ISK NPR History

ISK NPR History Rate Table | Transfer ISK | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Icelandic Krona to Nepalese Rupee in the past, then here you will find the history of the ISK NPR over the last 1330 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum ISK NPR value was 0, the maximum ISK NPR rate was 0.7449. The average for these dates is 0.644.

Date	Icelandic Krona	Nepalese Rupee	Explanations
24-05-2013	1 x ISK =	0.7204 NPR	ISK NPR transfer rate on 24/05/2013
23-05-2013	1 x ISK =	0.7209 NPR	ISK NPR transfer rate on 23/05/2013
22-05-2013	1 x ISK =	0.7228 NPR	ISK NPR transfer rate on 22/05/2013
21-05-2013	1 x ISK =	0.7159 NPR	ISK NPR transfer rate on 21/05/2013
20-05-2013	1 x ISK =	0.7131 NPR	ISK NPR transfer rate on 20/05/2013
19-05-2013	1 x ISK =	0.7112 NPR	ISK NPR transfer rate on 19/05/2013
18-05-2013	1 x ISK =	0.7106 NPR	ISK NPR transfer rate on 18/05/2013
17-05-2013	1 x ISK =	0.7112 NPR	ISK NPR transfer rate on 17/05/2013
16-05-2013	1 x ISK =	0.7108 NPR	ISK NPR transfer rate on 16/05/2013
15-05-2013	1 x ISK =	0.7097 NPR	ISK NPR transfer rate on 15/05/2013
14-05-2013	1 x ISK =	0.7203 NPR	ISK NPR transfer rate on 14/05/2013
13-05-2013	1 x ISK =	0.7325 NPR	ISK NPR transfer rate on 13/05/2013
12-05-2013	1 x ISK =	0.7386 NPR	ISK NPR transfer rate on 12/05/2013
11-05-2013	1 x ISK =	0.7388 NPR	ISK NPR transfer rate on 11/05/2013
10-05-2013	1 x ISK =	0.7368 NPR	ISK NPR transfer rate on 10/05/2013
9-05-2013	1 x ISK =	0.7435 NPR	ISK NPR transfer rate on 09/05/2013
8-05-2013	1 x ISK =	0.7421 NPR	ISK NPR transfer rate on 08/05/2013
7-05-2013	1 x ISK =	0.7449 NPR	ISK NPR transfer rate on 07/05/2013
6-05-2013	1 x ISK =	0.7447 NPR	ISK NPR transfer rate on 06/05/2013
5-05-2013	1 x ISK =	0.7426 NPR	ISK NPR transfer rate on 05/05/2013
4-05-2013	1 x ISK =	0.7433 NPR	ISK NPR transfer rate on 04/05/2013
3-05-2013	1 x ISK =	0.7442 NPR	ISK NPR transfer rate on 03/05/2013
2-05-2013	1 x ISK =	0.7433 NPR	ISK NPR transfer rate on 02/05/2013
1-05-2013	1 x ISK =	0.7402 NPR	ISK NPR transfer rate on 01/05/2013
30-04-2013	1 x ISK =	0.7386 NPR	ISK NPR transfer rate on 30/04/2013
29-04-2013	1 x ISK =	0.7415 NPR	ISK NPR transfer rate on 29/04/2013
28-04-2013	1 x ISK =	0.741 NPR	ISK NPR transfer rate on 28/04/2013
27-04-2013	1 x ISK =	0.7407 NPR	ISK NPR transfer rate on 27/04/2013
26-04-2013	1 x ISK =	0.7404 NPR	ISK NPR transfer rate on 26/04/2013
25-04-2013	1 x ISK =	0.7399 NPR	ISK NPR transfer rate on 25/04/2013
24-04-2013	1 x ISK =	0.7422 NPR	ISK NPR transfer rate on 24/04/2013
23-04-2013	1 x ISK =	0.7415 NPR	ISK NPR transfer rate on 23/04/2013
22-04-2013	1 x ISK =	0.7385 NPR	ISK NPR transfer rate on 22/04/2013
21-04-2013	1 x ISK =	0.738 NPR	ISK NPR transfer rate on 21/04/2013
20-04-2013	1 x ISK =	0.7374 NPR	ISK NPR transfer rate on 20/04/2013
19-04-2013	1 x ISK =	0.7387 NPR	ISK NPR transfer rate on 19/04/2013
18-04-2013	1 x ISK =	0.7322 NPR	ISK NPR transfer rate on 18/04/2013
17-04-2013	1 x ISK =	0.7362 NPR	ISK NPR transfer rate on 17/04/2013
16-04-2013	1 x ISK =	0.7368 NPR	ISK NPR transfer rate on 16/04/2013
15-04-2013	1 x ISK =	0.7366 NPR	ISK NPR transfer rate on 15/04/2013
14-04-2013	1 x ISK =	0.734 NPR	ISK NPR transfer rate on 14/04/2013
13-04-2013	1 x ISK =	0.7341 NPR	ISK NPR transfer rate on 13/04/2013
12-04-2013	1 x ISK =	0.7342 NPR	ISK NPR transfer rate on 12/04/2013
11-04-2013	1 x ISK =	0.7362 NPR	ISK NPR transfer rate on 11/04/2013
10-04-2013	1 x ISK =	0.7361 NPR	ISK NPR transfer rate on 10/04/2013
9-04-2013	1 x ISK =	0.7334 NPR	ISK NPR transfer rate on 09/04/2013
8-04-2013	1 x ISK =	0.7272 NPR	ISK NPR transfer rate on 08/04/2013
7-04-2013	1 x ISK =	0.7213 NPR	ISK NPR transfer rate on 07/04/2013
6-04-2013	1 x ISK =	0.7209 NPR	ISK NPR transfer rate on 06/04/2013
5-04-2013	1 x ISK =	0.7209 NPR	ISK NPR transfer rate on 05/04/2013
4-04-2013	1 x ISK =	0.7068 NPR	ISK NPR transfer rate on 04/04/2013
3-04-2013	1 x ISK =	0.7036 NPR	ISK NPR transfer rate on 03/04/2013
2-04-2013	1 x ISK =	0.7041 NPR	ISK NPR transfer rate on 02/04/2013
1-04-2013	1 x ISK =	0.699 NPR	ISK NPR transfer rate on 01/04/2013
31-03-2013	1 x ISK =	0.6992 NPR	ISK NPR transfer rate on 31/03/2013
30-03-2013	1 x ISK =	0.6989 NPR	ISK NPR transfer rate on 30/03/2013
29-03-2013	1 x ISK =	0.699 NPR	ISK NPR transfer rate on 29/03/2013
28-03-2013	1 x ISK =	0.7004 NPR	ISK NPR transfer rate on 28/03/2013
27-03-2013	1 x ISK =	0.6999 NPR	ISK NPR transfer rate on 27/03/2013
26-03-2013	1 x ISK =	0.7012 NPR	ISK NPR transfer rate on 26/03/2013
25-03-2013	1 x ISK =	0.7014 NPR	ISK NPR transfer rate on 25/03/2013
24-03-2013	1 x ISK =	0.6977 NPR	ISK NPR transfer rate on 24/03/2013
23-03-2013	1 x ISK =	0.6982 NPR	ISK NPR transfer rate on 23/03/2013
22-03-2013	1 x ISK =	0.6979 NPR	ISK NPR transfer rate on 22/03/2013
21-03-2013	1 x ISK =	0.6938 NPR	ISK NPR transfer rate on 21/03/2013
20-03-2013	1 x ISK =	0.6898 NPR	ISK NPR transfer rate on 20/03/2013
19-03-2013	1 x ISK =	0.6934 NPR	ISK NPR transfer rate on 19/03/2013
18-03-2013	1 x ISK =	0.6902 NPR	ISK NPR transfer rate on 18/03/2013
17-03-2013	1 x ISK =	0.6916 NPR	ISK NPR transfer rate on 17/03/2013
16-03-2013	1 x ISK =	0.6925 NPR	ISK NPR transfer rate on 16/03/2013
15-03-2013	1 x ISK =	0.6914 NPR	ISK NPR transfer rate on 15/03/2013
14-03-2013	1 x ISK =	0.6836 NPR	ISK NPR transfer rate on 14/03/2013
13-03-2013	1 x ISK =	0.6869 NPR	ISK NPR transfer rate on 13/03/2013
12-03-2013	1 x ISK =	0.6884 NPR	ISK NPR transfer rate on 12/03/2013
11-03-2013	1 x ISK =	0.6899 NPR	ISK NPR transfer rate on 11/03/2013
10-03-2013	1 x ISK =	0.6947 NPR	ISK NPR transfer rate on 10/03/2013
9-03-2013	1 x ISK =	0.6932 NPR	ISK NPR transfer rate on 09/03/2013
8-03-2013	1 x ISK =	0.6954 NPR	ISK NPR transfer rate on 08/03/2013
7-03-2013	1 x ISK =	0.6967 NPR	ISK NPR transfer rate on 07/03/2013
6-03-2013	1 x ISK =	0.7032 NPR	ISK NPR transfer rate on 06/03/2013
5-03-2013	1 x ISK =	0.7047 NPR	ISK NPR transfer rate on 05/03/2013
4-03-2013	1 x ISK =	0.7042 NPR	ISK NPR transfer rate on 04/03/2013
3-03-2013	1 x ISK =	0.7068 NPR	ISK NPR transfer rate on 03/03/2013
2-03-2013	1 x ISK =	0.7068 NPR	ISK NPR transfer rate on 02/03/2013
1-03-2013	1 x ISK =	0.7026 NPR	ISK NPR transfer rate on 01/03/2013
28-02-2013	1 x ISK =	0.6904 NPR	ISK NPR transfer rate on 28/02/2013
27-02-2013	1 x ISK =	0.6835 NPR	ISK NPR transfer rate on 27/02/2013
26-02-2013	1 x ISK =	0.6821 NPR	ISK NPR transfer rate on 26/02/2013
25-02-2013	1 x ISK =	0.6835 NPR	ISK NPR transfer rate on 25/02/2013
24-02-2013	1 x ISK =	0.6795 NPR	ISK NPR transfer rate on 24/02/2013
23-02-2013	1 x ISK =	0.6804 NPR	ISK NPR transfer rate on 23/02/2013
22-02-2013	1 x ISK =	0.681 NPR	ISK NPR transfer rate on 22/02/2013
21-02-2013	1 x ISK =	0.6712 NPR	ISK NPR transfer rate on 21/02/2013
20-02-2013	1 x ISK =	0.6741 NPR	ISK NPR transfer rate on 20/02/2013
19-02-2013	1 x ISK =	0.6718 NPR	ISK NPR transfer rate on 19/02/2013
18-02-2013	1 x ISK =	0.6719 NPR	ISK NPR transfer rate on 18/02/2013
17-02-2013	1 x ISK =	0.6722 NPR	ISK NPR transfer rate on 17/02/2013
16-02-2013	1 x ISK =	0.672 NPR	ISK NPR transfer rate on 16/02/2013
15-02-2013	1 x ISK =	0.6719 NPR	ISK NPR transfer rate on 15/02/2013
14-02-2013	1 x ISK =	0.6701 NPR	ISK NPR transfer rate on 14/02/2013
13-02-2013	1 x ISK =	0.6744 NPR	ISK NPR transfer rate on 13/02/2013
12-02-2013	1 x ISK =	0.6713 NPR	ISK NPR transfer rate on 12/02/2013
11-02-2013	1 x ISK =	0.6704 NPR	ISK NPR transfer rate on 11/02/2013
10-02-2013	1 x ISK =	0.674 NPR	ISK NPR transfer rate on 10/02/2013
9-02-2013	1 x ISK =	0.6731 NPR	ISK NPR transfer rate on 09/02/2013
8-02-2013	1 x ISK =	0.6721 NPR	ISK NPR transfer rate on 08/02/2013
7-02-2013	1 x ISK =	0.6728 NPR	ISK NPR transfer rate on 07/02/2013
6-02-2013	1 x ISK =	0.6714 NPR	ISK NPR transfer rate on 06/02/2013
5-02-2013	1 x ISK =	0.6718 NPR	ISK NPR transfer rate on 05/02/2013
4-02-2013	1 x ISK =	0.6735 NPR	ISK NPR transfer rate on 04/02/2013
3-02-2013	1 x ISK =	0.6738 NPR	ISK NPR transfer rate on 03/02/2013
2-02-2013	1 x ISK =	0.6739 NPR	ISK NPR transfer rate on 02/02/2013
1-02-2013	1 x ISK =	0.6741 NPR	ISK NPR transfer rate on 01/02/2013
31-01-2013	1 x ISK =	0.6698 NPR	ISK NPR transfer rate on 31/01/2013
30-01-2013	1 x ISK =	0.6661 NPR	ISK NPR transfer rate on 30/01/2013
29-01-2013	1 x ISK =	0.6672 NPR	ISK NPR transfer rate on 29/01/2013
28-01-2013	1 x ISK =	0.6709 NPR	ISK NPR transfer rate on 28/01/2013
27-01-2013	1 x ISK =	0.6685 NPR	ISK NPR transfer rate on 27/01/2013
26-01-2013	1 x ISK =	0.6682 NPR	ISK NPR transfer rate on 26/01/2013
25-01-2013	1 x ISK =	0.6684 NPR	ISK NPR transfer rate on 25/01/2013
24-01-2013	1 x ISK =	0.6672 NPR	ISK NPR transfer rate on 24/01/2013
23-01-2013	1 x ISK =	0.6696 NPR	ISK NPR transfer rate on 23/01/2013
22-01-2013	1 x ISK =	0.6717 NPR	ISK NPR transfer rate on 22/01/2013
21-01-2013	1 x ISK =	0.6714 NPR	ISK NPR transfer rate on 21/01/2013
20-01-2013	1 x ISK =	0.6696 NPR	ISK NPR transfer rate on 20/01/2013
19-01-2013	1 x ISK =	0.6701 NPR	ISK NPR transfer rate on 19/01/2013
18-01-2013	1 x ISK =	0.6715 NPR	ISK NPR transfer rate on 18/01/2013
17-01-2013	1 x ISK =	0.6804 NPR	ISK NPR transfer rate on 17/01/2013
16-01-2013	1 x ISK =	0.6797 NPR	ISK NPR transfer rate on 16/01/2013
15-01-2013	1 x ISK =	0.6814 NPR	ISK NPR transfer rate on 15/01/2013
14-01-2013	1 x ISK =	0.682 NPR	ISK NPR transfer rate on 14/01/2013
13-01-2013	1 x ISK =	0.6803 NPR	ISK NPR transfer rate on 13/01/2013
12-01-2013	1 x ISK =	0.6791 NPR	ISK NPR transfer rate on 12/01/2013
11-01-2013	1 x ISK =	0.6799 NPR	ISK NPR transfer rate on 11/01/2013
10-01-2013	1 x ISK =	0.6767 NPR	ISK NPR transfer rate on 10/01/2013
9-01-2013	1 x ISK =	0.6749 NPR	ISK NPR transfer rate on 09/01/2013
8-01-2013	1 x ISK =	0.6828 NPR	ISK NPR transfer rate on 08/01/2013
7-01-2013	1 x ISK =	0.6802 NPR	ISK NPR transfer rate on 07/01/2013
6-01-2013	1 x ISK =	0.6789 NPR	ISK NPR transfer rate on 06/01/2013
5-01-2013	1 x ISK =	0.6797 NPR	ISK NPR transfer rate on 05/01/2013
4-01-2013	1 x ISK =	0.6789 NPR	ISK NPR transfer rate on 04/01/2013
3-01-2013	1 x ISK =	0.6785 NPR	ISK NPR transfer rate on 03/01/2013
2-01-2013	1 x ISK =	0.6815 NPR	ISK NPR transfer rate on 02/01/2013
1-01-2013	1 x ISK =	0.6836 NPR	ISK NPR transfer rate on 01/01/2013
31-12-2012	1 x ISK =	0.6827 NPR	ISK NPR transfer rate on 31/12/2012
30-12-2012	1 x ISK =	0.679 NPR	ISK NPR transfer rate on 30/12/2012
29-12-2012	1 x ISK =	0.6802 NPR	ISK NPR transfer rate on 29/12/2012
28-12-2012	1 x ISK =	0.6817 NPR	ISK NPR transfer rate on 28/12/2012
27-12-2012	1 x ISK =	0.69 NPR	ISK NPR transfer rate on 27/12/2012
26-12-2012	1 x ISK =	0.6921 NPR	ISK NPR transfer rate on 26/12/2012
25-12-2012	1 x ISK =	0.6923 NPR	ISK NPR transfer rate on 25/12/2012
24-12-2012	1 x ISK =	0.693 NPR	ISK NPR transfer rate on 24/12/2012
23-12-2012	1 x ISK =	0.6926 NPR	ISK NPR transfer rate on 23/12/2012
22-12-2012	1 x ISK =	0.6923 NPR	ISK NPR transfer rate on 22/12/2012
21-12-2012	1 x ISK =	0.6952 NPR	ISK NPR transfer rate on 21/12/2012
20-12-2012	1 x ISK =	0.6978 NPR	ISK NPR transfer rate on 20/12/2012
19-12-2012	1 x ISK =	0.6968 NPR	ISK NPR transfer rate on 19/12/2012
18-12-2012	1 x ISK =	0.6931 NPR	ISK NPR transfer rate on 18/12/2012
17-12-2012	1 x ISK =	0.6912 NPR	ISK NPR transfer rate on 17/12/2012
16-12-2012	1 x ISK =	0.6862 NPR	ISK NPR transfer rate on 16/12/2012
15-12-2012	1 x ISK =	0.6884 NPR	ISK NPR transfer rate on 15/12/2012
14-12-2012	1 x ISK =	0.6876 NPR	ISK NPR transfer rate on 14/12/2012
