011
10-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 10/10/2011
9-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 09/10/2011
8-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 08/10/2011
7-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 07/10/2011
6-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 06/10/2011
5-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 05/10/2011
4-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 04/10/2011
3-10-2011	1 x ISK =	0.1058 EEK	ISK EEK transfer rate on 03/10/2011
2-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 02/10/2011
1-10-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 01/10/2011
30-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 30/09/2011
29-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 29/09/2011
28-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 28/09/2011
27-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 27/09/2011
26-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 26/09/2011
25-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 25/09/2011
24-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 24/09/2011
23-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 23/09/2011
22-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 22/09/2011
21-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 21/09/2011
20-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 20/09/2011
19-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 19/09/2011
18-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 18/09/2011
17-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 17/09/2011
16-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 16/09/2011
15-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 15/09/2011
14-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 14/09/2011
13-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 13/09/2011
12-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 12/09/2011
11-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 11/09/2011
10-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 10/09/2011
9-09-2011	1 x ISK =	0.1041 EEK	ISK EEK transfer rate on 09/09/2011
8-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 08/09/2011
7-09-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 07/09/2011
6-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 06/09/2011
5-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 05/09/2011
4-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 04/09/2011
3-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 03/09/2011
2-09-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 02/09/2011
1-09-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 01/09/2011
31-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 31/08/2011
30-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 30/08/2011
29-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 29/08/2011
28-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 28/08/2011
27-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 27/08/2011
26-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 26/08/2011
25-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 25/08/2011
24-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 24/08/2011
23-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 23/08/2011
22-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 22/08/2011
21-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 21/08/2011
20-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 20/08/2011
19-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 19/08/2011
18-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 18/08/2011
17-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 17/08/2011
16-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 16/08/2011
15-08-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 15/08/2011
14-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 14/08/2011
13-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 13/08/2011
12-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 12/08/2011
11-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 11/08/2011
10-08-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 10/08/2011
9-08-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 09/08/2011
8-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 08/08/2011
7-08-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 07/08/2011
6-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 06/08/2011
5-08-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 05/08/2011
4-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 04/08/2011
3-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 03/08/2011
2-08-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 02/08/2011
1-08-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 01/08/2011
31-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 31/07/2011
30-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 30/07/2011
29-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 29/07/2011
28-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 28/07/2011
27-07-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 27/07/2011
26-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 26/07/2011
25-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 25/07/2011
24-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 24/07/2011
23-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 23/07/2011
22-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 22/07/2011
21-07-2011	1 x ISK =	0.0975 EEK	ISK EEK transfer rate on 21/07/2011
20-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 20/07/2011
19-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 19/07/2011
18-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 18/07/2011
17-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 17/07/2011
16-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 16/07/2011
15-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 15/07/2011
14-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 14/07/2011
13-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 13/07/2011
12-07-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 12/07/2011
11-07-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 11/07/2011
10-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 10/07/2011
9-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 09/07/2011
