Monday, 22nd December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ISK NPR History

ISK NPR History Rate Table | Transfer ISK | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Icelandic Krona to Nepalese Rupee in the past, then here you will find the history of the ISK NPR over the last 1927 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 21st Dec 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ISK NPR value was 0.5503, the maximum ISK NPR rate was 0.8892. The average for these dates is 0.7023.

- banner1
Close Me!

365 Day Chart

22-12-14 21:14

Graph showing ISK-NPR over 365 day period

  • 7 day

    7 day Chart

    22-12-14 21:14

    Graph showing ISK-NPR over 7 day period

  • 30 day

    30 day Chart

    22-12-14 21:14

    Graph showing ISK-NPR over 30 day period

  • 90 day

    90 day Chart

    22-12-14 21:14

    Graph showing ISK-NPR over 90 day period

  • 180 day

    180 day Chart

    22-12-14 21:14

    Graph showing ISK-NPR over 180 day period

  • 365 day

    365 Day Chart

    22-12-14 21:14

    Graph showing ISK-NPR over 365 day period

Date Icelandic Krona Nepalese Rupee Explanations
21-12-2014 1 x ISK = 0.8015 NPR ISK NPR transfer rate on 21/12/2014
20-12-2014 1 x ISK = 0.8005 NPR ISK NPR transfer rate on 20/12/2014
19-12-2014 1 x ISK = 0.8027 NPR ISK NPR transfer rate on 19/12/2014
18-12-2014 1 x ISK = 0.8102 NPR ISK NPR transfer rate on 18/12/2014
17-12-2014 1 x ISK = 0.8135 NPR ISK NPR transfer rate on 17/12/2014
16-12-2014 1 x ISK = 0.8141 NPR ISK NPR transfer rate on 16/12/2014
15-12-2014 1 x ISK = 0.8115 NPR ISK NPR transfer rate on 15/12/2014
14-12-2014 1 x ISK = 0.8075 NPR ISK NPR transfer rate on 14/12/2014
13-12-2014 1 x ISK = 0.8073 NPR ISK NPR transfer rate on 13/12/2014
12-12-2014 1 x ISK = 0.8053 NPR ISK NPR transfer rate on 12/12/2014
11-12-2014 1 x ISK = 0.803 NPR ISK NPR transfer rate on 11/12/2014
10-12-2014 1 x ISK = 0.798 NPR ISK NPR transfer rate on 10/12/2014
9-12-2014 1 x ISK = 0.7933 NPR ISK NPR transfer rate on 09/12/2014
8-12-2014 1 x ISK = 0.7929 NPR ISK NPR transfer rate on 08/12/2014
7-12-2014 1 x ISK = 0.7957 NPR ISK NPR transfer rate on 07/12/2014
6-12-2014 1 x ISK = 0.794 NPR ISK NPR transfer rate on 06/12/2014
5-12-2014 1 x ISK = 0.7941 NPR ISK NPR transfer rate on 05/12/2014
4-12-2014 1 x ISK = 0.7973 NPR ISK NPR transfer rate on 04/12/2014
3-12-2014 1 x ISK = 0.7967 NPR ISK NPR transfer rate on 03/12/2014
2-12-2014 1 x ISK = 0.801 NPR ISK NPR transfer rate on 02/12/2014
1-12-2014 1 x ISK = 0.8041 NPR ISK NPR transfer rate on 01/12/2014
30-11-2014 1 x ISK = 0.8035 NPR ISK NPR transfer rate on 30/11/2014
29-11-2014 1 x ISK = 0.803 NPR ISK NPR transfer rate on 29/11/2014
28-11-2014 1 x ISK = 0.8025 NPR ISK NPR transfer rate on 28/11/2014