13-12-2012	1 x ISK =	0.6855 NPR	ISK NPR transfer rate on 13/12/2012
12-12-2012	1 x ISK =	0.6836 NPR	ISK NPR transfer rate on 12/12/2012
11-12-2012	1 x ISK =	0.6858 NPR	ISK NPR transfer rate on 11/12/2012
10-12-2012	1 x ISK =	0.6873 NPR	ISK NPR transfer rate on 10/12/2012
9-12-2012	1 x ISK =	0.6882 NPR	ISK NPR transfer rate on 09/12/2012
8-12-2012	1 x ISK =	0.6884 NPR	ISK NPR transfer rate on 08/12/2012
7-12-2012	1 x ISK =	0.6895 NPR	ISK NPR transfer rate on 07/12/2012
6-12-2012	1 x ISK =	0.6943 NPR	ISK NPR transfer rate on 06/12/2012
5-12-2012	1 x ISK =	0.6993 NPR	ISK NPR transfer rate on 05/12/2012
4-12-2012	1 x ISK =	0.6985 NPR	ISK NPR transfer rate on 04/12/2012
3-12-2012	1 x ISK =	0.6973 NPR	ISK NPR transfer rate on 03/12/2012
2-12-2012	1 x ISK =	0.6932 NPR	ISK NPR transfer rate on 02/12/2012
1-12-2012	1 x ISK =	0.6945 NPR	ISK NPR transfer rate on 01/12/2012
30-11-2012	1 x ISK =	0.6943 NPR	ISK NPR transfer rate on 30/11/2012
29-11-2012	1 x ISK =	0.7006 NPR	ISK NPR transfer rate on 29/11/2012
28-11-2012	1 x ISK =	0.7034 NPR	ISK NPR transfer rate on 28/11/2012
27-11-2012	1 x ISK =	0.7058 NPR	ISK NPR transfer rate on 27/11/2012
26-11-2012	1 x ISK =	0.7081 NPR	ISK NPR transfer rate on 26/11/2012
25-11-2012	1 x ISK =	0.7039 NPR	ISK NPR transfer rate on 25/11/2012
24-11-2012	1 x ISK =	0.7053 NPR	ISK NPR transfer rate on 24/11/2012
23-11-2012	1 x ISK =	0.7036 NPR	ISK NPR transfer rate on 23/11/2012
22-11-2012	1 x ISK =	0.6983 NPR	ISK NPR transfer rate on 22/11/2012
21-11-2012	1 x ISK =	0.6945 NPR	ISK NPR transfer rate on 21/11/2012
20-11-2012	1 x ISK =	0.6959 NPR	ISK NPR transfer rate on 20/11/2012
19-11-2012	1 x ISK =	0.6936 NPR	ISK NPR transfer rate on 19/11/2012
18-11-2012	1 x ISK =	0.6911 NPR	ISK NPR transfer rate on 18/11/2012
17-11-2012	1 x ISK =	0.6902 NPR	ISK NPR transfer rate on 17/11/2012
16-11-2012	1 x ISK =	0.687 NPR	ISK NPR transfer rate on 16/11/2012
15-11-2012	1 x ISK =	0.6797 NPR	ISK NPR transfer rate on 15/11/2012
14-11-2012	1 x ISK =	0.6812 NPR	ISK NPR transfer rate on 14/11/2012
13-11-2012	1 x ISK =	0.6809 NPR	ISK NPR transfer rate on 13/11/2012
12-11-2012	1 x ISK =	0.6834 NPR	ISK NPR transfer rate on 12/11/2012
11-11-2012	1 x ISK =	0.6802 NPR	ISK NPR transfer rate on 11/11/2012
10-11-2012	1 x ISK =	0.6794 NPR	ISK NPR transfer rate on 10/11/2012
9-11-2012	1 x ISK =	0.6792 NPR	ISK NPR transfer rate on 09/11/2012
8-11-2012	1 x ISK =	0.6781 NPR	ISK NPR transfer rate on 08/11/2012
7-11-2012	1 x ISK =	0.6796 NPR	ISK NPR transfer rate on 07/11/2012
6-11-2012	1 x ISK =	0.6821 NPR	ISK NPR transfer rate on 06/11/2012
5-11-2012	1 x ISK =	0.6835 NPR	ISK NPR transfer rate on 05/11/2012
4-11-2012	1 x ISK =	0.6803 NPR	ISK NPR transfer rate on 04/11/2012
3-11-2012	1 x ISK =	0.6793 NPR	ISK NPR transfer rate on 03/11/2012
2-11-2012	1 x ISK =	0.6807 NPR	ISK NPR transfer rate on 02/11/2012
1-11-2012	1 x ISK =	0.6815 NPR	ISK NPR transfer rate on 01/11/2012
31-10-2012	1 x ISK =	0.6795 NPR	ISK NPR transfer rate on 31/10/2012
30-10-2012	1 x ISK =	0.6774 NPR	ISK NPR transfer rate on 30/10/2012
29-10-2012	1 x ISK =	0.6756 NPR	ISK NPR transfer rate on 29/10/2012
28-10-2012	1 x ISK =	0.6711 NPR	ISK NPR transfer rate on 28/10/2012
27-10-2012	1 x ISK =	0.6721 NPR	ISK NPR transfer rate on 27/10/2012
26-10-2012	1 x ISK =	0.6714 NPR	ISK NPR transfer rate on 26/10/2012
25-10-2012	1 x ISK =	0.6765 NPR	ISK NPR transfer rate on 25/10/2012
24-10-2012	1 x ISK =	0.6802 NPR	ISK NPR transfer rate on 24/10/2012
23-10-2012	1 x ISK =	0.6881 NPR	ISK NPR transfer rate on 23/10/2012
22-10-2012	1 x ISK =	0.6935 NPR	ISK NPR transfer rate on 22/10/2012
21-10-2012	1 x ISK =	0.6966 NPR	ISK NPR transfer rate on 21/10/2012
20-10-2012	1 x ISK =	0.6954 NPR	ISK NPR transfer rate on 20/10/2012
19-10-2012	1 x ISK =	0.6929 NPR	ISK NPR transfer rate on 19/10/2012
18-10-2012	1 x ISK =	0.6917 NPR	ISK NPR transfer rate on 18/10/2012
17-10-2012	1 x ISK =	0.6918 NPR	ISK NPR transfer rate on 17/10/2012
16-10-2012	1 x ISK =	0.6897 NPR	ISK NPR transfer rate on 16/10/2012
15-10-2012	1 x ISK =	0.6889 NPR	ISK NPR transfer rate on 15/10/2012
14-10-2012	1 x ISK =	0.6868 NPR	ISK NPR transfer rate on 14/10/2012
13-10-2012	1 x ISK =	0.686 NPR	ISK NPR transfer rate on 13/10/2012
12-10-2012	1 x ISK =	0.6862 NPR	ISK NPR transfer rate on 12/10/2012
11-10-2012	1 x ISK =	0.6853 NPR	ISK NPR transfer rate on 11/10/2012
10-10-2012	1 x ISK =	0.6728 NPR	ISK NPR transfer rate on 10/10/2012
9-10-2012	1 x ISK =	0.6772 NPR	ISK NPR transfer rate on 09/10/2012
8-10-2012	1 x ISK =	0.6775 NPR	ISK NPR transfer rate on 08/10/2012
7-10-2012	1 x ISK =	0.6781 NPR	ISK NPR transfer rate on 07/10/2012
6-10-2012	1 x ISK =	0.6781 NPR	ISK NPR transfer rate on 06/10/2012
5-10-2012	1 x ISK =	0.6783 NPR	ISK NPR transfer rate on 05/10/2012
4-10-2012	1 x ISK =	0.6834 NPR	ISK NPR transfer rate on 04/10/2012
3-10-2012	1 x ISK =	0.6809 NPR	ISK NPR transfer rate on 03/10/2012
2-10-2012	1 x ISK =	0.6842 NPR	ISK NPR transfer rate on 02/10/2012
1-10-2012	1 x ISK =	0.6881 NPR	ISK NPR transfer rate on 01/10/2012
30-09-2012	1 x ISK =	0.6887 NPR	ISK NPR transfer rate on 30/09/2012
29-09-2012	1 x ISK =	0.6887 NPR	ISK NPR transfer rate on 29/09/2012
28-09-2012	1 x ISK =	0.6887 NPR	ISK NPR transfer rate on 28/09/2012
27-09-2012	1 x ISK =	0.6861 NPR	ISK NPR transfer rate on 27/09/2012
26-09-2012	1 x ISK =	0.6865 NPR	ISK NPR transfer rate on 26/09/2012
25-09-2012	1 x ISK =	0.688 NPR	ISK NPR transfer rate on 25/09/2012
24-09-2012	1 x ISK =	0.6907 NPR	ISK NPR transfer rate on 24/09/2012
23-09-2012	1 x ISK =	0.7027 NPR	ISK NPR transfer rate on 23/09/2012
22-09-2012	1 x ISK =	0.7027 NPR	ISK NPR transfer rate on 22/09/2012
21-09-2012	1 x ISK =	0.7027 NPR	ISK NPR transfer rate on 21/09/2012
20-09-2012	1 x ISK =	0.6999 NPR	ISK NPR transfer rate on 20/09/2012
19-09-2012	1 x ISK =	0.7052 NPR	ISK NPR transfer rate on 19/09/2012
18-09-2012	1 x ISK =	0.7126 NPR	ISK NPR transfer rate on 18/09/2012
17-09-2012	1 x ISK =	0.7307 NPR	ISK NPR transfer rate on 17/09/2012
16-09-2012	1 x ISK =	0.7338 NPR	ISK NPR transfer rate on 16/09/2012
15-09-2012	1 x ISK =	0.7338 NPR	ISK NPR transfer rate on 15/09/2012
14-09-2012	1 x ISK =	0.7343 NPR	ISK NPR transfer rate on 14/09/2012
13-09-2012	1 x ISK =	0.7239 NPR	ISK NPR transfer rate on 13/09/2012
12-09-2012	1 x ISK =	0.7296 NPR	ISK NPR transfer rate on 12/09/2012
11-09-2012	1 x ISK =	0.7247 NPR	ISK NPR transfer rate on 11/09/2012
10-09-2012	1 x ISK =	0.7247 NPR	ISK NPR transfer rate on 10/09/2012
9-09-2012	1 x ISK =	0.7267 NPR	ISK NPR transfer rate on 09/09/2012
8-09-2012	1 x ISK =	0.7267 NPR	ISK NPR transfer rate on 08/09/2012
7-09-2012	1 x ISK =	0.7237 NPR	ISK NPR transfer rate on 07/09/2012
6-09-2012	1 x ISK =	0.7203 NPR	ISK NPR transfer rate on 06/09/2012
5-09-2012	1 x ISK =	0.7211 NPR	ISK NPR transfer rate on 05/09/2012
4-09-2012	1 x ISK =	0.7241 NPR	ISK NPR transfer rate on 04/09/2012
3-09-2012	1 x ISK =	0.7262 NPR	ISK NPR transfer rate on 03/09/2012
2-09-2012	1 x ISK =	0.7251 NPR	ISK NPR transfer rate on 02/09/2012
1-09-2012	1 x ISK =	0.7251 NPR	ISK NPR transfer rate on 01/09/2012
31-08-2012	1 x ISK =	0.725 NPR	ISK NPR transfer rate on 31/08/2012
30-08-2012	1 x ISK =	0.7229 NPR	ISK NPR transfer rate on 30/08/2012
29-08-2012	1 x ISK =	0.7257 NPR	ISK NPR transfer rate on 29/08/2012
28-08-2012	1 x ISK =	0.729 NPR	ISK NPR transfer rate on 28/08/2012
27-08-2012	1 x ISK =	0.7312 NPR	ISK NPR transfer rate on 27/08/2012
26-08-2012	1 x ISK =	0.7338 NPR	ISK NPR transfer rate on 26/08/2012
25-08-2012	1 x ISK =	0.7338 NPR	ISK NPR transfer rate on 25/08/2012
24-08-2012	1 x ISK =	0.734 NPR	ISK NPR transfer rate on 24/08/2012
23-08-2012	1 x ISK =	0.744 NPR	ISK NPR transfer rate on 23/08/2012
22-08-2012	1 x ISK =	0.743 NPR	ISK NPR transfer rate on 22/08/2012
21-08-2012	1 x ISK =	0.7407 NPR	ISK NPR transfer rate on 21/08/2012
20-08-2012	1 x ISK =	0.7388 NPR	ISK NPR transfer rate on 20/08/2012
19-08-2012	1 x ISK =	0.7396 NPR	ISK NPR transfer rate on 19/08/2012
18-08-2012	1 x ISK =	0.7396 NPR	ISK NPR transfer rate on 18/08/2012
17-08-2012	1 x ISK =	0.74 NPR	ISK NPR transfer rate on 17/08/2012
16-08-2012	1 x ISK =	0.7361 NPR	ISK NPR transfer rate on 16/08/2012
15-08-2012	1 x ISK =	0.7368 NPR	ISK NPR transfer rate on 15/08/2012
14-08-2012	1 x ISK =	0.74 NPR	ISK NPR transfer rate on 14/08/2012
13-08-2012	1 x ISK =	0.7399 NPR	ISK NPR transfer rate on 13/08/2012
12-08-2012	1 x ISK =	0.7378 NPR	ISK NPR transfer rate on 12/08/2012
11-08-2012	1 x ISK =	0.7378 NPR	ISK NPR transfer rate on 11/08/2012
10-08-2012	1 x ISK =	0.738 NPR	ISK NPR transfer rate on 10/08/2012
9-08-2012	1 x ISK =	0.7391 NPR	ISK NPR transfer rate on 09/08/2012
8-08-2012	1 x ISK =	0.7416 NPR	ISK NPR transfer rate on 08/08/2012
7-08-2012	1 x ISK =	0.7428 NPR	ISK NPR transfer rate on 07/08/2012
6-08-2012	1 x ISK =	0.74 NPR	ISK NPR transfer rate on 06/08/2012
5-08-2012	1 x ISK =	0.7368 NPR	ISK NPR transfer rate on 05/08/2012
4-08-2012	1 x ISK =	0.7368 NPR	ISK NPR transfer rate on 04/08/2012
3-08-2012	1 x ISK =	0.7369 NPR	ISK NPR transfer rate on 03/08/2012
2-08-2012	1 x ISK =	0.7412 NPR	ISK NPR transfer rate on 02/08/2012
1-08-2012	1 x ISK =	0.7436 NPR	ISK NPR transfer rate on 01/08/2012
31-07-2012	1 x ISK =	0.7408 NPR	ISK NPR transfer rate on 31/07/2012
30-07-2012	1 x ISK =	0.7377 NPR	ISK NPR transfer rate on 30/07/2012
29-07-2012	1 x ISK =	0.7322 NPR	ISK NPR transfer rate on 29/07/2012
28-07-2012	1 x ISK =	0.7322 NPR	ISK NPR transfer rate on 28/07/2012
27-07-2012	1 x ISK =	0.7316 NPR	ISK NPR transfer rate on 27/07/2012
26-07-2012	1 x ISK =	0.7217 NPR	ISK NPR transfer rate on 26/07/2012
25-07-2012	1 x ISK =	0.721 NPR	ISK NPR transfer rate on 25/07/2012
24-07-2012	1 x ISK =	0.7092 NPR	ISK NPR transfer rate on 24/07/2012
23-07-2012	1 x ISK =	0.7107 NPR	ISK NPR transfer rate on 23/07/2012
22-07-2012	1 x ISK =	0.7099 NPR	ISK NPR transfer rate on 22/07/2012
21-07-2012	1 x ISK =	0.7099 NPR	ISK NPR transfer rate on 21/07/2012
20-07-2012	1 x ISK =	0.7096 NPR	ISK NPR transfer rate on 20/07/2012
19-07-2012	1 x ISK =	0.7056 NPR	ISK NPR transfer rate on 19/07/2012
18-07-2012	1 x ISK =	0.6977 NPR	ISK NPR transfer rate on 18/07/2012
17-07-2012	1 x ISK =	0.6977 NPR	ISK NPR transfer rate on 17/07/2012
16-07-2012	1 x ISK =	0.6837 NPR	ISK NPR transfer rate on 16/07/2012
15-07-2012	1 x ISK =	0.6846 NPR	ISK NPR transfer rate on 15/07/2012
14-07-2012	1 x ISK =	0.6846 NPR	ISK NPR transfer rate on 14/07/2012
13-07-2012	1 x ISK =	0.684 NPR	ISK NPR transfer rate on 13/07/2012
12-07-2012	1 x ISK =	0.6871 NPR	ISK NPR transfer rate on 12/07/2012
11-07-2012	1 x ISK =	0.6918 NPR	ISK NPR transfer rate on 11/07/2012
10-07-2012	1 x ISK =	0.6949 NPR	ISK NPR transfer rate on 10/07/2012
9-07-2012	1 x ISK =	0.6913 NPR	ISK NPR transfer rate on 09/07/2012
8-07-2012	1 x ISK =	0.6888 NPR	ISK NPR transfer rate on 08/07/2012
7-07-2012	1 x ISK =	0.6888 NPR	ISK NPR transfer rate on 07/07/2012
6-07-2012	1 x ISK =	0.6881 NPR	ISK NPR transfer rate on 06/07/2012
5-07-2012	1 x ISK =	0.6848 NPR	ISK NPR transfer rate on 05/07/2012
4-07-2012	1 x ISK =	0.6962 NPR	ISK NPR transfer rate on 04/07/2012
3-07-2012	1 x ISK =	0.7149 NPR	ISK NPR transfer rate on 03/07/2012
2-07-2012	1 x ISK =	0.7174 NPR	ISK NPR transfer rate on 02/07/2012
1-07-2012	1 x ISK =	0.7142 NPR	ISK NPR transfer rate on 01/07/2012
30-06-2012	1 x ISK =	0.7142 NPR	ISK NPR transfer rate on 30/06/2012
29-06-2012	1 x ISK =	0.7128 NPR	ISK NPR transfer rate on 29/06/2012