8-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 08/07/2011
7-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 07/07/2011
6-07-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 06/07/2011
5-07-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 05/07/2011
4-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 04/07/2011
3-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 03/07/2011
2-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 02/07/2011
1-07-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 01/07/2011
30-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 30/06/2011
29-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 29/06/2011
28-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 28/06/2011
27-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 27/06/2011
26-06-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 26/06/2011
25-06-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 25/06/2011
24-06-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 24/06/2011
23-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 23/06/2011
22-06-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 22/06/2011
21-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 21/06/2011
20-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 20/06/2011
19-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 19/06/2011
18-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 18/06/2011
17-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 17/06/2011
16-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 16/06/2011
15-06-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 15/06/2011
14-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 14/06/2011
13-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 13/06/2011
12-06-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 12/06/2011
11-06-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 11/06/2011
10-06-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 10/06/2011
9-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 09/06/2011
8-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 08/06/2011
7-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 07/06/2011
6-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 06/06/2011
5-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 05/06/2011
4-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 04/06/2011
3-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 03/06/2011
2-06-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 02/06/2011
1-06-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 01/06/2011
31-05-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 31/05/2011
30-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 30/05/2011
29-05-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 29/05/2011
28-05-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 28/05/2011
27-05-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 27/05/2011
26-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 26/05/2011
25-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 25/05/2011
24-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 24/05/2011
23-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 23/05/2011
22-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 22/05/2011
21-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 21/05/2011
20-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 20/05/2011
19-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 19/05/2011
18-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 18/05/2011
17-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 17/05/2011
16-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 16/05/2011
15-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 15/05/2011
14-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 14/05/2011
13-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 13/05/2011
12-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 12/05/2011
11-05-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 11/05/2011
10-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 10/05/2011
9-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 09/05/2011
8-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 08/05/2011
7-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 07/05/2011
6-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 06/05/2011
5-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 05/05/2011
4-05-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 04/05/2011
3-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 03/05/2011
2-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 02/05/2011
1-05-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 01/05/2011
30-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 30/04/2011
29-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 29/04/2011
28-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 28/04/2011
27-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 27/04/2011
26-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 26/04/2011
25-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 25/04/2011
24-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 24/04/2011
23-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 23/04/2011
22-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 22/04/2011
21-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 21/04/2011
20-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 20/04/2011
19-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 19/04/2011
18-04-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 18/04/2011
17-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 17/04/2011
16-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 16/04/2011
15-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 15/04/2011
14-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 14/04/2011
13-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 13/04/2011
12-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 12/04/2011
11-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 11/04/2011
10-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 10/04/2011
9-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 09/04/2011
8-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 08/04/2011
7-04-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 07/04/2011
6-04-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 06/04/2011