27-11-2014 1 x ISK = 0.8019 NPR ISK NPR transfer rate on 27/11/2014
26-11-2014 1 x ISK = 0.7993 NPR ISK NPR transfer rate on 26/11/2014
25-11-2014 1 x ISK = 0.7981 NPR ISK NPR transfer rate on 25/11/2014
24-11-2014 1 x ISK = 0.7975 NPR ISK NPR transfer rate on 24/11/2014
23-11-2014 1 x ISK = 0.7982 NPR ISK NPR transfer rate on 23/11/2014
22-11-2014 1 x ISK = 0.8011 NPR ISK NPR transfer rate on 22/11/2014
21-11-2014 1 x ISK = 0.8019 NPR ISK NPR transfer rate on 21/11/2014
20-11-2014 1 x ISK = 0.8047 NPR ISK NPR transfer rate on 20/11/2014
19-11-2014 1 x ISK = 0.8041 NPR ISK NPR transfer rate on 19/11/2014
18-11-2014 1 x ISK = 0.8006 NPR ISK NPR transfer rate on 18/11/2014
17-11-2014 1 x ISK = 0.7979 NPR ISK NPR transfer rate on 17/11/2014
16-11-2014 1 x ISK = 0.7911 NPR ISK NPR transfer rate on 16/11/2014
15-11-2014 1 x ISK = 0.7975 NPR ISK NPR transfer rate on 15/11/2014
14-11-2014 1 x ISK = 0.798 NPR ISK NPR transfer rate on 14/11/2014
13-11-2014 1 x ISK = 0.7942 NPR ISK NPR transfer rate on 13/11/2014
12-11-2014 1 x ISK = 0.7948 NPR ISK NPR transfer rate on 12/11/2014
11-11-2014 1 x ISK = 0.7936 NPR ISK NPR transfer rate on 11/11/2014
10-11-2014 1 x ISK = 0.797 NPR ISK NPR transfer rate on 10/11/2014
9-11-2014 1 x ISK = 0.7955 NPR ISK NPR transfer rate on 09/11/2014
8-11-2014 1 x ISK = 0.7992 NPR ISK NPR transfer rate on 08/11/2014
7-11-2014 1 x ISK = 0.8006 NPR ISK NPR transfer rate on 07/11/2014
6-11-2014 1 x ISK = 0.8025 NPR ISK NPR transfer rate on 06/11/2014
5-11-2014 1 x ISK = 0.8011 NPR ISK NPR transfer rate on 05/11/2014
4-11-2014 1 x ISK = 0.8046 NPR ISK NPR transfer rate on 04/11/2014
3-11-2014 1 x ISK = 0.808 NPR ISK NPR transfer rate on 03/11/2014
2-11-2014 1 x ISK = 0.81 NPR ISK NPR transfer rate on 02/11/2014
1-11-2014 1 x ISK = 0.8097 NPR ISK NPR transfer rate on 01/11/2014
31-10-2014 1 x ISK = 0.812 NPR ISK NPR transfer rate on 31/10/2014
30-10-2014 1 x ISK = 0.8131 NPR ISK NPR transfer rate on 30/10/2014
29-10-2014 1 x ISK = 0.8129 NPR ISK NPR transfer rate on 29/10/2014
28-10-2014 1 x ISK = 0.8092 NPR ISK NPR transfer rate on 28/10/2014
27-10-2014 1 x ISK = 0.8114 NPR ISK NPR transfer rate on 27/10/2014
26-10-2014 1 x ISK = 0.8097 NPR ISK NPR transfer rate on 26/10/2014
25-10-2014 1 x ISK = 0.8097 NPR ISK NPR transfer rate on 25/10/2014
24-10-2014 1 x ISK = 0.8108 NPR ISK NPR transfer rate on 24/10/2014
23-10-2014 1 x ISK = 0.8116 NPR ISK NPR transfer rate on 23/10/2014
22-10-2014 1 x ISK = 0.8158 NPR ISK NPR transfer rate on 22/10/2014
21-10-2014 1 x ISK = 0.8185 NPR ISK NPR transfer rate on 21/10/2014
20-10-2014 1 x ISK = 0.8203 NPR ISK NPR transfer rate on 20/10/2014
19-10-2014 1 x ISK = 0.8207 NPR ISK NPR transfer rate on 19/10/2014
18-10-2014 1 x ISK = 0.8203 NPR ISK NPR transfer rate on 18/10/2014