28-06-2012	1 x ISK =	0.706 NPR	ISK NPR transfer rate on 28/06/2012
27-06-2012	1 x ISK =	0.7096 NPR	ISK NPR transfer rate on 27/06/2012
26-06-2012	1 x ISK =	0.7098 NPR	ISK NPR transfer rate on 26/06/2012
25-06-2012	1 x ISK =	0.7126 NPR	ISK NPR transfer rate on 25/06/2012
24-06-2012	1 x ISK =	0.7126 NPR	ISK NPR transfer rate on 24/06/2012
23-06-2012	1 x ISK =	0.7126 NPR	ISK NPR transfer rate on 23/06/2012
22-06-2012	1 x ISK =	0.7122 NPR	ISK NPR transfer rate on 22/06/2012
21-06-2012	1 x ISK =	0.7185 NPR	ISK NPR transfer rate on 21/06/2012
20-06-2012	1 x ISK =	0.7191 NPR	ISK NPR transfer rate on 20/06/2012
19-06-2012	1 x ISK =	0.7144 NPR	ISK NPR transfer rate on 19/06/2012
18-06-2012	1 x ISK =	0.7132 NPR	ISK NPR transfer rate on 18/06/2012
17-06-2012	1 x ISK =	0.7044 NPR	ISK NPR transfer rate on 17/06/2012
16-06-2012	1 x ISK =	0.7044 NPR	ISK NPR transfer rate on 16/06/2012
15-06-2012	1 x ISK =	0.7052 NPR	ISK NPR transfer rate on 15/06/2012
14-06-2012	1 x ISK =	0.6978 NPR	ISK NPR transfer rate on 14/06/2012
13-06-2012	1 x ISK =	0.6912 NPR	ISK NPR transfer rate on 13/06/2012
12-06-2012	1 x ISK =	0.6895 NPR	ISK NPR transfer rate on 12/06/2012
11-06-2012	1 x ISK =	0.6889 NPR	ISK NPR transfer rate on 11/06/2012
10-06-2012	1 x ISK =	0.6848 NPR	ISK NPR transfer rate on 10/06/2012
9-06-2012	1 x ISK =	0.6848 NPR	ISK NPR transfer rate on 09/06/2012
8-06-2012	1 x ISK =	0.6848 NPR	ISK NPR transfer rate on 08/06/2012
7-06-2012	1 x ISK =	0.6934 NPR	ISK NPR transfer rate on 07/06/2012
6-06-2012	1 x ISK =	0.6902 NPR	ISK NPR transfer rate on 06/06/2012
5-06-2012	1 x ISK =	0.6774 NPR	ISK NPR transfer rate on 05/06/2012
4-06-2012	1 x ISK =	0.6797 NPR	ISK NPR transfer rate on 04/06/2012
3-06-2012	1 x ISK =	0.6717 NPR	ISK NPR transfer rate on 03/06/2012
2-06-2012	1 x ISK =	0.6717 NPR	ISK NPR transfer rate on 02/06/2012
1-06-2012	1 x ISK =	0.6706 NPR	ISK NPR transfer rate on 01/06/2012
31-05-2012	1 x ISK =	0.6871 NPR	ISK NPR transfer rate on 31/05/2012
30-05-2012	1 x ISK =	0.6821 NPR	ISK NPR transfer rate on 30/05/2012
29-05-2012	1 x ISK =	0.6824 NPR	ISK NPR transfer rate on 29/05/2012
28-05-2012	1 x ISK =	0.6856 NPR	ISK NPR transfer rate on 28/05/2012
27-05-2012	1 x ISK =	0.6932 NPR	ISK NPR transfer rate on 27/05/2012
26-05-2012	1 x ISK =	0.6932 NPR	ISK NPR transfer rate on 26/05/2012
25-05-2012	1 x ISK =	0.6931 NPR	ISK NPR transfer rate on 25/05/2012
24-05-2012	1 x ISK =	0.694 NPR	ISK NPR transfer rate on 24/05/2012
23-05-2012	1 x ISK =	0.686 NPR	ISK NPR transfer rate on 23/05/2012
22-05-2012	1 x ISK =	0.6873 NPR	ISK NPR transfer rate on 22/05/2012
21-05-2012	1 x ISK =	0.6854 NPR	ISK NPR transfer rate on 21/05/2012
20-05-2012	1 x ISK =	0.6841 NPR	ISK NPR transfer rate on 20/05/2012
19-05-2012	1 x ISK =	0.6841 NPR	ISK NPR transfer rate on 19/05/2012
18-05-2012	1 x ISK =	0.6841 NPR	ISK NPR transfer rate on 18/05/2012
17-05-2012	1 x ISK =	0.6807 NPR	ISK NPR transfer rate on 17/05/2012
16-05-2012	1 x ISK =	0.6737 NPR	ISK NPR transfer rate on 16/05/2012
15-05-2012	1 x ISK =	0.6792 NPR	ISK NPR transfer rate on 15/05/2012
14-05-2012	1 x ISK =	0.678 NPR	ISK NPR transfer rate on 14/05/2012
13-05-2012	1 x ISK =	0.6799 NPR	ISK NPR transfer rate on 13/05/2012
12-05-2012	1 x ISK =	0.6799 NPR	ISK NPR transfer rate on 12/05/2012
11-05-2012	1 x ISK =	0.6799 NPR	ISK NPR transfer rate on 11/05/2012
10-05-2012	1 x ISK =	0.6835 NPR	ISK NPR transfer rate on 10/05/2012
9-05-2012	1 x ISK =	0.6791 NPR	ISK NPR transfer rate on 09/05/2012
8-05-2012	1 x ISK =	0.6784 NPR	ISK NPR transfer rate on 08/05/2012
7-05-2012	1 x ISK =	0.6748 NPR	ISK NPR transfer rate on 07/05/2012
6-05-2012	1 x ISK =	0.6785 NPR	ISK NPR transfer rate on 06/05/2012
5-05-2012	1 x ISK =	0.6785 NPR	ISK NPR transfer rate on 05/05/2012
4-05-2012	1 x ISK =	0.6785 NPR	ISK NPR transfer rate on 04/05/2012
3-05-2012	1 x ISK =	0.6736 NPR	ISK NPR transfer rate on 03/05/2012
2-05-2012	1 x ISK =	0.67 NPR	ISK NPR transfer rate on 02/05/2012
1-05-2012	1 x ISK =	0.6687 NPR	ISK NPR transfer rate on 01/05/2012
30-04-2012	1 x ISK =	0.6687 NPR	ISK NPR transfer rate on 30/04/2012
29-04-2012	1 x ISK =	0.669 NPR	ISK NPR transfer rate on 29/04/2012
28-04-2012	1 x ISK =	0.669 NPR	ISK NPR transfer rate on 28/04/2012
27-04-2012	1 x ISK =	0.669 NPR	ISK NPR transfer rate on 27/04/2012
26-04-2012	1 x ISK =	0.6674 NPR	ISK NPR transfer rate on 26/04/2012
25-04-2012	1 x ISK =	0.6681 NPR	ISK NPR transfer rate on 25/04/2012
24-04-2012	1 x ISK =	0.6582 NPR	ISK NPR transfer rate on 24/04/2012
23-04-2012	1 x ISK =	0.6581 NPR	ISK NPR transfer rate on 23/04/2012
22-04-2012	1 x ISK =	0.6565 NPR	ISK NPR transfer rate on 22/04/2012
21-04-2012	1 x ISK =	0.6565 NPR	ISK NPR transfer rate on 21/04/2012
20-04-2012	1 x ISK =	0.6565 NPR	ISK NPR transfer rate on 20/04/2012
19-04-2012	1 x ISK =	0.6479 NPR	ISK NPR transfer rate on 19/04/2012
18-04-2012	1 x ISK =	0.6471 NPR	ISK NPR transfer rate on 18/04/2012
17-04-2012	1 x ISK =	0.6512 NPR	ISK NPR transfer rate on 17/04/2012
16-04-2012	1 x ISK =	0.6465 NPR	ISK NPR transfer rate on 16/04/2012
15-04-2012	1 x ISK =	0.6481 NPR	ISK NPR transfer rate on 15/04/2012
14-04-2012	1 x ISK =	0.6481 NPR	ISK NPR transfer rate on 14/04/2012
13-04-2012	1 x ISK =	0.6481 NPR	ISK NPR transfer rate on 13/04/2012
12-04-2012	1 x ISK =	0.6485 NPR	ISK NPR transfer rate on 12/04/2012
11-04-2012	1 x ISK =	0.6479 NPR	ISK NPR transfer rate on 11/04/2012
10-04-2012	1 x ISK =	0.6392 NPR	ISK NPR transfer rate on 10/04/2012
9-04-2012	1 x ISK =	0.6446 NPR	ISK NPR transfer rate on 09/04/2012
8-04-2012	1 x ISK =	0.6424 NPR	ISK NPR transfer rate on 08/04/2012
7-04-2012	1 x ISK =	0.6424 NPR	ISK NPR transfer rate on 07/04/2012
6-04-2012	1 x ISK =	0.6424 NPR	ISK NPR transfer rate on 06/04/2012
5-04-2012	1 x ISK =	0.6425 NPR	ISK NPR transfer rate on 05/04/2012
4-04-2012	1 x ISK =	0.6418 NPR	ISK NPR transfer rate on 04/04/2012
3-04-2012	1 x ISK =	0.6418 NPR	ISK NPR transfer rate on 03/04/2012
2-04-2012	1 x ISK =	0.644 NPR	ISK NPR transfer rate on 02/04/2012
1-04-2012	1 x ISK =	0.648 NPR	ISK NPR transfer rate on 01/04/2012
31-03-2012	1 x ISK =	0.648 NPR	ISK NPR transfer rate on 31/03/2012
30-03-2012	1 x ISK =	0.648 NPR	ISK NPR transfer rate on 30/03/2012
29-03-2012	1 x ISK =	0.6393 NPR	ISK NPR transfer rate on 29/03/2012
28-03-2012	1 x ISK =	0.6422 NPR	ISK NPR transfer rate on 28/03/2012
27-03-2012	1 x ISK =	0.6501 NPR	ISK NPR transfer rate on 27/03/2012
26-03-2012	1 x ISK =	0.6465 NPR	ISK NPR transfer rate on 26/03/2012
25-03-2012	1 x ISK =	0.6411 NPR	ISK NPR transfer rate on 25/03/2012
24-03-2012	1 x ISK =	0.6411 NPR	ISK NPR transfer rate on 24/03/2012
23-03-2012	1 x ISK =	0.6411 NPR	ISK NPR transfer rate on 23/03/2012
22-03-2012	1 x ISK =	0.6391 NPR	ISK NPR transfer rate on 22/03/2012
21-03-2012	1 x ISK =	0.6409 NPR	ISK NPR transfer rate on 21/03/2012
20-03-2012	1 x ISK =	0.6376 NPR	ISK NPR transfer rate on 20/03/2012
19-03-2012	1 x ISK =	0.6346 NPR	ISK NPR transfer rate on 19/03/2012
18-03-2012	1 x ISK =	0.6326 NPR	ISK NPR transfer rate on 18/03/2012
17-03-2012	1 x ISK =	0.6326 NPR	ISK NPR transfer rate on 17/03/2012
16-03-2012	1 x ISK =	0.6326 NPR	ISK NPR transfer rate on 16/03/2012
15-03-2012	1 x ISK =	0.6319 NPR	ISK NPR transfer rate on 15/03/2012
14-03-2012	1 x ISK =	0.6262 NPR	ISK NPR transfer rate on 14/03/2012
13-03-2012	1 x ISK =	0.6296 NPR	ISK NPR transfer rate on 13/03/2012
12-03-2012	1 x ISK =	0.6328 NPR	ISK NPR transfer rate on 12/03/2012
11-03-2012	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 11/03/2012
10-03-2012	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 10/03/2012
9-03-2012	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 09/03/2012
8-03-2012	1 x ISK =	0.642 NPR	ISK NPR transfer rate on 08/03/2012
7-03-2012	1 x ISK =	0.6412 NPR	ISK NPR transfer rate on 07/03/2012
6-03-2012	1 x ISK =	0.6324 NPR	ISK NPR transfer rate on 06/03/2012
5-03-2012	1 x ISK =	0.6314 NPR	ISK NPR transfer rate on 05/03/2012
4-03-2012	1 x ISK =	0.6254 NPR	ISK NPR transfer rate on 04/03/2012
3-03-2012	1 x ISK =	0.6254 NPR	ISK NPR transfer rate on 03/03/2012
2-03-2012	1 x ISK =	0.6254 NPR	ISK NPR transfer rate on 02/03/2012
1-03-2012	1 x ISK =	0.6279 NPR	ISK NPR transfer rate on 01/03/2012
29-02-2012	1 x ISK =	0.629 NPR	ISK NPR transfer rate on 29/02/2012
28-02-2012	1 x ISK =	0.6302 NPR	ISK NPR transfer rate on 28/02/2012
27-02-2012	1 x ISK =	0.6281 NPR	ISK NPR transfer rate on 27/02/2012
26-02-2012	1 x ISK =	0.6348 NPR	ISK NPR transfer rate on 26/02/2012
25-02-2012	1 x ISK =	0.6348 NPR	ISK NPR transfer rate on 25/02/2012
24-02-2012	1 x ISK =	0.6348 NPR	ISK NPR transfer rate on 24/02/2012
23-02-2012	1 x ISK =	0.6333 NPR	ISK NPR transfer rate on 23/02/2012
22-02-2012	1 x ISK =	0.6355 NPR	ISK NPR transfer rate on 22/02/2012
21-02-2012	1 x ISK =	0.6369 NPR	ISK NPR transfer rate on 21/02/2012
20-02-2012	1 x ISK =	0.6402 NPR	ISK NPR transfer rate on 20/02/2012
19-02-2012	1 x ISK =	0.6383 NPR	ISK NPR transfer rate on 19/02/2012
18-02-2012	1 x ISK =	0.6383 NPR	ISK NPR transfer rate on 18/02/2012
17-02-2012	1 x ISK =	0.6383 NPR	ISK NPR transfer rate on 17/02/2012
16-02-2012	1 x ISK =	0.6342 NPR	ISK NPR transfer rate on 16/02/2012
15-02-2012	1 x ISK =	0.6407 NPR	ISK NPR transfer rate on 15/02/2012
14-02-2012	1 x ISK =	0.6422 NPR	ISK NPR transfer rate on 14/02/2012
13-02-2012	1 x ISK =	0.6446 NPR	ISK NPR transfer rate on 13/02/2012
12-02-2012	1 x ISK =	0.6498 NPR	ISK NPR transfer rate on 12/02/2012
11-02-2012	1 x ISK =	0.6498 NPR	ISK NPR transfer rate on 11/02/2012
10-02-2012	1 x ISK =	0.6498 NPR	ISK NPR transfer rate on 10/02/2012
9-02-2012	1 x ISK =	0.6487 NPR	ISK NPR transfer rate on 09/02/2012
8-02-2012	1 x ISK =	0.6439 NPR	ISK NPR transfer rate on 08/02/2012
7-02-2012	1 x ISK =	0.6374 NPR	ISK NPR transfer rate on 07/02/2012
6-02-2012	1 x ISK =	0.6293 NPR	ISK NPR transfer rate on 06/02/2012
5-02-2012	1 x ISK =	0.6392 NPR	ISK NPR transfer rate on 05/02/2012
4-02-2012	1 x ISK =	0.6392 NPR	ISK NPR transfer rate on 04/02/2012
3-02-2012	1 x ISK =	0.6392 NPR	ISK NPR transfer rate on 03/02/2012
2-02-2012	1 x ISK =	0.6387 NPR	ISK NPR transfer rate on 02/02/2012
1-02-2012	1 x ISK =	0.6412 NPR	ISK NPR transfer rate on 01/02/2012
31-01-2012	1 x ISK =	0.6423 NPR	ISK NPR transfer rate on 31/01/2012
30-01-2012	1 x ISK =	0.6502 NPR	ISK NPR transfer rate on 30/01/2012
29-01-2012	1 x ISK =	0.6502 NPR	ISK NPR transfer rate on 29/01/2012
28-01-2012	1 x ISK =	0.6495 NPR	ISK NPR transfer rate on 28/01/2012
27-01-2012	1 x ISK =	0.6495 NPR	ISK NPR transfer rate on 27/01/2012
26-01-2012	1 x ISK =	0.6495 NPR	ISK NPR transfer rate on 26/01/2012
25-01-2012	1 x ISK =	0.6495 NPR	ISK NPR transfer rate on 25/01/2012
24-01-2012	1 x ISK =	0.6495 NPR	ISK NPR transfer rate on 24/01/2012
23-01-2012	1 x ISK =	0.6495 NPR	ISK NPR transfer rate on 23/01/2012
22-01-2012	1 x ISK =	0.6495 NPR	ISK NPR transfer rate on 22/01/2012
21-01-2012	1 x ISK =	0.6495 NPR	ISK NPR transfer rate on 21/01/2012
20-01-2012	1 x ISK =	0.6495 NPR	ISK NPR transfer rate on 20/01/2012
19-01-2012	1 x ISK =	0.6545 NPR	ISK NPR transfer rate on 19/01/2012
19-01-2012	1 x ISK =	0.6545 NPR	ISK NPR transfer rate on 19/01/2012
18-01-2012	1 x ISK =	0.6548 NPR	ISK NPR transfer rate on 18/01/2012
17-01-2012	1 x ISK =	0.6608 NPR	ISK NPR transfer rate on 17/01/2012
16-01-2012	1 x ISK =	0.6539 NPR	ISK NPR transfer rate on 16/01/2012
15-01-2012	1 x ISK =	0.6611 NPR	ISK NPR transfer rate on 15/01/2012