5-04-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 05/04/2011
4-04-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 04/04/2011
3-04-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 03/04/2011
2-04-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 02/04/2011
1-04-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 01/04/2011
31-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 31/03/2011
30-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 30/03/2011
29-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 29/03/2011
28-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 28/03/2011
27-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 27/03/2011
26-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 26/03/2011
25-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 25/03/2011
24-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 24/03/2011
23-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 23/03/2011
22-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 22/03/2011
21-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 21/03/2011
20-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 20/03/2011
19-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 19/03/2011
18-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 18/03/2011
17-03-2011	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 17/03/2011
16-03-2011	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 16/03/2011
15-03-2011	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 15/03/2011
14-03-2011	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 14/03/2011
13-03-2011	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 13/03/2011
12-03-2011	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 12/03/2011
11-03-2011	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 11/03/2011
10-03-2011	1 x ISK =	0.101 EEK	ISK EEK transfer rate on 10/03/2011
9-03-2011	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 09/03/2011
8-03-2011	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 08/03/2011
7-03-2011	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 07/03/2011
6-03-2011	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 06/03/2011
5-03-2011	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 05/03/2011
4-03-2011	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 04/03/2011
3-03-2011	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 03/03/2011
2-03-2011	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 02/03/2011
1-03-2011	1 x ISK =	0.1028 EEK	ISK EEK transfer rate on 01/03/2011
28-02-2011	1 x ISK =	0.101 EEK	ISK EEK transfer rate on 28/02/2011
27-02-2011	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 27/02/2011
26-02-2011	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 26/02/2011
25-02-2011	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 25/02/2011
24-02-2011	1 x ISK =	0.101 EEK	ISK EEK transfer rate on 24/02/2011
23-02-2011	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 23/02/2011
22-02-2011	1 x ISK =	0.0998 EEK	ISK EEK transfer rate on 22/02/2011
21-02-2011	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 21/02/2011
20-02-2011	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 20/02/2011
19-02-2011	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 19/02/2011
18-02-2011	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 18/02/2011
17-02-2011	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 17/02/2011
16-02-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 16/02/2011
15-02-2011	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 15/02/2011
14-02-2011	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 14/02/2011
13-02-2011	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 13/02/2011
12-02-2011	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 12/02/2011
11-02-2011	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 11/02/2011
10-02-2011	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 10/02/2011
9-02-2011	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 09/02/2011
8-02-2011	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 08/02/2011
7-02-2011	1 x ISK =	0.101 EEK	ISK EEK transfer rate on 07/02/2011
6-02-2011	1 x ISK =	0.101 EEK	ISK EEK transfer rate on 06/02/2011
5-02-2011	1 x ISK =	0.101 EEK	ISK EEK transfer rate on 05/02/2011
4-02-2011	1 x ISK =	0.101 EEK	ISK EEK transfer rate on 04/02/2011
3-02-2011	1 x ISK =	0.1029 EEK	ISK EEK transfer rate on 03/02/2011
2-02-2011	1 x ISK =	0.1026 EEK	ISK EEK transfer rate on 02/02/2011
1-02-2011	1 x ISK =	0.1028 EEK	ISK EEK transfer rate on 01/02/2011
31-01-2011	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 31/01/2011
30-01-2011	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 30/01/2011
29-01-2011	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 29/01/2011
28-01-2011	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 28/01/2011
27-01-2011	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 27/01/2011
26-01-2011	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 26/01/2011
25-01-2011	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 25/01/2011
24-01-2011	1 x ISK =	0.0997 EEK	ISK EEK transfer rate on 24/01/2011
23-01-2011	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 23/01/2011
22-01-2011	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 22/01/2011
21-01-2011	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 21/01/2011
20-01-2011	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 20/01/2011
19-01-2011	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 19/01/2011
18-01-2011	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 18/01/2011
17-01-2011	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 17/01/2011
16-01-2011	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 16/01/2011
15-01-2011	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 15/01/2011
14-01-2011	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 14/01/2011
13-01-2011	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 13/01/2011
12-01-2011	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 12/01/2011
11-01-2011	1 x ISK =	0.0994 EEK	ISK EEK transfer rate on 11/01/2011
10-01-2011	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 10/01/2011
9-01-2011	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 09/01/2011
8-01-2011	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 08/01/2011