17-10-2014 1 x ISK = 0.8194 NPR ISK NPR transfer rate on 17/10/2014
16-10-2014 1 x ISK = 0.8127 NPR ISK NPR transfer rate on 16/10/2014
15-10-2014 1 x ISK = 0.8102 NPR ISK NPR transfer rate on 15/10/2014
14-10-2014 1 x ISK = 0.8123 NPR ISK NPR transfer rate on 14/10/2014
13-10-2014 1 x ISK = 0.8105 NPR ISK NPR transfer rate on 13/10/2014
12-10-2014 1 x ISK = 0.8171 NPR ISK NPR transfer rate on 12/10/2014
11-10-2014 1 x ISK = 0.8158 NPR ISK NPR transfer rate on 11/10/2014
10-10-2014 1 x ISK = 0.8145 NPR ISK NPR transfer rate on 10/10/2014
9-10-2014 1 x ISK = 0.8178 NPR ISK NPR transfer rate on 09/10/2014
8-10-2014 1 x ISK = 0.8185 NPR ISK NPR transfer rate on 08/10/2014
7-10-2014 1 x ISK = 0.814 NPR ISK NPR transfer rate on 07/10/2014
6-10-2014 1 x ISK = 0.815 NPR ISK NPR transfer rate on 06/10/2014
5-10-2014 1 x ISK = 0.8165 NPR ISK NPR transfer rate on 05/10/2014
4-10-2014 1 x ISK = 0.8149 NPR ISK NPR transfer rate on 04/10/2014
3-10-2014 1 x ISK = 0.8148 NPR ISK NPR transfer rate on 03/10/2014
2-10-2014 1 x ISK = 0.8158 NPR ISK NPR transfer rate on 02/10/2014
1-10-2014 1 x ISK = 0.8157 NPR ISK NPR transfer rate on 01/10/2014
30-09-2014 1 x ISK = 0.8167 NPR ISK NPR transfer rate on 30/09/2014
29-09-2014 1 x ISK = 0.8165 NPR ISK NPR transfer rate on 29/09/2014
28-09-2014 1 x ISK = 0.8158 NPR ISK NPR transfer rate on 28/09/2014
27-09-2014 1 x ISK = 0.8154 NPR ISK NPR transfer rate on 27/09/2014
26-09-2014 1 x ISK = 0.8164 NPR ISK NPR transfer rate on 26/09/2014
25-09-2014 1 x ISK = 0.817 NPR ISK NPR transfer rate on 25/09/2014
24-09-2014 1 x ISK = 0.8194 NPR ISK NPR transfer rate on 24/09/2014
23-09-2014 1 x ISK = 0.8177 NPR ISK NPR transfer rate on 23/09/2014
22-09-2014 1 x ISK = 0.8133 NPR ISK NPR transfer rate on 22/09/2014
21-09-2014 1 x ISK = 0.8177 NPR ISK NPR transfer rate on 21/09/2014
20-09-2014 1 x ISK = 0.8174 NPR ISK NPR transfer rate on 20/09/2014
19-09-2014 1 x ISK = 0.8184 NPR ISK NPR transfer rate on 19/09/2014
18-09-2014 1 x ISK = 0.8196 NPR ISK NPR transfer rate on 18/09/2014
17-09-2014 1 x ISK = 0.8255 NPR ISK NPR transfer rate on 17/09/2014
16-09-2014 1 x ISK = 0.8231 NPR ISK NPR transfer rate on 16/09/2014
15-09-2014 1 x ISK = 0.8183 NPR ISK NPR transfer rate on 15/09/2014
14-09-2014 1 x ISK = 0.8179 NPR ISK NPR transfer rate on 14/09/2014
13-09-2014 1 x ISK = 0.8193 NPR ISK NPR transfer rate on 13/09/2014
12-09-2014 1 x ISK = 0.8196 NPR ISK NPR transfer rate on 12/09/2014
11-09-2014 1 x ISK = 0.8184 NPR ISK NPR transfer rate on 11/09/2014
10-09-2014 1 x ISK = 0.8232 NPR ISK NPR transfer rate on 10/09/2014
9-09-2014 1 x ISK = 0.8143 NPR ISK NPR transfer rate on 09/09/2014
8-09-2014 1 x ISK = 0.8164 NPR ISK NPR transfer rate on 08/09/2014