14-01-2012	1 x ISK =	0.6611 NPR	ISK NPR transfer rate on 14/01/2012
13-01-2012	1 x ISK =	0.6611 NPR	ISK NPR transfer rate on 13/01/2012
12-01-2012	1 x ISK =	0.6636 NPR	ISK NPR transfer rate on 12/01/2012
11-01-2012	1 x ISK =	0.6717 NPR	ISK NPR transfer rate on 11/01/2012
10-01-2012	1 x ISK =	0.6835 NPR	ISK NPR transfer rate on 10/01/2012
9-01-2012	1 x ISK =	0.6835 NPR	ISK NPR transfer rate on 09/01/2012
8-01-2012	1 x ISK =	0.6835 NPR	ISK NPR transfer rate on 08/01/2012
7-01-2012	1 x ISK =	0.6835 NPR	ISK NPR transfer rate on 07/01/2012
6-01-2012	1 x ISK =	0.6835 NPR	ISK NPR transfer rate on 06/01/2012
5-01-2012	1 x ISK =	0.689 NPR	ISK NPR transfer rate on 05/01/2012
4-01-2012	1 x ISK =	0.6945 NPR	ISK NPR transfer rate on 04/01/2012
3-01-2012	1 x ISK =	0.6981 NPR	ISK NPR transfer rate on 03/01/2012
2-01-2012	1 x ISK =	0.6959 NPR	ISK NPR transfer rate on 02/01/2012
1-01-2012	1 x ISK =	0.6959 NPR	ISK NPR transfer rate on 01/01/2012
31-12-2011	1 x ISK =	0.6959 NPR	ISK NPR transfer rate on 31/12/2011
30-12-2011	1 x ISK =	0.6959 NPR	ISK NPR transfer rate on 30/12/2011
29-12-2011	1 x ISK =	0.6917 NPR	ISK NPR transfer rate on 29/12/2011
28-12-2011	1 x ISK =	0.6417 NPR	ISK NPR transfer rate on 28/12/2011
27-12-2011	1 x ISK =	0.6907 NPR	ISK NPR transfer rate on 27/12/2011
26-12-2011	1 x ISK =	0.6919 NPR	ISK NPR transfer rate on 26/12/2011
25-12-2011	1 x ISK =	0.6919 NPR	ISK NPR transfer rate on 25/12/2011
24-12-2011	1 x ISK =	0.6919 NPR	ISK NPR transfer rate on 24/12/2011
23-12-2011	1 x ISK =	0.6919 NPR	ISK NPR transfer rate on 23/12/2011
22-12-2011	1 x ISK =	0.6867 NPR	ISK NPR transfer rate on 22/12/2011
21-12-2011	1 x ISK =	0.6953 NPR	ISK NPR transfer rate on 21/12/2011
20-12-2011	1 x ISK =	0.6924 NPR	ISK NPR transfer rate on 20/12/2011
19-12-2011	1 x ISK =	0.6884 NPR	ISK NPR transfer rate on 19/12/2011
18-12-2011	1 x ISK =	0.7024 NPR	ISK NPR transfer rate on 18/12/2011
17-12-2011	1 x ISK =	0.7024 NPR	ISK NPR transfer rate on 17/12/2011
16-12-2011	1 x ISK =	0.7024 NPR	ISK NPR transfer rate on 16/12/2011
15-12-2011	1 x ISK =	0.7005 NPR	ISK NPR transfer rate on 15/12/2011
14-12-2011	1 x ISK =	0.7028 NPR	ISK NPR transfer rate on 14/12/2011
13-12-2011	1 x ISK =	0.6984 NPR	ISK NPR transfer rate on 13/12/2011
12-12-2011	1 x ISK =	0.6962 NPR	ISK NPR transfer rate on 12/12/2011
11-12-2011	1 x ISK =	0.6922 NPR	ISK NPR transfer rate on 11/12/2011
10-12-2011	1 x ISK =	0.6922 NPR	ISK NPR transfer rate on 10/12/2011
9-12-2011	1 x ISK =	0.6922 NPR	ISK NPR transfer rate on 09/12/2011
8-12-2011	1 x ISK =	0.6928 NPR	ISK NPR transfer rate on 08/12/2011
7-12-2011	1 x ISK =	0.6915 NPR	ISK NPR transfer rate on 07/12/2011
6-12-2011	1 x ISK =	0.6904 NPR	ISK NPR transfer rate on 06/12/2011
5-12-2011	1 x ISK =	0.6921 NPR	ISK NPR transfer rate on 05/12/2011
4-12-2011	1 x ISK =	0.6915 NPR	ISK NPR transfer rate on 04/12/2011
3-12-2011	1 x ISK =	0.6915 NPR	ISK NPR transfer rate on 03/12/2011
2-12-2011	1 x ISK =	0.6915 NPR	ISK NPR transfer rate on 02/12/2011
1-12-2011	1 x ISK =	0.7063 NPR	ISK NPR transfer rate on 01/12/2011
30-11-2011	1 x ISK =	0.6931 NPR	ISK NPR transfer rate on 30/11/2011
29-11-2011	1 x ISK =	0.6977 NPR	ISK NPR transfer rate on 29/11/2011
28-11-2011	1 x ISK =	0.7001 NPR	ISK NPR transfer rate on 28/11/2011
27-11-2011	1 x ISK =	0.6915 NPR	ISK NPR transfer rate on 27/11/2011
26-11-2011	1 x ISK =	0.6915 NPR	ISK NPR transfer rate on 26/11/2011
25-11-2011	1 x ISK =	0.6915 NPR	ISK NPR transfer rate on 25/11/2011
24-11-2011	1 x ISK =	0.6994 NPR	ISK NPR transfer rate on 24/11/2011
23-11-2011	1 x ISK =	0.7 NPR	ISK NPR transfer rate on 23/11/2011
22-11-2011	1 x ISK =	0.7076 NPR	ISK NPR transfer rate on 22/11/2011
21-11-2011	1 x ISK =	0.6989 NPR	ISK NPR transfer rate on 21/11/2011
20-11-2011	1 x ISK =	0.6905 NPR	ISK NPR transfer rate on 20/11/2011
19-11-2011	1 x ISK =	0.6905 NPR	ISK NPR transfer rate on 19/11/2011
18-11-2011	1 x ISK =	0.6905 NPR	ISK NPR transfer rate on 18/11/2011
17-11-2011	1 x ISK =	0.6889 NPR	ISK NPR transfer rate on 17/11/2011
16-11-2011	1 x ISK =	0.691 NPR	ISK NPR transfer rate on 16/11/2011
15-11-2011	1 x ISK =	0.6918 NPR	ISK NPR transfer rate on 15/11/2011
14-11-2011	1 x ISK =	0.6867 NPR	ISK NPR transfer rate on 14/11/2011
13-11-2011	1 x ISK =	0.6886 NPR	ISK NPR transfer rate on 13/11/2011
12-11-2011	1 x ISK =	0.6886 NPR	ISK NPR transfer rate on 12/11/2011
11-11-2011	1 x ISK =	0.6886 NPR	ISK NPR transfer rate on 11/11/2011
10-11-2011	1 x ISK =	0.6883 NPR	ISK NPR transfer rate on 10/11/2011
9-11-2011	1 x ISK =	0.6867 NPR	ISK NPR transfer rate on 09/11/2011
8-11-2011	1 x ISK =	0.6818 NPR	ISK NPR transfer rate on 08/11/2011
7-11-2011	1 x ISK =	0.6796 NPR	ISK NPR transfer rate on 07/11/2011
6-11-2011	1 x ISK =	0.6879 NPR	ISK NPR transfer rate on 06/11/2011
5-11-2011	1 x ISK =	0.6848 NPR	ISK NPR transfer rate on 05/11/2011
4-11-2011	1 x ISK =	0.6848 NPR	ISK NPR transfer rate on 04/11/2011
3-11-2011	1 x ISK =	0.6848 NPR	ISK NPR transfer rate on 03/11/2011
2-11-2011	1 x ISK =	0.6774 NPR	ISK NPR transfer rate on 02/11/2011
1-11-2011	1 x ISK =	0.6774 NPR	ISK NPR transfer rate on 01/11/2011
31-10-2011	1 x ISK =	0.6774 NPR	ISK NPR transfer rate on 31/10/2011
30-10-2011	1 x ISK =	0.7079 NPR	ISK NPR transfer rate on 30/10/2011
29-10-2011	1 x ISK =	0.7079 NPR	ISK NPR transfer rate on 29/10/2011
28-10-2011	1 x ISK =	0.7079 NPR	ISK NPR transfer rate on 28/10/2011
27-10-2011	1 x ISK =	0.6966 NPR	ISK NPR transfer rate on 27/10/2011
26-10-2011	1 x ISK =	0.6923 NPR	ISK NPR transfer rate on 26/10/2011
25-10-2011	1 x ISK =	0.6923 NPR	ISK NPR transfer rate on 25/10/2011
24-10-2011	1 x ISK =	0.6813 NPR	ISK NPR transfer rate on 24/10/2011
23-10-2011	1 x ISK =	0.6889 NPR	ISK NPR transfer rate on 23/10/2011
22-10-2011	1 x ISK =	0.6889 NPR	ISK NPR transfer rate on 22/10/2011
21-10-2011	1 x ISK =	0.6889 NPR	ISK NPR transfer rate on 21/10/2011
20-10-2011	1 x ISK =	0.6923 NPR	ISK NPR transfer rate on 20/10/2011
19-10-2011	1 x ISK =	0.6848 NPR	ISK NPR transfer rate on 19/10/2011
18-10-2011	1 x ISK =	0.6848 NPR	ISK NPR transfer rate on 18/10/2011
17-10-2011	1 x ISK =	0.6774 NPR	ISK NPR transfer rate on 17/10/2011
16-10-2011	1 x ISK =	0.6739 NPR	ISK NPR transfer rate on 16/10/2011
15-10-2011	1 x ISK =	0.6739 NPR	ISK NPR transfer rate on 15/10/2011
14-10-2011	1 x ISK =	0.6739 NPR	ISK NPR transfer rate on 14/10/2011
13-10-2011	1 x ISK =	0.6632 NPR	ISK NPR transfer rate on 13/10/2011
12-10-2011	1 x ISK =	0.6774 NPR	ISK NPR transfer rate on 12/10/2011
11-10-2011	1 x ISK =	0.6563 NPR	ISK NPR transfer rate on 11/10/2011
10-10-2011	1 x ISK =	0.6774 NPR	ISK NPR transfer rate on 10/10/2011
9-10-2011	1 x ISK =	0.6632 NPR	ISK NPR transfer rate on 09/10/2011
8-10-2011	1 x ISK =	0.6632 NPR	ISK NPR transfer rate on 08/10/2011
7-10-2011	1 x ISK =	0.6632 NPR	ISK NPR transfer rate on 07/10/2011
6-10-2011	1 x ISK =	0.6702 NPR	ISK NPR transfer rate on 06/10/2011
5-10-2011	1 x ISK =	0.6632 NPR	ISK NPR transfer rate on 05/10/2011
4-10-2011	1 x ISK =	0.6632 NPR	ISK NPR transfer rate on 04/10/2011
3-10-2011	1 x ISK =	0.6667 NPR	ISK NPR transfer rate on 03/10/2011
2-10-2011	1 x ISK =	0.6429 NPR	ISK NPR transfer rate on 02/10/2011
1-10-2011	1 x ISK =	0.6429 NPR	ISK NPR transfer rate on 01/10/2011
30-09-2011	1 x ISK =	0.6429 NPR	ISK NPR transfer rate on 30/09/2011
29-09-2011	1 x ISK =	0.6495 NPR	ISK NPR transfer rate on 29/09/2011
28-09-2011	1 x ISK =	0.6632 NPR	ISK NPR transfer rate on 28/09/2011
27-09-2011	1 x ISK =	0.6596 NPR	ISK NPR transfer rate on 27/09/2011
26-09-2011	1 x ISK =	0.6667 NPR	ISK NPR transfer rate on 26/09/2011
25-09-2011	1 x ISK =	0.6702 NPR	ISK NPR transfer rate on 25/09/2011
24-09-2011	1 x ISK =	0.6702 NPR	ISK NPR transfer rate on 24/09/2011
23-09-2011	1 x ISK =	0.6702 NPR	ISK NPR transfer rate on 23/09/2011
22-09-2011	1 x ISK =	0.6702 NPR	ISK NPR transfer rate on 22/09/2011
21-09-2011	1 x ISK =	0.6632 NPR	ISK NPR transfer rate on 21/09/2011
20-09-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 20/09/2011
19-09-2011	1 x ISK =	0.6632 NPR	ISK NPR transfer rate on 19/09/2011
18-09-2011	1 x ISK =	0.6364 NPR	ISK NPR transfer rate on 18/09/2011
17-09-2011	1 x ISK =	0.6364 NPR	ISK NPR transfer rate on 17/09/2011
16-09-2011	1 x ISK =	0.6364 NPR	ISK NPR transfer rate on 16/09/2011
15-09-2011	1 x ISK =	0.6526 NPR	ISK NPR transfer rate on 15/09/2011
14-09-2011	1 x ISK =	0.6526 NPR	ISK NPR transfer rate on 14/09/2011
13-09-2011	1 x ISK =	0.6458 NPR	ISK NPR transfer rate on 13/09/2011
12-09-2011	1 x ISK =	0.6392 NPR	ISK NPR transfer rate on 12/09/2011
11-09-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 11/09/2011
10-09-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 10/09/2011
9-09-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 09/09/2011
8-09-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 08/09/2011
7-09-2011	1 x ISK =	0.6354 NPR	ISK NPR transfer rate on 07/09/2011
6-09-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 06/09/2011
5-09-2011	1 x ISK =	0.6458 NPR	ISK NPR transfer rate on 05/09/2011
4-09-2011	1 x ISK =	0.6458 NPR	ISK NPR transfer rate on 04/09/2011
3-09-2011	1 x ISK =	0.6458 NPR	ISK NPR transfer rate on 03/09/2011
2-09-2011	1 x ISK =	0.6458 NPR	ISK NPR transfer rate on 02/09/2011
1-09-2011	1 x ISK =	0.6354 NPR	ISK NPR transfer rate on 01/09/2011
31-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 31/08/2011
30-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 30/08/2011
29-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 29/08/2011
28-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 28/08/2011
27-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 27/08/2011
26-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 26/08/2011
25-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 25/08/2011
24-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 24/08/2011
23-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 23/08/2011
22-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 22/08/2011
21-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 21/08/2011
20-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 20/08/2011
19-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 19/08/2011
18-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 18/08/2011
17-08-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 17/08/2011
16-08-2011	1 x ISK =	0.6354 NPR	ISK NPR transfer rate on 16/08/2011
15-08-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 15/08/2011
14-08-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 14/08/2011
13-08-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 13/08/2011
12-08-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 12/08/2011
11-08-2011	1 x ISK =	0.6354 NPR	ISK NPR transfer rate on 11/08/2011
10-08-2011	1 x ISK =	0.6392 NPR	ISK NPR transfer rate on 10/08/2011
9-08-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 09/08/2011
8-08-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 08/08/2011
7-08-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 07/08/2011
6-08-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 06/08/2011
5-08-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 05/08/2011
4-08-2011	1 x ISK =	0.6162 NPR	ISK NPR transfer rate on 04/08/2011
3-08-2011	1 x ISK =	0.6162 NPR	ISK NPR transfer rate on 03/08/2011
2-08-2011	1 x ISK =	0.61 NPR	ISK NPR transfer rate on 02/08/2011
1-08-2011	1 x ISK =	0.6 NPR	ISK NPR transfer rate on 01/08/2011
31-07-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 31/07/2011