7-01-2011	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 07/01/2011
6-01-2011	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 06/01/2011
5-01-2011	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 05/01/2011
4-01-2011	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 04/01/2011
3-01-2011	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 03/01/2011
2-01-2011	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 02/01/2011
1-01-2011	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 01/01/2011
31-12-2010	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 31/12/2010
30-12-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 30/12/2010
29-12-2010	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 29/12/2010
28-12-2010	1 x ISK =	0.1031 EEK	ISK EEK transfer rate on 28/12/2010
27-12-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 27/12/2010
26-12-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 26/12/2010
25-12-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 25/12/2010
24-12-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 24/12/2010
23-12-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 23/12/2010
22-12-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 22/12/2010
21-12-2010	1 x ISK =	0.1014 EEK	ISK EEK transfer rate on 21/12/2010
20-12-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 20/12/2010
19-12-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 19/12/2010
18-12-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 18/12/2010
17-12-2010	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 17/12/2010
16-12-2010	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 16/12/2010
15-12-2010	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 15/12/2010
14-12-2010	1 x ISK =	0.1014 EEK	ISK EEK transfer rate on 14/12/2010
13-12-2010	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 13/12/2010
12-12-2010	1 x ISK =	0.1031 EEK	ISK EEK transfer rate on 12/12/2010
11-12-2010	1 x ISK =	0.1031 EEK	ISK EEK transfer rate on 11/12/2010
10-12-2010	1 x ISK =	0.1033 EEK	ISK EEK transfer rate on 10/12/2010
9-12-2010	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 09/12/2010
8-12-2010	1 x ISK =	0.1034 EEK	ISK EEK transfer rate on 08/12/2010
7-12-2010	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 07/12/2010
6-12-2010	1 x ISK =	0.1026 EEK	ISK EEK transfer rate on 06/12/2010
5-12-2010	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 05/12/2010
4-12-2010	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 04/12/2010
3-12-2010	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 03/12/2010
2-12-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 02/12/2010
1-12-2010	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 01/12/2010
30-11-2010	1 x ISK =	0.1029 EEK	ISK EEK transfer rate on 30/11/2010
29-11-2010	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 29/11/2010
28-11-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 28/11/2010
27-11-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 27/11/2010
26-11-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 26/11/2010
25-11-2010	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 25/11/2010
24-11-2010	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 24/11/2010
23-11-2010	1 x ISK =	0.1031 EEK	ISK EEK transfer rate on 23/11/2010
22-11-2010	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 22/11/2010
21-11-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 21/11/2010
20-11-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 20/11/2010
19-11-2010	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 19/11/2010
18-11-2010	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 18/11/2010
17-11-2010	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 17/11/2010
16-11-2010	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 16/11/2010
15-11-2010	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 15/11/2010
14-11-2010	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 14/11/2010
13-11-2010	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 13/11/2010
12-11-2010	1 x ISK =	0.1023 EEK	ISK EEK transfer rate on 12/11/2010
11-11-2010	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 11/11/2010
10-11-2010	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 10/11/2010
9-11-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 09/11/2010
8-11-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 08/11/2010
7-11-2010	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 07/11/2010
6-11-2010	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 06/11/2010
5-11-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 05/11/2010
4-11-2010	1 x ISK =	0.1009 EEK	ISK EEK transfer rate on 04/11/2010
3-11-2010	1 x ISK =	0.1007 EEK	ISK EEK transfer rate on 03/11/2010
2-11-2010	1 x ISK =	0.1009 EEK	ISK EEK transfer rate on 02/11/2010
1-11-2010	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 01/11/2010
31-10-2010	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 31/10/2010
30-10-2010	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 30/10/2010
29-10-2010	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 29/10/2010
28-10-2010	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 28/10/2010
27-10-2010	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 27/10/2010
26-10-2010	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 26/10/2010
25-10-2010	1 x ISK =	0.0997 EEK	ISK EEK transfer rate on 25/10/2010
24-10-2010	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 24/10/2010
23-10-2010	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 23/10/2010
22-10-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 22/10/2010
21-10-2010	1 x ISK =	0.1001 EEK	ISK EEK transfer rate on 21/10/2010
20-10-2010	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 20/10/2010
19-10-2010	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 19/10/2010
18-10-2010	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 18/10/2010
17-10-2010	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 17/10/2010
16-10-2010	1 x ISK =	0.1015 EEK	ISK EEK transfer rate on 16/10/2010
15-10-2010	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 15/10/2010
14-10-2010	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 14/10/2010
13-10-2010	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 13/10/2010
12-10-2010	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 12/10/2010