7-09-2014 1 x ISK = 0.8226 NPR ISK NPR transfer rate on 07/09/2014
6-09-2014 1 x ISK = 0.8252 NPR ISK NPR transfer rate on 06/09/2014
5-09-2014 1 x ISK = 0.8238 NPR ISK NPR transfer rate on 05/09/2014
4-09-2014 1 x ISK = 0.8295 NPR ISK NPR transfer rate on 04/09/2014
3-09-2014 1 x ISK = 0.8285 NPR ISK NPR transfer rate on 03/09/2014
2-09-2014 1 x ISK = 0.8296 NPR ISK NPR transfer rate on 02/09/2014
1-09-2014 1 x ISK = 0.8334 NPR ISK NPR transfer rate on 01/09/2014
31-08-2014 1 x ISK = 0.8333 NPR ISK NPR transfer rate on 31/08/2014
30-08-2014 1 x ISK = 0.8325 NPR ISK NPR transfer rate on 30/08/2014
29-08-2014 1 x ISK = 0.8322 NPR ISK NPR transfer rate on 29/08/2014
28-08-2014 1 x ISK = 0.8327 NPR ISK NPR transfer rate on 28/08/2014
27-08-2014 1 x ISK = 0.8303 NPR ISK NPR transfer rate on 27/08/2014
26-08-2014 1 x ISK = 0.8314 NPR ISK NPR transfer rate on 26/08/2014
25-08-2014 1 x ISK = 0.8341 NPR ISK NPR transfer rate on 25/08/2014
24-08-2014 1 x ISK = 0.8373 NPR ISK NPR transfer rate on 24/08/2014
23-08-2014 1 x ISK = 0.8375 NPR ISK NPR transfer rate on 23/08/2014
22-08-2014 1 x ISK = 0.8379 NPR ISK NPR transfer rate on 22/08/2014
21-08-2014 1 x ISK = 0.837 NPR ISK NPR transfer rate on 21/08/2014
20-08-2014 1 x ISK = 0.8393 NPR ISK NPR transfer rate on 20/08/2014
19-08-2014 1 x ISK = 0.8396 NPR ISK NPR transfer rate on 19/08/2014
18-08-2014 1 x ISK = 0.842 NPR ISK NPR transfer rate on 18/08/2014
17-08-2014 1 x ISK = 0.8401 NPR ISK NPR transfer rate on 17/08/2014
16-08-2014 1 x ISK = 0.8398 NPR ISK NPR transfer rate on 16/08/2014
15-08-2014 1 x ISK = 0.84 NPR ISK NPR transfer rate on 15/08/2014
14-08-2014 1 x ISK = 0.8425 NPR ISK NPR transfer rate on 14/08/2014
13-08-2014 1 x ISK = 0.8453 NPR ISK NPR transfer rate on 13/08/2014
12-08-2014 1 x ISK = 0.8453 NPR ISK NPR transfer rate on 12/08/2014
11-08-2014 1 x ISK = 0.8478 NPR ISK NPR transfer rate on 11/08/2014
10-08-2014 1 x ISK = 0.8503 NPR ISK NPR transfer rate on 10/08/2014
9-08-2014 1 x ISK = 0.8497 NPR ISK NPR transfer rate on 09/08/2014
8-08-2014 1 x ISK = 0.8495 NPR ISK NPR transfer rate on 08/08/2014
7-08-2014 1 x ISK = 0.8505 NPR ISK NPR transfer rate on 07/08/2014
6-08-2014 1 x ISK = 0.8499 NPR ISK NPR transfer rate on 06/08/2014
5-08-2014 1 x ISK = 0.8497 NPR ISK NPR transfer rate on 05/08/2014
4-08-2014 1 x ISK = 0.8492 NPR ISK NPR transfer rate on 04/08/2014
3-08-2014 1 x ISK = 0.8456 NPR ISK NPR transfer rate on 03/08/2014
2-08-2014 1 x ISK = 0.8452 NPR ISK NPR transfer rate on 02/08/2014
1-08-2014 1 x ISK = 0.8439 NPR ISK NPR transfer rate on 01/08/2014
31-07-2014 1 x ISK = 0.8376 NPR ISK NPR transfer rate on 31/07/2014
30-07-2014 1 x ISK = 0.8349 NPR ISK NPR transfer rate on 30/07/2014
29-07-2014 1 x ISK = 0.8361 NPR ISK NPR transfer rate on 29/07/2014