30-07-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 30/07/2011
29-07-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 29/07/2011
28-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 28/07/2011
27-07-2011	1 x ISK =	0.6162 NPR	ISK NPR transfer rate on 27/07/2011
26-07-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 26/07/2011
25-07-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 25/07/2011
24-07-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 24/07/2011
23-07-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 23/07/2011
22-07-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 22/07/2011
21-07-2011	1 x ISK =	0.6082 NPR	ISK NPR transfer rate on 21/07/2011
20-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 20/07/2011
19-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 19/07/2011
18-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 18/07/2011
17-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 17/07/2011
16-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 16/07/2011
15-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 15/07/2011
14-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 14/07/2011
13-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 13/07/2011
12-07-2011	1 x ISK =	0.61 NPR	ISK NPR transfer rate on 12/07/2011
11-07-2011	1 x ISK =	0.61 NPR	ISK NPR transfer rate on 11/07/2011
10-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 10/07/2011
9-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 09/07/2011
8-07-2011	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 08/07/2011
7-07-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 07/07/2011
6-07-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 06/07/2011
5-07-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 05/07/2011
4-07-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 04/07/2011
3-07-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 03/07/2011
2-07-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 02/07/2011
1-07-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 01/07/2011
30-06-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 30/06/2011
29-06-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 29/06/2011
28-06-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 28/06/2011
27-06-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 27/06/2011
26-06-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 26/06/2011
25-06-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 25/06/2011
24-06-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 24/06/2011
23-06-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 23/06/2011
22-06-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 22/06/2011
21-06-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 21/06/2011
20-06-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 20/06/2011
19-06-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 19/06/2011
18-06-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 18/06/2011
17-06-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 17/06/2011
16-06-2011	1 x ISK =	0.6122 NPR	ISK NPR transfer rate on 16/06/2011
15-06-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 15/06/2011
14-06-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 14/06/2011
13-06-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 13/06/2011
12-06-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 12/06/2011
11-06-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 11/06/2011
10-06-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 10/06/2011
9-06-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 09/06/2011
8-06-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 08/06/2011
7-06-2011	1 x ISK =	0.6316 NPR	ISK NPR transfer rate on 07/06/2011
6-06-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 06/06/2011
5-06-2011	1 x ISK =	0.6316 NPR	ISK NPR transfer rate on 05/06/2011
4-06-2011	1 x ISK =	0.6316 NPR	ISK NPR transfer rate on 04/06/2011
3-06-2011	1 x ISK =	0.6316 NPR	ISK NPR transfer rate on 03/06/2011
2-06-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 02/06/2011
1-06-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 01/06/2011
31-05-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 31/05/2011
30-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 30/05/2011
29-05-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 29/05/2011
28-05-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 28/05/2011
27-05-2011	1 x ISK =	0.6186 NPR	ISK NPR transfer rate on 27/05/2011
26-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 26/05/2011
25-05-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 25/05/2011
24-05-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 24/05/2011
23-05-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 23/05/2011
22-05-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 22/05/2011
21-05-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 21/05/2011
20-05-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 20/05/2011
19-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 19/05/2011
18-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 18/05/2011
17-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 17/05/2011
16-05-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 16/05/2011
15-05-2011	1 x ISK =	0.6162 NPR	ISK NPR transfer rate on 15/05/2011
14-05-2011	1 x ISK =	0.6162 NPR	ISK NPR transfer rate on 14/05/2011
13-05-2011	1 x ISK =	0.6162 NPR	ISK NPR transfer rate on 13/05/2011
12-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 12/05/2011
11-05-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 11/05/2011
10-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 10/05/2011
9-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 09/05/2011
8-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 08/05/2011
7-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 07/05/2011
6-05-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 06/05/2011
5-05-2011	1 x ISK =	0.6354 NPR	ISK NPR transfer rate on 05/05/2011
4-05-2011	1 x ISK =	0.6316 NPR	ISK NPR transfer rate on 04/05/2011
3-05-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 03/05/2011
2-05-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 02/05/2011
1-05-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 01/05/2011
30-04-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 30/04/2011
29-04-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 29/04/2011
28-04-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 28/04/2011
27-04-2011	1 x ISK =	0.6421 NPR	ISK NPR transfer rate on 27/04/2011
26-04-2011	1 x ISK =	0.6354 NPR	ISK NPR transfer rate on 26/04/2011
25-04-2011	1 x ISK =	0.6354 NPR	ISK NPR transfer rate on 25/04/2011
24-04-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 24/04/2011
23-04-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 23/04/2011
22-04-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 22/04/2011
21-04-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 21/04/2011
20-04-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 20/04/2011
19-04-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 19/04/2011
18-04-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 18/04/2011
17-04-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 17/04/2011
16-04-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 16/04/2011
15-04-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 15/04/2011
14-04-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 14/04/2011
13-04-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 13/04/2011
12-04-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 12/04/2011
11-04-2011	1 x ISK =	0.6289 NPR	ISK NPR transfer rate on 11/04/2011
10-04-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 10/04/2011
9-04-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 09/04/2011
8-04-2011	1 x ISK =	0.6224 NPR	ISK NPR transfer rate on 08/04/2011
7-04-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 07/04/2011
6-04-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 06/04/2011
5-04-2011	1 x ISK =	0.6162 NPR	ISK NPR transfer rate on 05/04/2011
4-04-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 04/04/2011
3-04-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 03/04/2011
2-04-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 02/04/2011
1-04-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 01/04/2011
31-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 31/03/2011
30-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 30/03/2011
29-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 29/03/2011
28-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 28/03/2011
27-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 27/03/2011
26-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 26/03/2011
25-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 25/03/2011
24-03-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 24/03/2011
23-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 23/03/2011
22-03-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 22/03/2011
21-03-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 21/03/2011
20-03-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 20/03/2011
19-03-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 19/03/2011
18-03-2011	1 x ISK =	0.6327 NPR	ISK NPR transfer rate on 18/03/2011
17-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 17/03/2011
16-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 16/03/2011
15-03-2011	1 x ISK =	0.62 NPR	ISK NPR transfer rate on 15/03/2011
14-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 14/03/2011
13-03-2011	1 x ISK =	0.6162 NPR	ISK NPR transfer rate on 13/03/2011
12-03-2011	1 x ISK =	0.6162 NPR	ISK NPR transfer rate on 12/03/2011
11-03-2011	1 x ISK =	0.6162 NPR	ISK NPR transfer rate on 11/03/2011
10-03-2011	1 x ISK =	0.62 NPR	ISK NPR transfer rate on 10/03/2011
9-03-2011	1 x ISK =	0.62 NPR	ISK NPR transfer rate on 09/03/2011
8-03-2011	1 x ISK =	0.62 NPR	ISK NPR transfer rate on 08/03/2011
7-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 07/03/2011
6-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 06/03/2011
5-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 05/03/2011
4-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 04/03/2011
3-03-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 03/03/2011
2-03-2011	1 x ISK =	0.62 NPR	ISK NPR transfer rate on 02/03/2011
1-03-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 01/03/2011
28-02-2011	1 x ISK =	0.62 NPR	ISK NPR transfer rate on 28/02/2011
27-02-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 27/02/2011
26-02-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 26/02/2011
25-02-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 25/02/2011
24-02-2011	1 x ISK =	0.6263 NPR	ISK NPR transfer rate on 24/02/2011
23-02-2011	1 x ISK =	0.6139 NPR	ISK NPR transfer rate on 23/02/2011
22-02-2011	1 x ISK =	0.6139 NPR	ISK NPR transfer rate on 22/02/2011
21-02-2011	1 x ISK =	0.6238 NPR	ISK NPR transfer rate on 21/02/2011
20-02-2011	1 x ISK =	0.6139 NPR	ISK NPR transfer rate on 20/02/2011
19-02-2011	1 x ISK =	0.6139 NPR	ISK NPR transfer rate on 19/02/2011
18-02-2011	1 x ISK =	0.6139 NPR	ISK NPR transfer rate on 18/02/2011
17-02-2011	1 x ISK =	0.6238 NPR	ISK NPR transfer rate on 17/02/2011