11-10-2010	1 x ISK =	0.101 EEK	ISK EEK transfer rate on 11/10/2010
10-10-2010	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 10/10/2010
9-10-2010	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 09/10/2010
8-10-2010	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 08/10/2010
7-10-2010	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 07/10/2010
6-10-2010	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 06/10/2010
5-10-2010	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 05/10/2010
4-10-2010	1 x ISK =	0.1014 EEK	ISK EEK transfer rate on 04/10/2010
3-10-2010	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 03/10/2010
2-10-2010	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 02/10/2010
1-10-2010	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 01/10/2010
30-09-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 30/09/2010
29-09-2010	1 x ISK =	0.101 EEK	ISK EEK transfer rate on 29/09/2010
28-09-2010	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 28/09/2010
27-09-2010	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 27/09/2010
26-09-2010	1 x ISK =	0.1014 EEK	ISK EEK transfer rate on 26/09/2010
25-09-2010	1 x ISK =	0.1014 EEK	ISK EEK transfer rate on 25/09/2010
24-09-2010	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 24/09/2010
23-09-2010	1 x ISK =	0.1014 EEK	ISK EEK transfer rate on 23/09/2010
22-09-2010	1 x ISK =	0.1015 EEK	ISK EEK transfer rate on 22/09/2010
21-09-2010	1 x ISK =	0.1021 EEK	ISK EEK transfer rate on 21/09/2010
20-09-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 20/09/2010
19-09-2010	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 19/09/2010
18-09-2010	1 x ISK =	0.103 EEK	ISK EEK transfer rate on 18/09/2010
17-09-2010	1 x ISK =	0.1031 EEK	ISK EEK transfer rate on 17/09/2010
16-09-2010	1 x ISK =	0.1033 EEK	ISK EEK transfer rate on 16/09/2010
15-09-2010	1 x ISK =	0.1027 EEK	ISK EEK transfer rate on 15/09/2010
14-09-2010	1 x ISK =	0.1029 EEK	ISK EEK transfer rate on 14/09/2010
13-09-2010	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 13/09/2010
12-09-2010	1 x ISK =	0.1044 EEK	ISK EEK transfer rate on 12/09/2010
11-09-2010	1 x ISK =	0.1037 EEK	ISK EEK transfer rate on 11/09/2010
10-09-2010	1 x ISK =	0.1031 EEK	ISK EEK transfer rate on 10/09/2010
9-09-2010	1 x ISK =	0.1033 EEK	ISK EEK transfer rate on 09/09/2010
8-09-2010	1 x ISK =	0.1039 EEK	ISK EEK transfer rate on 08/09/2010
7-09-2010	1 x ISK =	0.1035 EEK	ISK EEK transfer rate on 07/09/2010
6-09-2010	1 x ISK =	0.1033 EEK	ISK EEK transfer rate on 06/09/2010
5-09-2010	1 x ISK =	0.1036 EEK	ISK EEK transfer rate on 05/09/2010
4-09-2010	1 x ISK =	0.1036 EEK	ISK EEK transfer rate on 04/09/2010
3-09-2010	1 x ISK =	0.1025 EEK	ISK EEK transfer rate on 03/09/2010
2-09-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 02/09/2010
1-09-2010	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 01/09/2010
31-08-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 31/08/2010
30-08-2010	1 x ISK =	0.1016 EEK	ISK EEK transfer rate on 30/08/2010
29-08-2010	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 29/08/2010
28-08-2010	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 28/08/2010
27-08-2010	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 27/08/2010
26-08-2010	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 26/08/2010
25-08-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 25/08/2010
24-08-2010	1 x ISK =	0.1024 EEK	ISK EEK transfer rate on 24/08/2010
23-08-2010	1 x ISK =	0.1014 EEK	ISK EEK transfer rate on 23/08/2010
22-08-2010	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 22/08/2010
21-08-2010	1 x ISK =	0.1008 EEK	ISK EEK transfer rate on 21/08/2010
20-08-2010	1 x ISK =	0.1014 EEK	ISK EEK transfer rate on 20/08/2010
19-08-2010	1 x ISK =	0.102 EEK	ISK EEK transfer rate on 19/08/2010
18-08-2010	1 x ISK =	0.1019 EEK	ISK EEK transfer rate on 18/08/2010
17-08-2010	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 17/08/2010
16-08-2010	1 x ISK =	0.1012 EEK	ISK EEK transfer rate on 16/08/2010
15-08-2010	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 15/08/2010
14-08-2010	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 14/08/2010
13-08-2010	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 13/08/2010
12-08-2010	1 x ISK =	0.1018 EEK	ISK EEK transfer rate on 12/08/2010
11-08-2010	1 x ISK =	0.1013 EEK	ISK EEK transfer rate on 11/08/2010
10-08-2010	1 x ISK =	0.1009 EEK	ISK EEK transfer rate on 10/08/2010
9-08-2010	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 09/08/2010
8-08-2010	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 08/08/2010
7-08-2010	1 x ISK =	0.1011 EEK	ISK EEK transfer rate on 07/08/2010
6-08-2010	1 x ISK =	0.1004 EEK	ISK EEK transfer rate on 06/08/2010
5-08-2010	1 x ISK =	0.0998 EEK	ISK EEK transfer rate on 05/08/2010
4-08-2010	1 x ISK =	0.0999 EEK	ISK EEK transfer rate on 04/08/2010
3-08-2010	1 x ISK =	0.0994 EEK	ISK EEK transfer rate on 03/08/2010
2-08-2010	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 02/08/2010
1-08-2010	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 01/08/2010
31-07-2010	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 31/07/2010
30-07-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 30/07/2010
29-07-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 29/07/2010
28-07-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 28/07/2010
27-07-2010	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 27/07/2010
26-07-2010	1 x ISK =	0.0985 EEK	ISK EEK transfer rate on 26/07/2010
25-07-2010	1 x ISK =	0.0986 EEK	ISK EEK transfer rate on 25/07/2010
24-07-2010	1 x ISK =	0.0987 EEK	ISK EEK transfer rate on 24/07/2010
23-07-2010	1 x ISK =	0.0987 EEK	ISK EEK transfer rate on 23/07/2010
22-07-2010	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 22/07/2010
21-07-2010	1 x ISK =	0.0988 EEK	ISK EEK transfer rate on 21/07/2010
20-07-2010	1 x ISK =	0.0986 EEK	ISK EEK transfer rate on 20/07/2010
19-07-2010	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 19/07/2010
18-07-2010	1 x ISK =	0.1001 EEK	ISK EEK transfer rate on 18/07/2010
17-07-2010	1 x ISK =	0.1001 EEK	ISK EEK transfer rate on 17/07/2010
16-07-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 16/07/2010
15-07-2010	1 x ISK =	0.0992 EEK	ISK EEK transfer rate on 15/07/2010
14-07-2010	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 14/07/2010