28-07-2014 1 x ISK = 0.8351 NPR ISK NPR transfer rate on 28/07/2014
27-07-2014 1 x ISK = 0.8363 NPR ISK NPR transfer rate on 27/07/2014
26-07-2014 1 x ISK = 0.8363 NPR ISK NPR transfer rate on 26/07/2014
25-07-2014 1 x ISK = 0.8362 NPR ISK NPR transfer rate on 25/07/2014
24-07-2014 1 x ISK = 0.8356 NPR ISK NPR transfer rate on 24/07/2014
23-07-2014 1 x ISK = 0.8377 NPR ISK NPR transfer rate on 23/07/2014
22-07-2014 1 x ISK = 0.8423 NPR ISK NPR transfer rate on 22/07/2014
21-07-2014 1 x ISK = 0.8432 NPR ISK NPR transfer rate on 21/07/2014
20-07-2014 1 x ISK = 0.8438 NPR ISK NPR transfer rate on 20/07/2014
19-07-2014 1 x ISK = 0.843 NPR ISK NPR transfer rate on 19/07/2014
18-07-2014 1 x ISK = 0.8429 NPR ISK NPR transfer rate on 18/07/2014
17-07-2014 1 x ISK = 0.8422 NPR ISK NPR transfer rate on 17/07/2014
16-07-2014 1 x ISK = 0.842 NPR ISK NPR transfer rate on 16/07/2014
15-07-2014 1 x ISK = 0.845 NPR ISK NPR transfer rate on 15/07/2014
14-07-2014 1 x ISK = 0.8459 NPR ISK NPR transfer rate on 14/07/2014
13-07-2014 1 x ISK = 0.8447 NPR ISK NPR transfer rate on 13/07/2014
12-07-2014 1 x ISK = 0.845 NPR ISK NPR transfer rate on 12/07/2014
11-07-2014 1 x ISK = 0.8443 NPR ISK NPR transfer rate on 11/07/2014
10-07-2014 1 x ISK = 0.8435 NPR ISK NPR transfer rate on 10/07/2014
9-07-2014 1 x ISK = 0.8427 NPR ISK NPR transfer rate on 09/07/2014
8-07-2014 1 x ISK = 0.8429 NPR ISK NPR transfer rate on 08/07/2014
7-07-2014 1 x ISK = 0.846 NPR ISK NPR transfer rate on 07/07/2014
6-07-2014 1 x ISK = 0.8474 NPR ISK NPR transfer rate on 06/07/2014
5-07-2014 1 x ISK = 0.8484 NPR ISK NPR transfer rate on 05/07/2014
4-07-2014 1 x ISK = 0.848 NPR ISK NPR transfer rate on 04/07/2014
3-07-2014 1 x ISK = 0.8486 NPR ISK NPR transfer rate on 03/07/2014
2-07-2014 1 x ISK = 0.85 NPR ISK NPR transfer rate on 02/07/2014
1-07-2014 1 x ISK = 0.8551 NPR ISK NPR transfer rate on 01/07/2014
30-06-2014 1 x ISK = 0.8522 NPR ISK NPR transfer rate on 30/06/2014
29-06-2014 1 x ISK = 0.8485 NPR ISK NPR transfer rate on 29/06/2014
28-06-2014 1 x ISK = 0.8479 NPR ISK NPR transfer rate on 28/06/2014
27-06-2014 1 x ISK = 0.8478 NPR ISK NPR transfer rate on 27/06/2014
26-06-2014 1 x ISK = 0.849 NPR ISK NPR transfer rate on 26/06/2014
25-06-2014 1 x ISK = 0.8471 NPR ISK NPR transfer rate on 25/06/2014
24-06-2014 1 x ISK = 0.8458 NPR ISK NPR transfer rate on 24/06/2014
23-06-2014 1 x ISK = 0.8465 NPR ISK NPR transfer rate on 23/06/2014
22-06-2014 1 x ISK = 0.8468 NPR ISK NPR transfer rate on 22/06/2014
21-06-2014 1 x ISK = 0.8468 NPR ISK NPR transfer rate on 21/06/2014
20-06-2014 1 x ISK = 0.8467 NPR ISK NPR transfer rate on 20/06/2014
19-06-2014 1 x ISK = 0.8468 NPR ISK NPR transfer rate on 19/06/2014
18-06-2014 1 x ISK = 0.8464 NPR ISK NPR transfer rate on 18/06/2014