16-02-2011	1 x ISK =	0.6176 NPR	ISK NPR transfer rate on 16/02/2011
15-02-2011	1 x ISK =	0.6117 NPR	ISK NPR transfer rate on 15/02/2011
14-02-2011	1 x ISK =	0.6117 NPR	ISK NPR transfer rate on 14/02/2011
13-02-2011	1 x ISK =	0.6238 NPR	ISK NPR transfer rate on 13/02/2011
12-02-2011	1 x ISK =	0.6238 NPR	ISK NPR transfer rate on 12/02/2011
11-02-2011	1 x ISK =	0.6238 NPR	ISK NPR transfer rate on 11/02/2011
10-02-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 10/02/2011
9-02-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 09/02/2011
8-02-2011	1 x ISK =	0.6238 NPR	ISK NPR transfer rate on 08/02/2011
7-02-2011	1 x ISK =	0.6176 NPR	ISK NPR transfer rate on 07/02/2011
6-02-2011	1 x ISK =	0.6238 NPR	ISK NPR transfer rate on 06/02/2011
5-02-2011	1 x ISK =	0.6238 NPR	ISK NPR transfer rate on 05/02/2011
4-02-2011	1 x ISK =	0.6238 NPR	ISK NPR transfer rate on 04/02/2011
3-02-2011	1 x ISK =	0.64 NPR	ISK NPR transfer rate on 03/02/2011
2-02-2011	1 x ISK =	0.6364 NPR	ISK NPR transfer rate on 02/02/2011
1-02-2011	1 x ISK =	0.6364 NPR	ISK NPR transfer rate on 01/02/2011
31-01-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 31/01/2011
30-01-2011	1 x ISK =	0.6337 NPR	ISK NPR transfer rate on 30/01/2011
29-01-2011	1 x ISK =	0.6337 NPR	ISK NPR transfer rate on 29/01/2011
28-01-2011	1 x ISK =	0.6337 NPR	ISK NPR transfer rate on 28/01/2011
27-01-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 27/01/2011
26-01-2011	1 x ISK =	0.6238 NPR	ISK NPR transfer rate on 26/01/2011
25-01-2011	1 x ISK =	0.62 NPR	ISK NPR transfer rate on 25/01/2011
24-01-2011	1 x ISK =	0.62 NPR	ISK NPR transfer rate on 24/01/2011
23-01-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 23/01/2011
22-01-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 22/01/2011
21-01-2011	1 x ISK =	0.63 NPR	ISK NPR transfer rate on 21/01/2011
20-01-2011	1 x ISK =	0.6176 NPR	ISK NPR transfer rate on 20/01/2011
19-01-2011	1 x ISK =	0.6176 NPR	ISK NPR transfer rate on 19/01/2011
18-01-2011	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 18/01/2011
17-01-2011	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 17/01/2011
16-01-2011	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 16/01/2011
15-01-2011	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 15/01/2011
14-01-2011	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 14/01/2011
13-01-2011	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 13/01/2011
12-01-2011	1 x ISK =	0.6095 NPR	ISK NPR transfer rate on 12/01/2011
11-01-2011	1 x ISK =	0.6075 NPR	ISK NPR transfer rate on 11/01/2011
10-01-2011	1 x ISK =	0.6132 NPR	ISK NPR transfer rate on 10/01/2011
9-01-2011	1 x ISK =	0.6168 NPR	ISK NPR transfer rate on 09/01/2011
8-01-2011	1 x ISK =	0.6168 NPR	ISK NPR transfer rate on 08/01/2011
7-01-2011	1 x ISK =	0.6168 NPR	ISK NPR transfer rate on 07/01/2011
6-01-2011	1 x ISK =	0.6226 NPR	ISK NPR transfer rate on 06/01/2011
5-01-2011	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 05/01/2011
4-01-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 04/01/2011
3-01-2011	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 03/01/2011
2-01-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 02/01/2011
1-01-2011	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 01/01/2011
31-12-2010	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 31/12/2010
30-12-2010	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 30/12/2010
29-12-2010	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 29/12/2010
28-12-2010	1 x ISK =	0.6226 NPR	ISK NPR transfer rate on 28/12/2010
27-12-2010	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 27/12/2010
26-12-2010	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 26/12/2010
25-12-2010	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 25/12/2010
24-12-2010	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 24/12/2010
23-12-2010	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 23/12/2010
22-12-2010	1 x ISK =	0.6132 NPR	ISK NPR transfer rate on 22/12/2010
21-12-2010	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 21/12/2010
20-12-2010	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 20/12/2010
19-12-2010	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 19/12/2010
18-12-2010	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 18/12/2010
17-12-2010	1 x ISK =	0.6266 NPR	ISK NPR transfer rate on 17/12/2010
16-12-2010	1 x ISK =	0.6255 NPR	ISK NPR transfer rate on 16/12/2010
15-12-2010	1 x ISK =	0.6322 NPR	ISK NPR transfer rate on 15/12/2010
14-12-2010	1 x ISK =	0.627 NPR	ISK NPR transfer rate on 14/12/2010
13-12-2010	1 x ISK =	0.6298 NPR	ISK NPR transfer rate on 13/12/2010
12-12-2010	1 x ISK =	0.6286 NPR	ISK NPR transfer rate on 12/12/2010
11-12-2010	1 x ISK =	0.6286 NPR	ISK NPR transfer rate on 11/12/2010
10-12-2010	1 x ISK =	0.6311 NPR	ISK NPR transfer rate on 10/12/2010
9-12-2010	1 x ISK =	0.6334 NPR	ISK NPR transfer rate on 09/12/2010
8-12-2010	1 x ISK =	0.6319 NPR	ISK NPR transfer rate on 08/12/2010
7-12-2010	1 x ISK =	0.6255 NPR	ISK NPR transfer rate on 07/12/2010
6-12-2010	1 x ISK =	0.6285 NPR	ISK NPR transfer rate on 06/12/2010
5-12-2010	1 x ISK =	0.6311 NPR	ISK NPR transfer rate on 05/12/2010
4-12-2010	1 x ISK =	0.6311 NPR	ISK NPR transfer rate on 04/12/2010
3-12-2010	1 x ISK =	0.6282 NPR	ISK NPR transfer rate on 03/12/2010
2-12-2010	1 x ISK =	0.6236 NPR	ISK NPR transfer rate on 02/12/2010
1-12-2010	1 x ISK =	0.6269 NPR	ISK NPR transfer rate on 01/12/2010
30-11-2010	1 x ISK =	0.633 NPR	ISK NPR transfer rate on 30/11/2010
29-11-2010	1 x ISK =	0.6321 NPR	ISK NPR transfer rate on 29/11/2010
28-11-2010	1 x ISK =	0.6311 NPR	ISK NPR transfer rate on 28/11/2010
27-11-2010	1 x ISK =	0.6311 NPR	ISK NPR transfer rate on 27/11/2010
26-11-2010	1 x ISK =	0.6344 NPR	ISK NPR transfer rate on 26/11/2010
25-11-2010	1 x ISK =	0.6343 NPR	ISK NPR transfer rate on 25/11/2010
24-11-2010	1 x ISK =	0.6386 NPR	ISK NPR transfer rate on 24/11/2010
23-11-2010	1 x ISK =	0.6472 NPR	ISK NPR transfer rate on 23/11/2010
22-11-2010	1 x ISK =	0.6446 NPR	ISK NPR transfer rate on 22/11/2010
21-11-2010	1 x ISK =	0.6311 NPR	ISK NPR transfer rate on 21/11/2010
20-11-2010	1 x ISK =	0.6311 NPR	ISK NPR transfer rate on 20/11/2010
19-11-2010	1 x ISK =	0.6292 NPR	ISK NPR transfer rate on 19/11/2010
18-11-2010	1 x ISK =	0.6255 NPR	ISK NPR transfer rate on 18/11/2010
17-11-2010	1 x ISK =	0.6265 NPR	ISK NPR transfer rate on 17/11/2010
16-11-2010	1 x ISK =	0.626 NPR	ISK NPR transfer rate on 16/11/2010
15-11-2010	1 x ISK =	0.6285 NPR	ISK NPR transfer rate on 15/11/2010
14-11-2010	1 x ISK =	0.6311 NPR	ISK NPR transfer rate on 14/11/2010
13-11-2010	1 x ISK =	0.6311 NPR	ISK NPR transfer rate on 13/11/2010
12-11-2010	1 x ISK =	0.6336 NPR	ISK NPR transfer rate on 12/11/2010
11-11-2010	1 x ISK =	0.6363 NPR	ISK NPR transfer rate on 11/11/2010
10-11-2010	1 x ISK =	0.6417 NPR	ISK NPR transfer rate on 10/11/2010
9-11-2010	1 x ISK =	0.6407 NPR	ISK NPR transfer rate on 09/11/2010
8-11-2010	1 x ISK =	0.6426 NPR	ISK NPR transfer rate on 08/11/2010
7-11-2010	1 x ISK =	0.65 NPR	ISK NPR transfer rate on 07/11/2010
6-11-2010	1 x ISK =	0.65 NPR	ISK NPR transfer rate on 06/11/2010
5-11-2010	1 x ISK =	0.653 NPR	ISK NPR transfer rate on 05/11/2010
4-11-2010	1 x ISK =	0.6477 NPR	ISK NPR transfer rate on 04/11/2010
3-11-2010	1 x ISK =	0.641 NPR	ISK NPR transfer rate on 03/11/2010
2-11-2010	1 x ISK =	0.6404 NPR	ISK NPR transfer rate on 02/11/2010
1-11-2010	1 x ISK =	0.6394 NPR	ISK NPR transfer rate on 01/11/2010
31-10-2010	1 x ISK =	0.6337 NPR	ISK NPR transfer rate on 31/10/2010
30-10-2010	1 x ISK =	0.6337 NPR	ISK NPR transfer rate on 30/10/2010
29-10-2010	1 x ISK =	0.6339 NPR	ISK NPR transfer rate on 29/10/2010
28-10-2010	1 x ISK =	0.6329 NPR	ISK NPR transfer rate on 28/10/2010
27-10-2010	1 x ISK =	0.6347 NPR	ISK NPR transfer rate on 27/10/2010
26-10-2010	1 x ISK =	0.6358 NPR	ISK NPR transfer rate on 26/10/2010
25-10-2010	1 x ISK =	0.6342 NPR	ISK NPR transfer rate on 25/10/2010
24-10-2010	1 x ISK =	0.64 NPR	ISK NPR transfer rate on 24/10/2010
23-10-2010	1 x ISK =	0.64 NPR	ISK NPR transfer rate on 23/10/2010
22-10-2010	1 x ISK =	0.6362 NPR	ISK NPR transfer rate on 22/10/2010
21-10-2010	1 x ISK =	0.6311 NPR	ISK NPR transfer rate on 21/10/2010
20-10-2010	1 x ISK =	0.6331 NPR	ISK NPR transfer rate on 20/10/2010
19-10-2010	1 x ISK =	0.634 NPR	ISK NPR transfer rate on 19/10/2010
18-10-2010	1 x ISK =	0.6344 NPR	ISK NPR transfer rate on 18/10/2010
17-10-2010	1 x ISK =	0.6436 NPR	ISK NPR transfer rate on 17/10/2010
16-10-2010	1 x ISK =	0.6391 NPR	ISK NPR transfer rate on 16/10/2010
15-10-2010	1 x ISK =	0.6373 NPR	ISK NPR transfer rate on 15/10/2010
14-10-2010	1 x ISK =	0.6373 NPR	ISK NPR transfer rate on 14/10/2010
13-10-2010	1 x ISK =	0.6366 NPR	ISK NPR transfer rate on 13/10/2010
12-10-2010	1 x ISK =	0.6376 NPR	ISK NPR transfer rate on 12/10/2010
11-10-2010	1 x ISK =	0.6386 NPR	ISK NPR transfer rate on 11/10/2010
10-10-2010	1 x ISK =	0.6337 NPR	ISK NPR transfer rate on 10/10/2010
9-10-2010	1 x ISK =	0.6337 NPR	ISK NPR transfer rate on 09/10/2010
8-10-2010	1 x ISK =	0.6352 NPR	ISK NPR transfer rate on 08/10/2010
7-10-2010	1 x ISK =	0.6357 NPR	ISK NPR transfer rate on 07/10/2010
6-10-2010	1 x ISK =	0.634 NPR	ISK NPR transfer rate on 06/10/2010
5-10-2010	1 x ISK =	0.6346 NPR	ISK NPR transfer rate on 05/10/2010
4-10-2010	1 x ISK =	0.6303 NPR	ISK NPR transfer rate on 04/10/2010
3-10-2010	1 x ISK =	0.6275 NPR	ISK NPR transfer rate on 03/10/2010
2-10-2010	1 x ISK =	0.6275 NPR	ISK NPR transfer rate on 02/10/2010
1-10-2010	1 x ISK =	0.6312 NPR	ISK NPR transfer rate on 01/10/2010
30-09-2010	1 x ISK =	0.6307 NPR	ISK NPR transfer rate on 30/09/2010
29-09-2010	1 x ISK =	0.6285 NPR	ISK NPR transfer rate on 29/09/2010
28-09-2010	1 x ISK =	0.6287 NPR	ISK NPR transfer rate on 28/09/2010
27-09-2010	1 x ISK =	0.6306 NPR	ISK NPR transfer rate on 27/09/2010
26-09-2010	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 26/09/2010
25-09-2010	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 25/09/2010
24-09-2010	1 x ISK =	0.6299 NPR	ISK NPR transfer rate on 24/09/2010
23-09-2010	1 x ISK =	0.6331 NPR	ISK NPR transfer rate on 23/09/2010
22-09-2010	1 x ISK =	0.6273 NPR	ISK NPR transfer rate on 22/09/2010
21-09-2010	1 x ISK =	0.6244 NPR	ISK NPR transfer rate on 21/09/2010
20-09-2010	1 x ISK =	0.6227 NPR	ISK NPR transfer rate on 20/09/2010
19-09-2010	1 x ISK =	0.6346 NPR	ISK NPR transfer rate on 19/09/2010
18-09-2010	1 x ISK =	0.6346 NPR	ISK NPR transfer rate on 18/09/2010
17-09-2010	1 x ISK =	0.6358 NPR	ISK NPR transfer rate on 17/09/2010
16-09-2010	1 x ISK =	0.6342 NPR	ISK NPR transfer rate on 16/09/2010
15-09-2010	1 x ISK =	0.6283 NPR	ISK NPR transfer rate on 15/09/2010
14-09-2010	1 x ISK =	0.6262 NPR	ISK NPR transfer rate on 14/09/2010
13-09-2010	1 x ISK =	0.6279 NPR	ISK NPR transfer rate on 13/09/2010
12-09-2010	1 x ISK =	0.6262 NPR	ISK NPR transfer rate on 12/09/2010
11-09-2010	1 x ISK =	0.621 NPR	ISK NPR transfer rate on 11/09/2010
10-09-2010	1 x ISK =	0.6168 NPR	ISK NPR transfer rate on 10/09/2010
9-09-2010	1 x ISK =	0.6253 NPR	ISK NPR transfer rate on 09/09/2010
8-09-2010	1 x ISK =	0.6334 NPR	ISK NPR transfer rate on 08/09/2010
7-09-2010	1 x ISK =	0.637 NPR	ISK NPR transfer rate on 07/09/2010
6-09-2010	1 x ISK =	0.6315 NPR	ISK NPR transfer rate on 06/09/2010
5-09-2010	1 x ISK =	0.6286 NPR	ISK NPR transfer rate on 05/09/2010