13-07-2010	1 x ISK =	0.099 EEK	ISK EEK transfer rate on 13/07/2010
12-07-2010	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 12/07/2010
11-07-2010	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 11/07/2010
10-07-2010	1 x ISK =	0.1001 EEK	ISK EEK transfer rate on 10/07/2010
9-07-2010	1 x ISK =	0.0989 EEK	ISK EEK transfer rate on 09/07/2010
8-07-2010	1 x ISK =	0.0986 EEK	ISK EEK transfer rate on 08/07/2010
7-07-2010	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 07/07/2010
6-07-2010	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 06/07/2010
5-07-2010	1 x ISK =	0.1006 EEK	ISK EEK transfer rate on 05/07/2010
4-07-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 04/07/2010
3-07-2010	1 x ISK =	0.1015 EEK	ISK EEK transfer rate on 03/07/2010
2-07-2010	1 x ISK =	0.1017 EEK	ISK EEK transfer rate on 02/07/2010
1-07-2010	1 x ISK =	0.1005 EEK	ISK EEK transfer rate on 01/07/2010
30-06-2010	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 30/06/2010
29-06-2010	1 x ISK =	0.0999 EEK	ISK EEK transfer rate on 29/06/2010
28-06-2010	1 x ISK =	0.0994 EEK	ISK EEK transfer rate on 28/06/2010
27-06-2010	1 x ISK =	0.0994 EEK	ISK EEK transfer rate on 27/06/2010
26-06-2010	1 x ISK =	0.0994 EEK	ISK EEK transfer rate on 26/06/2010
25-06-2010	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 25/06/2010
24-06-2010	1 x ISK =	0.0998 EEK	ISK EEK transfer rate on 24/06/2010
23-06-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 23/06/2010
22-06-2010	1 x ISK =	0.0999 EEK	ISK EEK transfer rate on 22/06/2010
21-06-2010	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 21/06/2010
20-06-2010	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 20/06/2010
19-06-2010	1 x ISK =	0.1003 EEK	ISK EEK transfer rate on 19/06/2010
18-06-2010	1 x ISK =	0.0999 EEK	ISK EEK transfer rate on 18/06/2010
17-06-2010	1 x ISK =	0.0996 EEK	ISK EEK transfer rate on 17/06/2010
16-06-2010	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 16/06/2010
15-06-2010	1 x ISK =	0.0998 EEK	ISK EEK transfer rate on 15/06/2010
14-06-2010	1 x ISK =	0.0997 EEK	ISK EEK transfer rate on 14/06/2010
13-06-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 13/06/2010
12-06-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 12/06/2010
11-06-2010	1 x ISK =	0.0995 EEK	ISK EEK transfer rate on 11/06/2010
10-06-2010	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 10/06/2010
9-06-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 09/06/2010
8-06-2010	1 x ISK =	0.1001 EEK	ISK EEK transfer rate on 08/06/2010
7-06-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 07/06/2010
6-06-2010	1 x ISK =	0.1 EEK	ISK EEK transfer rate on 06/06/2010
5-06-2010	1 x ISK =	0.1002 EEK	ISK EEK transfer rate on 05/06/2010
4-06-2010	1 x ISK =	0.0993 EEK	ISK EEK transfer rate on 04/06/2010
3-06-2010	1 x ISK =	0.1001 EEK	ISK EEK transfer rate on 03/06/2010
2-06-2010	1 x ISK =	0.0991 EEK	ISK EEK transfer rate on 02/06/2010
1-06-2010	1 x ISK =	0.0986 EEK	ISK EEK transfer rate on 01/06/2010
31-05-2010	1 x ISK =	0.0977 EEK	ISK EEK transfer rate on 31/05/2010
30-05-2010	1 x ISK =	0.0975 EEK	ISK EEK transfer rate on 30/05/2010
29-05-2010	1 x ISK =	0.0976 EEK	ISK EEK transfer rate on 29/05/2010
28-05-2010	1 x ISK =	0.098 EEK	ISK EEK transfer rate on 28/05/2010
27-05-2010	1 x ISK =	0.0983 EEK	ISK EEK transfer rate on 27/05/2010
26-05-2010	1 x ISK =	0.0972 EEK	ISK EEK transfer rate on 26/05/2010
25-05-2010	1 x ISK =	0.0974 EEK	ISK EEK transfer rate on 25/05/2010
24-05-2010	1 x ISK =	0.0975 EEK	ISK EEK transfer rate on 24/05/2010
23-05-2010	1 x ISK =	0.0973 EEK	ISK EEK transfer rate on 23/05/2010
22-05-2010	1 x ISK =	0.0972 EEK	ISK EEK transfer rate on 22/05/2010
21-05-2010	1 x ISK =	0.097 EEK	ISK EEK transfer rate on 21/05/2010
20-05-2010	1 x ISK =	0.0962 EEK	ISK EEK transfer rate on 20/05/2010
19-05-2010	1 x ISK =	0.0965 EEK	ISK EEK transfer rate on 19/05/2010
18-05-2010	1 x ISK =	0.0968 EEK	ISK EEK transfer rate on 18/05/2010
17-05-2010	1 x ISK =	0.0957 EEK	ISK EEK transfer rate on 17/05/2010
16-05-2010	1 x ISK =	0.096 EEK	ISK EEK transfer rate on 16/05/2010
15-05-2010	1 x ISK =	0.096 EEK	ISK EEK transfer rate on 15/05/2010
14-05-2010	1 x ISK =	0.0957 EEK	ISK EEK transfer rate on 14/05/2010
13-05-2010	1 x ISK =	0.0957 EEK	ISK EEK transfer rate on 13/05/2010
12-05-2010	1 x ISK =	0.0953 EEK	ISK EEK transfer rate on 12/05/2010
11-05-2010	1 x ISK =	0.0957 EEK	ISK EEK transfer rate on 11/05/2010
10-05-2010	1 x ISK =	0.0958 EEK	ISK EEK transfer rate on 10/05/2010
9-05-2010	1 x ISK =	0.095 EEK	ISK EEK transfer rate on 09/05/2010
8-05-2010	1 x ISK =	0.0944 EEK	ISK EEK transfer rate on 08/05/2010
7-05-2010	1 x ISK =	0.0949 EEK	ISK EEK transfer rate on 07/05/2010
6-05-2010	1 x ISK =	0.0943 EEK	ISK EEK transfer rate on 06/05/2010
5-05-2010	1 x ISK =	0.0932 EEK	ISK EEK transfer rate on 05/05/2010
4-05-2010	1 x ISK =	0.0922 EEK	ISK EEK transfer rate on 04/05/2010
3-05-2010	1 x ISK =	0.0921 EEK	ISK EEK transfer rate on 03/05/2010
2-05-2010	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 02/05/2010
1-05-2010	1 x ISK =	0.0921 EEK	ISK EEK transfer rate on 01/05/2010
30-04-2010	1 x ISK =	0.092 EEK	ISK EEK transfer rate on 30/04/2010
29-04-2010	1 x ISK =	0.0918 EEK	ISK EEK transfer rate on 29/04/2010
28-04-2010	1 x ISK =	0.0918 EEK	ISK EEK transfer rate on 28/04/2010
27-04-2010	1 x ISK =	0.091 EEK	ISK EEK transfer rate on 27/04/2010
26-04-2010	1 x ISK =	0.0909 EEK	ISK EEK transfer rate on 26/04/2010
25-04-2010	1 x ISK =	0.0918 EEK	ISK EEK transfer rate on 25/04/2010
24-04-2010	1 x ISK =	0.0918 EEK	ISK EEK transfer rate on 24/04/2010
23-04-2010	1 x ISK =	0.0919 EEK	ISK EEK transfer rate on 23/04/2010
22-04-2010	1 x ISK =	0.0921 EEK	ISK EEK transfer rate on 22/04/2010
21-04-2010	1 x ISK =	0.0921 EEK	ISK EEK transfer rate on 21/04/2010
20-04-2010	1 x ISK =	0.0915 EEK	ISK EEK transfer rate on 20/04/2010
19-04-2010	1 x ISK =	0.0918 EEK	ISK EEK transfer rate on 19/04/2010
18-04-2010	1 x ISK =	0.0922 EEK	ISK EEK transfer rate on 18/04/2010
17-04-2010	1 x ISK =	0.0922 EEK	ISK EEK transfer rate on 17/04/2010
16-04-2010	1 x ISK =	0.0921 EEK	ISK EEK transfer rate on 16/04/2010
15-04-2010	1 x ISK =	0.0909 EEK	ISK EEK transfer rate on 15/04/2010
14-04-2010	1 x ISK =	0.0909 EEK	ISK EEK transfer rate on 14/04/2010
13-04-2010	1 x ISK =	0.091 EEK	ISK EEK transfer rate on 13/04/2010
12-04-2010	1 x ISK =	0.0903 EEK	ISK EEK transfer rate on 12/04/2010