17-06-2014 1 x ISK = 0.8441 NPR ISK NPR transfer rate on 17/06/2014
16-06-2014 1 x ISK = 0.8401 NPR ISK NPR transfer rate on 16/06/2014
15-06-2014 1 x ISK = 0.8364 NPR ISK NPR transfer rate on 15/06/2014
14-06-2014 1 x ISK = 0.8366 NPR ISK NPR transfer rate on 14/06/2014
13-06-2014 1 x ISK = 0.836 NPR ISK NPR transfer rate on 13/06/2014
12-06-2014 1 x ISK = 0.8296 NPR ISK NPR transfer rate on 12/06/2014
11-06-2014 1 x ISK = 0.83 NPR ISK NPR transfer rate on 11/06/2014
10-06-2014 1 x ISK = 0.8347 NPR ISK NPR transfer rate on 10/06/2014
9-06-2014 1 x ISK = 0.8368 NPR ISK NPR transfer rate on 09/06/2014
8-06-2014 1 x ISK = 0.8365 NPR ISK NPR transfer rate on 08/06/2014
7-06-2014 1 x ISK = 0.8365 NPR ISK NPR transfer rate on 07/06/2014
6-06-2014 1 x ISK = 0.8368 NPR ISK NPR transfer rate on 06/06/2014
5-06-2014 1 x ISK = 0.8369 NPR ISK NPR transfer rate on 05/06/2014
4-06-2014 1 x ISK = 0.837 NPR ISK NPR transfer rate on 04/06/2014
3-06-2014 1 x ISK = 0.8375 NPR ISK NPR transfer rate on 03/06/2014
2-06-2014 1 x ISK = 0.8376 NPR ISK NPR transfer rate on 02/06/2014
1-06-2014 1 x ISK = 0.8382 NPR ISK NPR transfer rate on 01/06/2014
31-05-2014 1 x ISK = 0.8379 NPR ISK NPR transfer rate on 31/05/2014
30-05-2014 1 x ISK = 0.8383 NPR ISK NPR transfer rate on 30/05/2014
29-05-2014 1 x ISK = 0.8387 NPR ISK NPR transfer rate on 29/05/2014
28-05-2014 1 x ISK = 0.8406 NPR ISK NPR transfer rate on 28/05/2014
27-05-2014 1 x ISK = 0.8349 NPR ISK NPR transfer rate on 27/05/2014
26-05-2014 1 x ISK = 0.8318 NPR ISK NPR transfer rate on 26/05/2014
25-05-2014 1 x ISK = 0.8281 NPR ISK NPR transfer rate on 25/05/2014
24-05-2014 1 x ISK = 0.8295 NPR ISK NPR transfer rate on 24/05/2014
23-05-2014 1 x ISK = 0.8305 NPR ISK NPR transfer rate on 23/05/2014
22-05-2014 1 x ISK = 0.8329 NPR ISK NPR transfer rate on 22/05/2014
21-05-2014 1 x ISK = 0.8384 NPR ISK NPR transfer rate on 21/05/2014
20-05-2014 1 x ISK = 0.8391 NPR ISK NPR transfer rate on 20/05/2014
19-05-2014 1 x ISK = 0.8347 NPR ISK NPR transfer rate on 19/05/2014
18-05-2014 1 x ISK = 0.8407 NPR ISK NPR transfer rate on 18/05/2014
17-05-2014 1 x ISK = 0.8401 NPR ISK NPR transfer rate on 17/05/2014
16-05-2014 1 x ISK = 0.841 NPR ISK NPR transfer rate on 16/05/2014
15-05-2014 1 x ISK = 0.8414 NPR ISK NPR transfer rate on 15/05/2014
14-05-2014 1 x ISK = 0.8418 NPR ISK NPR transfer rate on 14/05/2014
13-05-2014 1 x ISK = 0.8445 NPR ISK NPR transfer rate on 13/05/2014
12-05-2014 1 x ISK = 0.8504 NPR ISK NPR transfer rate on 12/05/2014
11-05-2014 1 x ISK = 0.8572 NPR ISK NPR transfer rate on 11/05/2014
10-05-2014 1 x ISK = 0.8594 NPR ISK NPR transfer rate on 10/05/2014
9-05-2014 1 x ISK = 0.8589 NPR ISK NPR transfer rate on 09/05/2014
8-05-2014 1 x ISK = 0.8593 NPR ISK NPR transfer rate on 08/05/2014