4-09-2010	1 x ISK =	0.6286 NPR	ISK NPR transfer rate on 04/09/2010
3-09-2010	1 x ISK =	0.6266 NPR	ISK NPR transfer rate on 03/09/2010
2-09-2010	1 x ISK =	0.625 NPR	ISK NPR transfer rate on 02/09/2010
1-09-2010	1 x ISK =	0.6207 NPR	ISK NPR transfer rate on 01/09/2010
31-08-2010	1 x ISK =	0.6107 NPR	ISK NPR transfer rate on 31/08/2010
30-08-2010	1 x ISK =	0.6142 NPR	ISK NPR transfer rate on 30/08/2010
29-08-2010	1 x ISK =	0.6132 NPR	ISK NPR transfer rate on 29/08/2010
28-08-2010	1 x ISK =	0.6132 NPR	ISK NPR transfer rate on 28/08/2010
27-08-2010	1 x ISK =	0.6171 NPR	ISK NPR transfer rate on 27/08/2010
26-08-2010	1 x ISK =	0.6179 NPR	ISK NPR transfer rate on 26/08/2010
25-08-2010	1 x ISK =	0.613 NPR	ISK NPR transfer rate on 25/08/2010
24-08-2010	1 x ISK =	0.6155 NPR	ISK NPR transfer rate on 24/08/2010
23-08-2010	1 x ISK =	0.6191 NPR	ISK NPR transfer rate on 23/08/2010
22-08-2010	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 22/08/2010
21-08-2010	1 x ISK =	0.619 NPR	ISK NPR transfer rate on 21/08/2010
20-08-2010	1 x ISK =	0.6202 NPR	ISK NPR transfer rate on 20/08/2010
19-08-2010	1 x ISK =	0.6227 NPR	ISK NPR transfer rate on 19/08/2010
18-08-2010	1 x ISK =	0.6229 NPR	ISK NPR transfer rate on 18/08/2010
17-08-2010	1 x ISK =	0.6231 NPR	ISK NPR transfer rate on 17/08/2010
16-08-2010	1 x ISK =	0.6157 NPR	ISK NPR transfer rate on 16/08/2010
15-08-2010	1 x ISK =	0.6132 NPR	ISK NPR transfer rate on 15/08/2010
14-08-2010	1 x ISK =	0.6132 NPR	ISK NPR transfer rate on 14/08/2010
13-08-2010	1 x ISK =	0.6154 NPR	ISK NPR transfer rate on 13/08/2010
12-08-2010	1 x ISK =	0.6248 NPR	ISK NPR transfer rate on 12/08/2010
11-08-2010	1 x ISK =	0.6299 NPR	ISK NPR transfer rate on 11/08/2010
10-08-2010	1 x ISK =	0.6298 NPR	ISK NPR transfer rate on 10/08/2010
9-08-2010	1 x ISK =	0.6275 NPR	ISK NPR transfer rate on 09/08/2010
8-08-2010	1 x ISK =	0.6275 NPR	ISK NPR transfer rate on 08/08/2010
7-08-2010	1 x ISK =	0.6275 NPR	ISK NPR transfer rate on 07/08/2010
6-08-2010	1 x ISK =	0.6252 NPR	ISK NPR transfer rate on 06/08/2010
5-08-2010	1 x ISK =	0.6218 NPR	ISK NPR transfer rate on 05/08/2010
4-08-2010	1 x ISK =	0.6255 NPR	ISK NPR transfer rate on 04/08/2010
3-08-2010	1 x ISK =	0.6205 NPR	ISK NPR transfer rate on 03/08/2010
2-08-2010	1 x ISK =	0.6164 NPR	ISK NPR transfer rate on 02/08/2010
1-08-2010	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 01/08/2010
31-07-2010	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 31/07/2010
30-07-2010	1 x ISK =	0.6214 NPR	ISK NPR transfer rate on 30/07/2010
29-07-2010	1 x ISK =	0.6212 NPR	ISK NPR transfer rate on 29/07/2010
28-07-2010	1 x ISK =	0.6209 NPR	ISK NPR transfer rate on 28/07/2010
27-07-2010	1 x ISK =	0.6181 NPR	ISK NPR transfer rate on 27/07/2010
26-07-2010	1 x ISK =	0.6129 NPR	ISK NPR transfer rate on 26/07/2010
25-07-2010	1 x ISK =	0.6117 NPR	ISK NPR transfer rate on 25/07/2010
24-07-2010	1 x ISK =	0.6117 NPR	ISK NPR transfer rate on 24/07/2010
23-07-2010	1 x ISK =	0.6121 NPR	ISK NPR transfer rate on 23/07/2010
22-07-2010	1 x ISK =	0.6132 NPR	ISK NPR transfer rate on 22/07/2010
21-07-2010	1 x ISK =	0.6119 NPR	ISK NPR transfer rate on 21/07/2010
20-07-2010	1 x ISK =	0.6157 NPR	ISK NPR transfer rate on 20/07/2010
19-07-2010	1 x ISK =	0.6118 NPR	ISK NPR transfer rate on 19/07/2010
18-07-2010	1 x ISK =	0.6058 NPR	ISK NPR transfer rate on 18/07/2010
17-07-2010	1 x ISK =	0.6058 NPR	ISK NPR transfer rate on 17/07/2010
16-07-2010	1 x ISK =	0.608 NPR	ISK NPR transfer rate on 16/07/2010
15-07-2010	1 x ISK =	0.6019 NPR	ISK NPR transfer rate on 15/07/2010
14-07-2010	1 x ISK =	0.6 NPR	ISK NPR transfer rate on 14/07/2010
13-07-2010	1 x ISK =	0.5985 NPR	ISK NPR transfer rate on 13/07/2010
12-07-2010	1 x ISK =	0.6004 NPR	ISK NPR transfer rate on 12/07/2010
11-07-2010	1 x ISK =	0.6095 NPR	ISK NPR transfer rate on 11/07/2010
10-07-2010	1 x ISK =	0.6095 NPR	ISK NPR transfer rate on 10/07/2010
9-07-2010	1 x ISK =	0.6031 NPR	ISK NPR transfer rate on 09/07/2010
8-07-2010	1 x ISK =	0.6 NPR	ISK NPR transfer rate on 08/07/2010
7-07-2010	1 x ISK =	0.6035 NPR	ISK NPR transfer rate on 07/07/2010
6-07-2010	1 x ISK =	0.6038 NPR	ISK NPR transfer rate on 06/07/2010
5-07-2010	1 x ISK =	0.6009 NPR	ISK NPR transfer rate on 05/07/2010
4-07-2010	1 x ISK =	0.5962 NPR	ISK NPR transfer rate on 04/07/2010
3-07-2010	1 x ISK =	0.5948 NPR	ISK NPR transfer rate on 03/07/2010
2-07-2010	1 x ISK =	0.5936 NPR	ISK NPR transfer rate on 02/07/2010
1-07-2010	1 x ISK =	0.5854 NPR	ISK NPR transfer rate on 01/07/2010
30-06-2010	1 x ISK =	0.5818 NPR	ISK NPR transfer rate on 30/06/2010
29-06-2010	1 x ISK =	0.5818 NPR	ISK NPR transfer rate on 29/06/2010
28-06-2010	1 x ISK =	0.5804 NPR	ISK NPR transfer rate on 28/06/2010
27-06-2010	1 x ISK =	0.578 NPR	ISK NPR transfer rate on 27/06/2010
26-06-2010	1 x ISK =	0.578 NPR	ISK NPR transfer rate on 26/06/2010
25-06-2010	1 x ISK =	0.5777 NPR	ISK NPR transfer rate on 25/06/2010
24-06-2010	1 x ISK =	0.5812 NPR	ISK NPR transfer rate on 24/06/2010
23-06-2010	1 x ISK =	0.5818 NPR	ISK NPR transfer rate on 23/06/2010
22-06-2010	1 x ISK =	0.5803 NPR	ISK NPR transfer rate on 22/06/2010
21-06-2010	1 x ISK =	0.5801 NPR	ISK NPR transfer rate on 21/06/2010
20-06-2010	1 x ISK =	0.5872 NPR	ISK NPR transfer rate on 20/06/2010
19-06-2010	1 x ISK =	0.5872 NPR	ISK NPR transfer rate on 19/06/2010
18-06-2010	1 x ISK =	0.582 NPR	ISK NPR transfer rate on 18/06/2010
17-06-2010	1 x ISK =	0.5819 NPR	ISK NPR transfer rate on 17/06/2010
16-06-2010	1 x ISK =	0.5814 NPR	ISK NPR transfer rate on 16/06/2010
15-06-2010	1 x ISK =	0.5826 NPR	ISK NPR transfer rate on 15/06/2010
14-06-2010	1 x ISK =	0.5791 NPR	ISK NPR transfer rate on 14/06/2010
13-06-2010	1 x ISK =	0.5818 NPR	ISK NPR transfer rate on 13/06/2010
12-06-2010	1 x ISK =	0.5818 NPR	ISK NPR transfer rate on 12/06/2010
11-06-2010	1 x ISK =	0.5761 NPR	ISK NPR transfer rate on 11/06/2010
10-06-2010	1 x ISK =	0.5743 NPR	ISK NPR transfer rate on 10/06/2010
9-06-2010	1 x ISK =	0.5767 NPR	ISK NPR transfer rate on 09/06/2010
8-06-2010	1 x ISK =	0.5766 NPR	ISK NPR transfer rate on 08/06/2010
7-06-2010	1 x ISK =	0.5838 NPR	ISK NPR transfer rate on 07/06/2010
6-06-2010	1 x ISK =	0.5856 NPR	ISK NPR transfer rate on 06/06/2010
5-06-2010	1 x ISK =	0.5856 NPR	ISK NPR transfer rate on 05/06/2010
4-06-2010	1 x ISK =	0.5826 NPR	ISK NPR transfer rate on 04/06/2010
3-06-2010	1 x ISK =	0.5861 NPR	ISK NPR transfer rate on 03/06/2010
2-06-2010	1 x ISK =	0.5841 NPR	ISK NPR transfer rate on 02/06/2010
1-06-2010	1 x ISK =	0.5791 NPR	ISK NPR transfer rate on 01/06/2010
31-05-2010	1 x ISK =	0.5738 NPR	ISK NPR transfer rate on 31/05/2010
30-05-2010	1 x ISK =	0.5727 NPR	ISK NPR transfer rate on 30/05/2010
29-05-2010	1 x ISK =	0.5769 NPR	ISK NPR transfer rate on 29/05/2010
28-05-2010	1 x ISK =	0.5748 NPR	ISK NPR transfer rate on 28/05/2010
27-05-2010	1 x ISK =	0.5802 NPR	ISK NPR transfer rate on 27/05/2010
26-05-2010	1 x ISK =	0.5802 NPR	ISK NPR transfer rate on 26/05/2010
25-05-2010	1 x ISK =	0.5859 NPR	ISK NPR transfer rate on 25/05/2010
24-05-2010	1 x ISK =	0.5858 NPR	ISK NPR transfer rate on 24/05/2010
23-05-2010	1 x ISK =	0.5849 NPR	ISK NPR transfer rate on 23/05/2010
22-05-2010	1 x ISK =	0.5849 NPR	ISK NPR transfer rate on 22/05/2010
21-05-2010	1 x ISK =	0.5788 NPR	ISK NPR transfer rate on 21/05/2010
20-05-2010	1 x ISK =	0.5641 NPR	ISK NPR transfer rate on 20/05/2010
19-05-2010	1 x ISK =	0.5623 NPR	ISK NPR transfer rate on 19/05/2010
18-05-2010	1 x ISK =	0.5577 NPR	ISK NPR transfer rate on 18/05/2010
17-05-2010	1 x ISK =	0.5503 NPR	ISK NPR transfer rate on 17/05/2010
16-05-2010	1 x ISK =	0.5536 NPR	ISK NPR transfer rate on 16/05/2010
15-05-2010	1 x ISK =	0.5536 NPR	ISK NPR transfer rate on 15/05/2010
14-05-2010	1 x ISK =	0.5551 NPR	ISK NPR transfer rate on 14/05/2010
13-05-2010	1 x ISK =	0.5575 NPR	ISK NPR transfer rate on 13/05/2010
12-05-2010	1 x ISK =	0.5593 NPR	ISK NPR transfer rate on 12/05/2010
11-05-2010	1 x ISK =	0.566 NPR	ISK NPR transfer rate on 11/05/2010
10-05-2010	1 x ISK =	0.5674 NPR	ISK NPR transfer rate on 10/05/2010
9-05-2010	1 x ISK =	0.5626 NPR	ISK NPR transfer rate on 09/05/2010
8-05-2010	1 x ISK =	0.5596 NPR	ISK NPR transfer rate on 08/05/2010
7-05-2010	1 x ISK =	0.5622 NPR	ISK NPR transfer rate on 07/05/2010
6-05-2010	1 x ISK =	0.5592 NPR	ISK NPR transfer rate on 06/05/2010
5-05-2010	1 x ISK =	0.5569 NPR	ISK NPR transfer rate on 05/05/2010
4-05-2010	1 x ISK =	0.5569 NPR	ISK NPR transfer rate on 04/05/2010
3-05-2010	1 x ISK =	0.5566 NPR	ISK NPR transfer rate on 03/05/2010
2-05-2010	1 x ISK =	0.5566 NPR	ISK NPR transfer rate on 02/05/2010
1-05-2010	1 x ISK =	0.5566 NPR	ISK NPR transfer rate on 01/05/2010
30-04-2010	1 x ISK =	0.5555 NPR	ISK NPR transfer rate on 30/04/2010
29-04-2010	1 x ISK =	0.5536 NPR	ISK NPR transfer rate on 29/04/2010
28-04-2010	1 x ISK =	0.5549 NPR	ISK NPR transfer rate on 28/04/2010
27-04-2010	1 x ISK =	0.5516 NPR	ISK NPR transfer rate on 27/04/2010
26-04-2010	1 x ISK =	0.5517 NPR	ISK NPR transfer rate on 26/04/2010
25-04-2010	1 x ISK =	0.5524 NPR	ISK NPR transfer rate on 25/04/2010
24-04-2010	1 x ISK =	0.5524 NPR	ISK NPR transfer rate on 24/04/2010
23-04-2010	1 x ISK =	0.5562 NPR	ISK NPR transfer rate on 23/04/2010
22-04-2010	1 x ISK =	0.5619 NPR	ISK NPR transfer rate on 22/04/2010
21-04-2010	1 x ISK =	0.5626 NPR	ISK NPR transfer rate on 21/04/2010
20-04-2010	1 x ISK =	0.5626 NPR	ISK NPR transfer rate on 20/04/2010
19-04-2010	1 x ISK =	0.5638 NPR	ISK NPR transfer rate on 19/04/2010
18-04-2010	1 x ISK =	0.5673 NPR	ISK NPR transfer rate on 18/04/2010
17-04-2010	1 x ISK =	0.5673 NPR	ISK NPR transfer rate on 17/04/2010
16-04-2010	1 x ISK =	0.5658 NPR	ISK NPR transfer rate on 16/04/2010
15-04-2010	1 x ISK =	0.565 NPR	ISK NPR transfer rate on 15/04/2010
14-04-2010	1 x ISK =	0.5631 NPR	ISK NPR transfer rate on 14/04/2010
13-04-2010	1 x ISK =	0.5643 NPR	ISK NPR transfer rate on 13/04/2010
12-04-2010	1 x ISK =	0.558 NPR	ISK NPR transfer rate on 12/04/2010
11-04-2010	1 x ISK =	0.5577 NPR	ISK NPR transfer rate on 11/04/2010
10-04-2010	1 x ISK =	0.5556 NPR	ISK NPR transfer rate on 10/04/2010
9-04-2010	1 x ISK =	0.5527 NPR	ISK NPR transfer rate on 09/04/2010
8-04-2010	1 x ISK =	0.5528 NPR	ISK NPR transfer rate on 08/04/2010
7-04-2010	1 x ISK =	0.5524 NPR	ISK NPR transfer rate on 07/04/2010
6-04-2010	1 x ISK =	0.5539 NPR	ISK NPR transfer rate on 06/04/2010
5-04-2010	1 x ISK =	0.5584 NPR	ISK NPR transfer rate on 05/04/2010
4-04-2010	1 x ISK =	0.5577 NPR	ISK NPR transfer rate on 04/04/2010
3-04-2010	1 x ISK =	0.5577 NPR	ISK NPR transfer rate on 03/04/2010
2-04-2010	1 x ISK =	0.5596 NPR	ISK NPR transfer rate on 02/04/2010
1-04-2010	1 x ISK =	0.5623 NPR	ISK NPR transfer rate on 01/04/2010
31-03-2010	1 x ISK =	0.5619 NPR	ISK NPR transfer rate on 31/03/2010
30-03-2010	1 x ISK =	0.5569 NPR	ISK NPR transfer rate on 30/03/2010
29-03-2010	1 x ISK =	0.5571 NPR	ISK NPR transfer rate on 29/03/2010
28-03-2010	1 x ISK =	0.5631 NPR	ISK NPR transfer rate on 28/03/2010
27-03-2010	1 x ISK =	0.5631 NPR	ISK NPR transfer rate on 27/03/2010
26-03-2010	1 x ISK =	0.5621 NPR	ISK NPR transfer rate on 26/03/2010
25-03-2010	1 x ISK =	0.5628 NPR	ISK NPR transfer rate on 25/03/2010
24-03-2010	1 x ISK =	0.5681 NPR	ISK NPR transfer rate on 24/03/2010
23-03-2010	1 x ISK =	0.5724 NPR	ISK NPR transfer rate on 23/03/2010
22-03-2010	1 x ISK =	0.5735 NPR	ISK NPR transfer rate on 22/03/2010
21-03-2010	1 x ISK =	0.5743 NPR	ISK NPR transfer rate on 21/03/2010