11-04-2010	1 x ISK =	0.0916 EEK	ISK EEK transfer rate on 11/04/2010
10-04-2010	1 x ISK =	0.0916 EEK	ISK EEK transfer rate on 10/04/2010
9-04-2010	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 09/04/2010
8-04-2010	1 x ISK =	0.0909 EEK	ISK EEK transfer rate on 08/04/2010
7-04-2010	1 x ISK =	0.0905 EEK	ISK EEK transfer rate on 07/04/2010
6-04-2010	1 x ISK =	0.0902 EEK	ISK EEK transfer rate on 06/04/2010
5-04-2010	1 x ISK =	0.0902 EEK	ISK EEK transfer rate on 05/04/2010
4-04-2010	1 x ISK =	0.0903 EEK	ISK EEK transfer rate on 04/04/2010
3-04-2010	1 x ISK =	0.0903 EEK	ISK EEK transfer rate on 03/04/2010
2-04-2010	1 x ISK =	0.0903 EEK	ISK EEK transfer rate on 02/04/2010
1-04-2010	1 x ISK =	0.0906 EEK	ISK EEK transfer rate on 01/04/2010
31-03-2010	1 x ISK =	0.0907 EEK	ISK EEK transfer rate on 31/03/2010
30-03-2010	1 x ISK =	0.0899 EEK	ISK EEK transfer rate on 30/03/2010
29-03-2010	1 x ISK =	0.0899 EEK	ISK EEK transfer rate on 29/03/2010
28-03-2010	1 x ISK =	0.0911 EEK	ISK EEK transfer rate on 28/03/2010
27-03-2010	1 x ISK =	0.0912 EEK	ISK EEK transfer rate on 27/03/2010
26-03-2010	1 x ISK =	0.0909 EEK	ISK EEK transfer rate on 26/03/2010
25-03-2010	1 x ISK =	0.0898 EEK	ISK EEK transfer rate on 25/03/2010
24-03-2010	1 x ISK =	0.0903 EEK	ISK EEK transfer rate on 24/03/2010
23-03-2010	1 x ISK =	0.0906 EEK	ISK EEK transfer rate on 23/03/2010
22-03-2010	1 x ISK =	0.0903 EEK	ISK EEK transfer rate on 22/03/2010
21-03-2010	1 x ISK =	0.0902 EEK	ISK EEK transfer rate on 21/03/2010
20-03-2010	1 x ISK =	0.0902 EEK	ISK EEK transfer rate on 20/03/2010
19-03-2010	1 x ISK =	0.0904 EEK	ISK EEK transfer rate on 19/03/2010
18-03-2010	1 x ISK =	0.0904 EEK	ISK EEK transfer rate on 18/03/2010
17-03-2010	1 x ISK =	0.0908 EEK	ISK EEK transfer rate on 17/03/2010
16-03-2010	1 x ISK =	0.0908 EEK	ISK EEK transfer rate on 16/03/2010
15-03-2010	1 x ISK =	0.0905 EEK	ISK EEK transfer rate on 15/03/2010
14-03-2010	1 x ISK =	0.0908 EEK	ISK EEK transfer rate on 14/03/2010
13-03-2010	1 x ISK =	0.0908 EEK	ISK EEK transfer rate on 13/03/2010
12-03-2010	1 x ISK =	0.09 EEK	ISK EEK transfer rate on 12/03/2010
11-03-2010	1 x ISK =	0.0893 EEK	ISK EEK transfer rate on 11/03/2010
10-03-2010	1 x ISK =	0.0893 EEK	ISK EEK transfer rate on 10/03/2010
9-03-2010	1 x ISK =	0.0904 EEK	ISK EEK transfer rate on 09/03/2010
8-03-2010	1 x ISK =	0.0901 EEK	ISK EEK transfer rate on 08/03/2010
7-03-2010	1 x ISK =	0.09 EEK	ISK EEK transfer rate on 07/03/2010
6-03-2010	1 x ISK =	0.09 EEK	ISK EEK transfer rate on 06/03/2010
5-03-2010	1 x ISK =	0.09 EEK	ISK EEK transfer rate on 05/03/2010
4-03-2010	1 x ISK =	0.0895 EEK	ISK EEK transfer rate on 04/03/2010
3-03-2010	1 x ISK =	0.0892 EEK	ISK EEK transfer rate on 03/03/2010
2-03-2010	1 x ISK =	0.0894 EEK	ISK EEK transfer rate on 02/03/2010
1-03-2010	1 x ISK =	0.0885 EEK	ISK EEK transfer rate on 01/03/2010
28-02-2010	1 x ISK =	0.089 EEK	ISK EEK transfer rate on 28/02/2010
27-02-2010	1 x ISK =	0.0894 EEK	ISK EEK transfer rate on 27/02/2010
26-02-2010	1 x ISK =	0.0892 EEK	ISK EEK transfer rate on 26/02/2010
25-02-2010	1 x ISK =	0.0893 EEK	ISK EEK transfer rate on 25/02/2010
24-02-2010	1 x ISK =	0.0898 EEK	ISK EEK transfer rate on 24/02/2010
23-02-2010	1 x ISK =	0.0899 EEK	ISK EEK transfer rate on 23/02/2010
22-02-2010	1 x ISK =	0.0893 EEK	ISK EEK transfer rate on 22/02/2010
21-02-2010	1 x ISK =	0.0948 EEK	ISK EEK transfer rate on 21/02/2010
20-02-2010	1 x ISK =	0.0948 EEK	ISK EEK transfer rate on 20/02/2010
19-02-2010	1 x ISK =	0.0891 EEK	ISK EEK transfer rate on 19/02/2010
18-02-2010	1 x ISK =	0.0899 EEK	ISK EEK transfer rate on 18/02/2010
17-02-2010	1 x ISK =	0.0893 EEK	ISK EEK transfer rate on 17/02/2010
16-02-2010	1 x ISK =	0.089 EEK	ISK EEK transfer rate on 16/02/2010
15-02-2010	1 x ISK =	0.0893 EEK	ISK EEK transfer rate on 15/02/2010
14-02-2010	1 x ISK =	0.0893 EEK	ISK EEK transfer rate on 14/02/2010
13-02-2010	1 x ISK =	0.0893 EEK	ISK EEK transfer rate on 13/02/2010
12-02-2010	1 x ISK =	0.0899 EEK	ISK EEK transfer rate on 12/02/2010
11-02-2010	1 x ISK =	0.089 EEK	ISK EEK transfer rate on 11/02/2010
10-02-2010	1 x ISK =	0.0889 EEK	ISK EEK transfer rate on 10/02/2010
9-02-2010	1 x ISK =	0.0887 EEK	ISK EEK transfer rate on 09/02/2010
8-02-2010	1 x ISK =	0.0882 EEK	ISK EEK transfer rate on 08/02/2010
7-02-2010	1 x ISK =	0.0883 EEK	ISK EEK transfer rate on 07/02/2010
6-02-2010	1 x ISK =	0.0883 EEK	ISK EEK transfer rate on 06/02/2010
5-02-2010	1 x ISK =	0.0884 EEK	ISK EEK transfer rate on 05/02/2010
4-02-2010	1 x ISK =	0.0883 EEK	ISK EEK transfer rate on 04/02/2010
3-02-2010	1 x ISK =	0.0882 EEK	ISK EEK transfer rate on 03/02/2010
2-02-2010	1 x ISK =	0.0882 EEK	ISK EEK transfer rate on 02/02/2010
1-02-2010	1 x ISK =	0.0872 EEK	ISK EEK transfer rate on 01/02/2010
31-01-2010	1 x ISK =	0.0871 EEK	ISK EEK transfer rate on 31/01/2010
30-01-2010	1 x ISK =	0.0871 EEK	ISK EEK transfer rate on 30/01/2010
29-01-2010	1 x ISK =	0.0869 EEK	ISK EEK transfer rate on 29/01/2010
28-01-2010	1 x ISK =	0.0874 EEK	ISK EEK transfer rate on 28/01/2010
27-01-2010	1 x ISK =	0.0873 EEK	ISK EEK transfer rate on 27/01/2010
26-01-2010	1 x ISK =	0.0876 EEK	ISK EEK transfer rate on 26/01/2010
25-01-2010	1 x ISK =	0.0869 EEK	ISK EEK transfer rate on 25/01/2010
24-01-2010	1 x ISK =	0.0867 EEK	ISK EEK transfer rate on 24/01/2010
23-01-2010	1 x ISK =	0.0868 EEK	ISK EEK transfer rate on 23/01/2010
22-01-2010	1 x ISK =	0.0869 EEK	ISK EEK transfer rate on 22/01/2010
21-01-2010	1 x ISK =	0.0874 EEK	ISK EEK transfer rate on 21/01/2010
20-01-2010	1 x ISK =	0.0877 EEK	ISK EEK transfer rate on 20/01/2010
19-01-2010	1 x ISK =	0.0875 EEK	ISK EEK transfer rate on 19/01/2010
18-01-2010	1 x ISK =	0.0872 EEK	ISK EEK transfer rate on 18/01/2010
17-01-2010	1 x ISK =	0.0869 EEK	ISK EEK transfer rate on 17/01/2010
16-01-2010	1 x ISK =	0.0869 EEK	ISK EEK transfer rate on 16/01/2010
15-01-2010	1 x ISK =	0.0872 EEK	ISK EEK transfer rate on 15/01/2010
14-01-2010	1 x ISK =	0.087 EEK	ISK EEK transfer rate on 14/01/2010
13-01-2010	1 x ISK =	0.0871 EEK	ISK EEK transfer rate on 13/01/2010
12-01-2010	1 x ISK =	0.0866 EEK	ISK EEK transfer rate on 12/01/2010
11-01-2010	1 x ISK =	0.086 EEK	ISK EEK transfer rate on 11/01/2010
10-01-2010	1 x ISK =	0.0861 EEK	ISK EEK transfer rate on 10/01/2010
9-01-2010	1 x ISK =	0.0861 EEK	ISK EEK transfer rate on 09/01/2010
8-01-2010	1 x ISK =	0.0867 EEK	ISK EEK transfer rate on 08/01/2010
7-01-2010	1 x ISK =	0.0868 EEK	ISK EEK transfer rate on 07/01/2010
6-01-2010	1 x ISK =	0.0869 EEK	ISK EEK transfer rate on 06/01/2010
5-01-2010	1 x ISK =	0.0862 EEK	ISK EEK transfer rate on 05/01/2010
4-01-2010	1 x ISK =	0.0869 EEK	ISK EEK transfer rate on 04/01/2010
3-01-2010	1 x ISK =	0.0874 EEK	ISK EEK transfer rate on 03/01/2010
2-01-2010	1 x ISK =	0.0874 EEK	ISK EEK transfer rate on 02/01/2010
1-01-2010	1 x ISK =	0.0874 EEK	ISK EEK transfer rate on 01/01/2010
31-12-2009	1 x ISK =	0.0877 EEK	ISK EEK transfer rate on 31/12/2009
30-12-2009	1 x ISK =	0.0866 EEK	ISK EEK transfer rate on 30/12/2009
29-12-2009	1 x ISK =	0.0856 EEK	ISK EEK transfer rate on 29/12/2009
28-12-2009	1 x ISK =	0.085 EEK	ISK EEK transfer rate on 28/12/2009
27-12-2009	1 x ISK =	0.0849 EEK	ISK EEK transfer rate on 27/12/2009
26-12-2009	1 x ISK =	0.0849 EEK	ISK EEK transfer rate on 26/12/2009
25-12-2009	1 x ISK =	0.0849 EEK	ISK EEK transfer rate on 25/12/2009
24-12-2009	1 x ISK =	0.085 EEK	ISK EEK transfer rate on 24/12/2009
23-12-2009	1 x ISK =	0.0851 EEK	ISK EEK transfer rate on 23/12/2009
22-12-2009	1 x ISK =	0.0851 EEK	ISK EEK transfer rate on 22/12/2009
21-12-2009	1 x ISK =	0.0853 EEK	ISK EEK transfer rate on 21/12/2009
20-12-2009	1 x ISK =	0.0857 EEK	ISK EEK transfer rate on 20/12/2009
19-12-2009	1 x ISK =	0.0856 EEK	ISK EEK transfer rate on 19/12/2009
18-12-2009	1 x ISK =	0.0855 EEK	ISK EEK transfer rate on 18/12/2009
17-12-2009	1 x ISK =	0.0854 EEK	ISK EEK transfer rate on 17/12/2009
16-12-2009	1 x ISK =	0.0859 EEK	ISK EEK transfer rate on 16/12/2009
15-12-2009	1 x ISK =	0.0856 EEK	ISK EEK transfer rate on 15/12/2009
14-12-2009	1 x ISK =	0.0858 EEK	ISK EEK transfer rate on 14/12/2009
13-12-2009	1 x ISK =	0.086 EEK	ISK EEK transfer rate on 13/12/2009
12-12-2009	1 x ISK =	0.086 EEK	ISK EEK transfer rate on 12/12/2009
11-12-2009	1 x ISK =	0.0855 EEK	ISK EEK transfer rate on 11/12/2009
10-12-2009	1 x ISK =	0.0857 EEK	ISK EEK transfer rate on 10/12/2009
9-12-2009	1 x ISK =	0.0856 EEK	ISK EEK transfer rate on 09/12/2009
8-12-2009	1 x ISK =	0.0854 EEK	ISK EEK transfer rate on 08/12/2009
7-12-2009	1 x ISK =	0.0854 EEK	ISK EEK transfer rate on 07/12/2009
6-12-2009	1 x ISK =	0.0856 EEK	ISK EEK transfer rate on 06/12/2009
5-12-2009	1 x ISK =	0.0856 EEK	ISK EEK transfer rate on 05/12/2009
4-12-2009	1 x ISK =	0.0856 EEK	ISK EEK transfer rate on 04/12/2009
3-12-2009	1 x ISK =	0.0852 EEK	ISK EEK transfer rate on 03/12/2009
2-12-2009	1 x ISK =	0.0856 EEK	ISK EEK transfer rate on 02/12/2009
1-12-2009	1 x ISK =	0.0852 EEK	ISK EEK transfer rate on 01/12/2009
30-11-2009	1 x ISK =	0.0849 EEK	ISK EEK transfer rate on 30/11/2009
29-11-2009	1 x ISK =	0.0851 EEK	ISK EEK transfer rate on 29/11/2009
28-11-2009	1 x ISK =	0.0851 EEK	ISK EEK transfer rate on 28/11/2009
27-11-2009	1 x ISK =	0.0847 EEK	ISK EEK transfer rate on 27/11/2009
26-11-2009	1 x ISK =	0.0843 EEK	ISK EEK transfer rate on 26/11/2009
25-11-2009	1 x ISK =	0.0852 EEK	ISK EEK transfer rate on 25/11/2009
24-11-2009	1 x ISK =	0.0851 EEK	ISK EEK transfer rate on 24/11/2009
23-11-2009	1 x ISK =	0.0846 EEK	ISK EEK transfer rate on 23/11/2009
22-11-2009	1 x ISK =	0.0846 EEK	ISK EEK transfer rate on 22/11/2009
21-11-2009	1 x ISK =	0.0846 EEK	ISK EEK transfer rate on 21/11/2009
20-11-2009	1 x ISK =	0.0842 EEK	ISK EEK transfer rate on 20/11/2009
19-11-2009	1 x ISK =	0.0843 EEK	ISK EEK transfer rate on 19/11/2009
18-11-2009	1 x ISK =	0.0848 EEK	ISK EEK transfer rate on 18/11/2009
17-11-2009	1 x ISK =	0.0861 EEK	ISK EEK transfer rate on 17/11/2009
16-11-2009	1 x ISK =	0.0845 EEK	ISK EEK transfer rate on 16/11/2009
15-11-2009	1 x ISK =	0.0839 EEK	ISK EEK transfer rate on 15/11/2009
14-11-2009	1 x ISK =	0.0839 EEK	ISK EEK transfer rate on 14/11/2009
13-11-2009	1 x ISK =	0.0739 EEK	ISK EEK transfer rate on 13/11/2009
12-11-2009	1 x ISK =	0.0639 EEK	ISK EEK transfer rate on 12/11/2009
11-11-2009	1 x ISK =	0.0639 EEK	ISK EEK transfer rate on 11/11/2009
10-11-2009	1 x ISK =	0.0639 EEK	ISK EEK transfer rate on 10/11/2009
9-11-2009	1 x ISK =	0.0641 EEK	ISK EEK transfer rate on 09/11/2009
8-11-2009	1 x ISK =	0.0755 EEK	ISK EEK transfer rate on 08/11/2009
7-11-2009	1 x ISK =	0.0844 EEK	ISK EEK transfer rate on 07/11/2009
6-11-2009	1 x ISK =	0.0848 EEK	ISK EEK transfer rate on 06/11/2009
5-11-2009	1 x ISK =	0.0852 EEK	ISK EEK transfer rate on 05/11/2009
4-11-2009	1 x ISK =	0.0855 EEK	ISK EEK transfer rate on 04/11/2009
3-11-2009	1 x ISK =	0.0848 EEK	ISK EEK transfer rate on 03/11/2009
2-11-2009	1 x ISK =	0.0845 EEK	ISK EEK transfer rate on 02/11/2009
1-11-2009	1 x ISK =	0.085 EEK	ISK EEK transfer rate on 01/11/2009
31-10-2009	1 x ISK =	0.0852 EEK	ISK EEK transfer rate on 31/10/2009
30-10-2009	1 x ISK =	0.0849 EEK	ISK EEK transfer rate on 30/10/2009
29-10-2009	1 x ISK =	0.0855 EEK	ISK EEK transfer rate on 29/10/2009
28-10-2009	1 x ISK =	0.0853 EEK	ISK EEK transfer rate on 28/10/2009
27-10-2009	1 x ISK =	0.0859 EEK	ISK EEK transfer rate on 27/10/2009
26-10-2009	1 x ISK =	0.0851 EEK	ISK EEK transfer rate on 26/10/2009
25-10-2009	1 x ISK =	0.0848 EEK	ISK EEK transfer rate on 25/10/2009
24-10-2009	1 x ISK =	0.0846 EEK	ISK EEK transfer rate on 24/10/2009
23-10-2009	1 x ISK =	0.0847 EEK	ISK EEK transfer rate on 23/10/2009
22-10-2009	1 x ISK =	0.0852 EEK	ISK EEK transfer rate on 22/10/2009
21-10-2009	1 x ISK =	0.0855 EEK	ISK EEK transfer rate on 21/10/2009
20-10-2009	1 x ISK =	0.085 EEK	ISK EEK transfer rate on 20/10/2009
19-10-2009	1 x ISK =	0.0849 EEK	ISK EEK transfer rate on 19/10/2009
18-10-2009	1 x ISK =	0.085 EEK	ISK EEK transfer rate on 18/10/2009
17-10-2009	1 x ISK =	0.085 EEK	ISK EEK transfer rate on 17/10/2009
16-10-2009	1 x ISK =	0.0864 EEK	ISK EEK transfer rate on 16/10/2009
15-10-2009	1 x ISK =	0.0858 EEK	ISK EEK transfer rate on 15/10/2009
14-10-2009	1 x ISK =	0.0848 EEK	ISK EEK transfer rate on 14/10/2009
13-10-2009	1 x ISK =	0.0847 EEK	ISK EEK transfer rate on 13/10/2009
12-10-2009	1 x ISK =	0.084 EEK	ISK EEK transfer rate on 12/10/2009
11-10-2009	1 x ISK =	0.0841 EEK	ISK EEK transfer rate on 11/10/2009
10-10-2009	1 x ISK =	0.0841 EEK	ISK EEK transfer rate on 10/10/2009
9-10-2009	1 x ISK =	0.0845 EEK	ISK EEK transfer rate on 09/10/2009
8-10-2009	1 x ISK =	0.0857 EEK	ISK EEK transfer rate on 08/10/2009
7-10-2009	1 x ISK =	0.0857 EEK	ISK EEK transfer rate on 07/10/2009
6-10-2009	1 x ISK =	0.0854 EEK	ISK EEK transfer rate on 06/10/2009
30-11--0001	1 x ISK =	0 EEK	ISK EEK transfer rate on 30/11/-0001
30-11--0001	1 x ISK =	0 EEK	ISK EEK transfer rate on 30/11/-0001