20-03-2010	1 x ISK =	0.5743 NPR	ISK NPR transfer rate on 20/03/2010
19-03-2010	1 x ISK =	0.5755 NPR	ISK NPR transfer rate on 19/03/2010
18-03-2010	1 x ISK =	0.5774 NPR	ISK NPR transfer rate on 18/03/2010
17-03-2010	1 x ISK =	0.5803 NPR	ISK NPR transfer rate on 17/03/2010
16-03-2010	1 x ISK =	0.5804 NPR	ISK NPR transfer rate on 16/03/2010
15-03-2010	1 x ISK =	0.58 NPR	ISK NPR transfer rate on 15/03/2010
14-03-2010	1 x ISK =	0.58 NPR	ISK NPR transfer rate on 14/03/2010
13-03-2010	1 x ISK =	0.58 NPR	ISK NPR transfer rate on 13/03/2010
12-03-2010	1 x ISK =	0.5744 NPR	ISK NPR transfer rate on 12/03/2010
11-03-2010	1 x ISK =	0.5676 NPR	ISK NPR transfer rate on 11/03/2010
10-03-2010	1 x ISK =	0.5644 NPR	ISK NPR transfer rate on 10/03/2010
9-03-2010	1 x ISK =	0.5723 NPR	ISK NPR transfer rate on 09/03/2010
8-03-2010	1 x ISK =	0.5691 NPR	ISK NPR transfer rate on 08/03/2010
7-03-2010	1 x ISK =	0.5712 NPR	ISK NPR transfer rate on 07/03/2010
6-03-2010	1 x ISK =	0.5712 NPR	ISK NPR transfer rate on 06/03/2010
5-03-2010	1 x ISK =	0.5713 NPR	ISK NPR transfer rate on 05/03/2010
4-03-2010	1 x ISK =	0.5716 NPR	ISK NPR transfer rate on 04/03/2010
3-03-2010	1 x ISK =	0.5702 NPR	ISK NPR transfer rate on 03/03/2010
2-03-2010	1 x ISK =	0.5691 NPR	ISK NPR transfer rate on 02/03/2010
1-03-2010	1 x ISK =	0.5651 NPR	ISK NPR transfer rate on 01/03/2010
28-02-2010	1 x ISK =	0.5722 NPR	ISK NPR transfer rate on 28/02/2010
27-02-2010	1 x ISK =	0.5737 NPR	ISK NPR transfer rate on 27/02/2010
26-02-2010	1 x ISK =	0.573 NPR	ISK NPR transfer rate on 26/02/2010
25-02-2010	1 x ISK =	0.5738 NPR	ISK NPR transfer rate on 25/02/2010
24-02-2010	1 x ISK =	0.5751 NPR	ISK NPR transfer rate on 24/02/2010
23-02-2010	1 x ISK =	0.5761 NPR	ISK NPR transfer rate on 23/02/2010
22-02-2010	1 x ISK =	0.5737 NPR	ISK NPR transfer rate on 22/02/2010
21-02-2010	1 x ISK =	0.5768 NPR	ISK NPR transfer rate on 21/02/2010
20-02-2010	1 x ISK =	0.5768 NPR	ISK NPR transfer rate on 20/02/2010
19-02-2010	1 x ISK =	0.5703 NPR	ISK NPR transfer rate on 19/02/2010
18-02-2010	1 x ISK =	0.5764 NPR	ISK NPR transfer rate on 18/02/2010
17-02-2010	1 x ISK =	0.5764 NPR	ISK NPR transfer rate on 17/02/2010
16-02-2010	1 x ISK =	0.5741 NPR	ISK NPR transfer rate on 16/02/2010
15-02-2010	1 x ISK =	0.5759 NPR	ISK NPR transfer rate on 15/02/2010
14-02-2010	1 x ISK =	0.5784 NPR	ISK NPR transfer rate on 14/02/2010
13-02-2010	1 x ISK =	0.5784 NPR	ISK NPR transfer rate on 13/02/2010
12-02-2010	1 x ISK =	0.5811 NPR	ISK NPR transfer rate on 12/02/2010
11-02-2010	1 x ISK =	0.5801 NPR	ISK NPR transfer rate on 11/02/2010
10-02-2010	1 x ISK =	0.5805 NPR	ISK NPR transfer rate on 10/02/2010
9-02-2010	1 x ISK =	0.58 NPR	ISK NPR transfer rate on 09/02/2010
8-02-2010	1 x ISK =	0.5768 NPR	ISK NPR transfer rate on 08/02/2010
7-02-2010	1 x ISK =	0.5774 NPR	ISK NPR transfer rate on 07/02/2010
6-02-2010	1 x ISK =	0.5776 NPR	ISK NPR transfer rate on 06/02/2010
5-02-2010	1 x ISK =	0.5761 NPR	ISK NPR transfer rate on 05/02/2010
4-02-2010	1 x ISK =	0.5763 NPR	ISK NPR transfer rate on 04/02/2010
3-02-2010	1 x ISK =	0.5789 NPR	ISK NPR transfer rate on 03/02/2010
2-02-2010	1 x ISK =	0.5803 NPR	ISK NPR transfer rate on 02/02/2010
1-02-2010	1 x ISK =	0.5731 NPR	ISK NPR transfer rate on 01/02/2010
31-01-2010	1 x ISK =	0.5705 NPR	ISK NPR transfer rate on 31/01/2010
30-01-2010	1 x ISK =	0.5708 NPR	ISK NPR transfer rate on 30/01/2010
29-01-2010	1 x ISK =	0.5716 NPR	ISK NPR transfer rate on 29/01/2010
28-01-2010	1 x ISK =	0.5793 NPR	ISK NPR transfer rate on 28/01/2010
27-01-2010	1 x ISK =	0.5809 NPR	ISK NPR transfer rate on 27/01/2010
26-01-2010	1 x ISK =	0.5799 NPR	ISK NPR transfer rate on 26/01/2010
25-01-2010	1 x ISK =	0.5801 NPR	ISK NPR transfer rate on 25/01/2010
24-01-2010	1 x ISK =	0.5799 NPR	ISK NPR transfer rate on 24/01/2010
23-01-2010	1 x ISK =	0.5801 NPR	ISK NPR transfer rate on 23/01/2010
22-01-2010	1 x ISK =	0.58 NPR	ISK NPR transfer rate on 22/01/2010
21-01-2010	1 x ISK =	0.5795 NPR	ISK NPR transfer rate on 21/01/2010
20-01-2010	1 x ISK =	0.5831 NPR	ISK NPR transfer rate on 20/01/2010
19-01-2010	1 x ISK =	0.5861 NPR	ISK NPR transfer rate on 19/01/2010
18-01-2010	1 x ISK =	0.585 NPR	ISK NPR transfer rate on 18/01/2010
17-01-2010	1 x ISK =	0.5849 NPR	ISK NPR transfer rate on 17/01/2010
16-01-2010	1 x ISK =	0.5851 NPR	ISK NPR transfer rate on 16/01/2010
15-01-2010	1 x ISK =	0.5869 NPR	ISK NPR transfer rate on 15/01/2010
14-01-2010	1 x ISK =	0.5879 NPR	ISK NPR transfer rate on 14/01/2010
13-01-2010	1 x ISK =	0.5888 NPR	ISK NPR transfer rate on 13/01/2010
12-01-2010	1 x ISK =	0.5844 NPR	ISK NPR transfer rate on 12/01/2010
11-01-2010	1 x ISK =	0.5788 NPR	ISK NPR transfer rate on 11/01/2010
10-01-2010	1 x ISK =	0.5779 NPR	ISK NPR transfer rate on 10/01/2010
9-01-2010	1 x ISK =	0.5778 NPR	ISK NPR transfer rate on 09/01/2010
8-01-2010	1 x ISK =	0.5806 NPR	ISK NPR transfer rate on 08/01/2010
7-01-2010	1 x ISK =	0.5822 NPR	ISK NPR transfer rate on 07/01/2010
6-01-2010	1 x ISK =	0.5861 NPR	ISK NPR transfer rate on 06/01/2010
5-01-2010	1 x ISK =	0.5868 NPR	ISK NPR transfer rate on 05/01/2010
4-01-2010	1 x ISK =	0.5916 NPR	ISK NPR transfer rate on 04/01/2010
3-01-2010	1 x ISK =	0.5968 NPR	ISK NPR transfer rate on 03/01/2010
2-01-2010	1 x ISK =	0.5971 NPR	ISK NPR transfer rate on 02/01/2010
1-01-2010	1 x ISK =	0.5966 NPR	ISK NPR transfer rate on 01/01/2010
31-12-2009	1 x ISK =	0.5997 NPR	ISK NPR transfer rate on 31/12/2009
30-12-2009	1 x ISK =	0.5916 NPR	ISK NPR transfer rate on 30/12/2009
29-12-2009	1 x ISK =	0.5867 NPR	ISK NPR transfer rate on 29/12/2009
28-12-2009	1 x ISK =	0.5818 NPR	ISK NPR transfer rate on 28/12/2009
27-12-2009	1 x ISK =	0.5809 NPR	ISK NPR transfer rate on 27/12/2009
26-12-2009	1 x ISK =	0.5808 NPR	ISK NPR transfer rate on 26/12/2009
25-12-2009	1 x ISK =	0.5811 NPR	ISK NPR transfer rate on 25/12/2009
24-12-2009	1 x ISK =	0.5834 NPR	ISK NPR transfer rate on 24/12/2009
23-12-2009	1 x ISK =	0.5819 NPR	ISK NPR transfer rate on 23/12/2009
22-12-2009	1 x ISK =	0.5815 NPR	ISK NPR transfer rate on 22/12/2009
21-12-2009	1 x ISK =	0.5845 NPR	ISK NPR transfer rate on 21/12/2009
20-12-2009	1 x ISK =	0.587 NPR	ISK NPR transfer rate on 20/12/2009
19-12-2009	1 x ISK =	0.5863 NPR	ISK NPR transfer rate on 19/12/2009
18-12-2009	1 x ISK =	0.5871 NPR	ISK NPR transfer rate on 18/12/2009
17-12-2009	1 x ISK =	0.5885 NPR	ISK NPR transfer rate on 17/12/2009
16-12-2009	1 x ISK =	0.5959 NPR	ISK NPR transfer rate on 16/12/2009
15-12-2009	1 x ISK =	0.5949 NPR	ISK NPR transfer rate on 15/12/2009
14-12-2009	1 x ISK =	0.5989 NPR	ISK NPR transfer rate on 14/12/2009
13-12-2009	1 x ISK =	0.5976 NPR	ISK NPR transfer rate on 13/12/2009
12-12-2009	1 x ISK =	0.5971 NPR	ISK NPR transfer rate on 12/12/2009
11-12-2009	1 x ISK =	0.5972 NPR	ISK NPR transfer rate on 11/12/2009
10-12-2009	1 x ISK =	0.601 NPR	ISK NPR transfer rate on 10/12/2009
9-12-2009	1 x ISK =	0.6013 NPR	ISK NPR transfer rate on 09/12/2009
8-12-2009	1 x ISK =	0.6016 NPR	ISK NPR transfer rate on 08/12/2009
7-12-2009	1 x ISK =	0.6021 NPR	ISK NPR transfer rate on 07/12/2009
6-12-2009	1 x ISK =	0.6006 NPR	ISK NPR transfer rate on 06/12/2009
5-12-2009	1 x ISK =	0.6012 NPR	ISK NPR transfer rate on 05/12/2009
4-12-2009	1 x ISK =	0.6053 NPR	ISK NPR transfer rate on 04/12/2009
3-12-2009	1 x ISK =	0.6064 NPR	ISK NPR transfer rate on 03/12/2009
2-12-2009	1 x ISK =	0.6097 NPR	ISK NPR transfer rate on 02/12/2009
1-12-2009	1 x ISK =	0.6076 NPR	ISK NPR transfer rate on 01/12/2009
30-11-2009	1 x ISK =	0.6058 NPR	ISK NPR transfer rate on 30/11/2009
29-11-2009	1 x ISK =	0.6079 NPR	ISK NPR transfer rate on 29/11/2009
28-11-2009	1 x ISK =	0.608 NPR	ISK NPR transfer rate on 28/11/2009
27-11-2009	1 x ISK =	0.603 NPR	ISK NPR transfer rate on 27/11/2009
26-11-2009	1 x ISK =	0.6027 NPR	ISK NPR transfer rate on 26/11/2009
25-11-2009	1 x ISK =	0.6056 NPR	ISK NPR transfer rate on 25/11/2009
24-11-2009	1 x ISK =	0.6049 NPR	ISK NPR transfer rate on 24/11/2009
23-11-2009	1 x ISK =	0.6017 NPR	ISK NPR transfer rate on 23/11/2009
22-11-2009	1 x ISK =	0.5984 NPR	ISK NPR transfer rate on 22/11/2009
21-11-2009	1 x ISK =	0.5984 NPR	ISK NPR transfer rate on 21/11/2009
20-11-2009	1 x ISK =	0.597 NPR	ISK NPR transfer rate on 20/11/2009
19-11-2009	1 x ISK =	0.5979 NPR	ISK NPR transfer rate on 19/11/2009
18-11-2009	1 x ISK =	0.5981 NPR	ISK NPR transfer rate on 18/11/2009
17-11-2009	1 x ISK =	0.6061 NPR	ISK NPR transfer rate on 17/11/2009
16-11-2009	1 x ISK =	0.596 NPR	ISK NPR transfer rate on 16/11/2009
15-11-2009	1 x ISK =	0.5918 NPR	ISK NPR transfer rate on 15/11/2009
14-11-2009	1 x ISK =	0.5916 NPR	ISK NPR transfer rate on 14/11/2009
13-11-2009	1 x ISK =	0.596 NPR	ISK NPR transfer rate on 13/11/2009
12-11-2009	1 x ISK =	0.5968 NPR	ISK NPR transfer rate on 12/11/2009
11-11-2009	1 x ISK =	0.5966 NPR	ISK NPR transfer rate on 11/11/2009
10-11-2009	1 x ISK =	0.5967 NPR	ISK NPR transfer rate on 10/11/2009
9-11-2009	1 x ISK =	0.5996 NPR	ISK NPR transfer rate on 09/11/2009
8-11-2009	1 x ISK =	0.6001 NPR	ISK NPR transfer rate on 08/11/2009
7-11-2009	1 x ISK =	0.6001 NPR	ISK NPR transfer rate on 07/11/2009
6-11-2009	1 x ISK =	0.6036 NPR	ISK NPR transfer rate on 06/11/2009
5-11-2009	1 x ISK =	0.6082 NPR	ISK NPR transfer rate on 05/11/2009
4-11-2009	1 x ISK =	0.6087 NPR	ISK NPR transfer rate on 04/11/2009
3-11-2009	1 x ISK =	0.6022 NPR	ISK NPR transfer rate on 03/11/2009
2-11-2009	1 x ISK =	0.6001 NPR	ISK NPR transfer rate on 02/11/2009
1-11-2009	1 x ISK =	0.6025 NPR	ISK NPR transfer rate on 01/11/2009
31-10-2009	1 x ISK =	0.6053 NPR	ISK NPR transfer rate on 31/10/2009
30-10-2009	1 x ISK =	0.6055 NPR	ISK NPR transfer rate on 30/10/2009
29-10-2009	1 x ISK =	0.6115 NPR	ISK NPR transfer rate on 29/10/2009
28-10-2009	1 x ISK =	0.6056 NPR	ISK NPR transfer rate on 28/10/2009
27-10-2009	1 x ISK =	0.6088 NPR	ISK NPR transfer rate on 27/10/2009
26-10-2009	1 x ISK =	0.6071 NPR	ISK NPR transfer rate on 26/10/2009
25-10-2009	1 x ISK =	0.6048 NPR	ISK NPR transfer rate on 25/10/2009
24-10-2009	1 x ISK =	0.6046 NPR	ISK NPR transfer rate on 24/10/2009
23-10-2009	1 x ISK =	0.6067 NPR	ISK NPR transfer rate on 23/10/2009
22-10-2009	1 x ISK =	0.609 NPR	ISK NPR transfer rate on 22/10/2009
21-10-2009	1 x ISK =	0.6066 NPR	ISK NPR transfer rate on 21/10/2009
20-10-2009	1 x ISK =	0.6002 NPR	ISK NPR transfer rate on 20/10/2009
19-10-2009	1 x ISK =	0.5977 NPR	ISK NPR transfer rate on 19/10/2009
18-10-2009	1 x ISK =	0.5992 NPR	ISK NPR transfer rate on 18/10/2009
17-10-2009	1 x ISK =	0.5996 NPR	ISK NPR transfer rate on 17/10/2009
16-10-2009	1 x ISK =	0.6087 NPR	ISK NPR transfer rate on 16/10/2009
15-10-2009	1 x ISK =	0.6032 NPR	ISK NPR transfer rate on 15/10/2009
14-10-2009	1 x ISK =	0.5962 NPR	ISK NPR transfer rate on 14/10/2009
13-10-2009	1 x ISK =	0.593 NPR	ISK NPR transfer rate on 13/10/2009
12-10-2009	1 x ISK =	0.5886 NPR	ISK NPR transfer rate on 12/10/2009
11-10-2009	1 x ISK =	0.5887 NPR	ISK NPR transfer rate on 11/10/2009
10-10-2009	1 x ISK =	0.5889 NPR	ISK NPR transfer rate on 10/10/2009
9-10-2009	1 x ISK =	0.592 NPR	ISK NPR transfer rate on 09/10/2009
8-10-2009	1 x ISK =	0.6001 NPR	ISK NPR transfer rate on 08/10/2009
7-10-2009	1 x ISK =	0.6015 NPR	ISK NPR transfer rate on 07/10/2009
6-10-2009	1 x ISK =	0.6015 NPR	ISK NPR transfer rate on 06/10/2009
30-11--0001	1 x ISK =	0 NPR	ISK NPR transfer rate on 30/11/-0001
30-11--0001	1 x ISK =	0 NPR	ISK NPR transfer rate on 30/11/-0001