7-05-2014 1 x ISK = 0.8616 NPR ISK NPR transfer rate on 07/05/2014
6-05-2014 1 x ISK = 0.8621 NPR ISK NPR transfer rate on 06/05/2014
5-05-2014 1 x ISK = 0.862 NPR ISK NPR transfer rate on 05/05/2014
4-05-2014 1 x ISK = 0.8636 NPR ISK NPR transfer rate on 04/05/2014
3-05-2014 1 x ISK = 0.8633 NPR ISK NPR transfer rate on 03/05/2014
2-05-2014 1 x ISK = 0.8632 NPR ISK NPR transfer rate on 02/05/2014
1-05-2014 1 x ISK = 0.8618 NPR ISK NPR transfer rate on 01/05/2014
30-04-2014 1 x ISK = 0.8616 NPR ISK NPR transfer rate on 30/04/2014
29-04-2014 1 x ISK = 0.8638 NPR ISK NPR transfer rate on 29/04/2014
28-04-2014 1 x ISK = 0.8647 NPR ISK NPR transfer rate on 28/04/2014
27-04-2014 1 x ISK = 0.8666 NPR ISK NPR transfer rate on 27/04/2014
26-04-2014 1 x ISK = 0.8672 NPR ISK NPR transfer rate on 26/04/2014
25-04-2014 1 x ISK = 0.8679 NPR ISK NPR transfer rate on 25/04/2014
24-04-2014 1 x ISK = 0.8702 NPR ISK NPR transfer rate on 24/04/2014
23-04-2014 1 x ISK = 0.8696 NPR ISK NPR transfer rate on 23/04/2014
22-04-2014 1 x ISK = 0.8667 NPR ISK NPR transfer rate on 22/04/2014
21-04-2014 1 x ISK = 0.8636 NPR ISK NPR transfer rate on 21/04/2014
20-04-2014 1 x ISK = 0.8659 NPR ISK NPR transfer rate on 20/04/2014
19-04-2014 1 x ISK = 0.8663 NPR ISK NPR transfer rate on 19/04/2014
18-04-2014 1 x ISK = 0.8658 NPR ISK NPR transfer rate on 18/04/2014
17-04-2014 1 x ISK = 0.8646 NPR ISK NPR transfer rate on 17/04/2014
16-04-2014 1 x ISK = 0.862 NPR ISK NPR transfer rate on 16/04/2014
15-04-2014 1 x ISK = 0.86 NPR ISK NPR transfer rate on 15/04/2014
14-04-2014 1 x ISK = 0.8615 NPR ISK NPR transfer rate on 14/04/2014
13-04-2014 1 x ISK = 0.8634 NPR ISK NPR transfer rate on 13/04/2014
12-04-2014 1 x ISK = 0.8627 NPR ISK NPR transfer rate on 12/04/2014
11-04-2014 1 x ISK = 0.8617 NPR ISK NPR transfer rate on 11/04/2014
10-04-2014 1 x ISK = 0.8593 NPR ISK NPR transfer rate on 10/04/2014
9-04-2014 1 x ISK = 0.8556 NPR ISK NPR transfer rate on 09/04/2014
8-04-2014 1 x ISK = 0.8529 NPR ISK NPR transfer rate on 08/04/2014
7-04-2014 1 x ISK = 0.8504 NPR ISK NPR transfer rate on 07/04/2014
6-04-2014 1 x ISK = 0.8514 NPR ISK NPR transfer rate on 06/04/2014
5-04-2014 1 x ISK = 0.8526 NPR ISK NPR transfer rate on 05/04/2014
4-04-2014 1 x ISK = 0.8528 NPR ISK NPR transfer rate on 04/04/2014
3-04-2014 1 x ISK = 0.8538 NPR ISK NPR transfer rate on 03/04/2014
2-04-2014 1 x ISK = 0.8486 NPR ISK NPR transfer rate on 02/04/2014
1-04-2014 1 x ISK = 0.8516 NPR ISK NPR transfer rate on 01/04/2014
31-03-2014 1 x ISK = 0.8495 NPR ISK NPR transfer rate on 31/03/2014
30-03-2014 1 x ISK = 0.8451 NPR ISK NPR transfer rate on 30/03/2014
29-03-2014 1 x ISK = 0.8465 NPR ISK NPR transfer rate on 29/03/2014
28-03-2014 1 x ISK = 0.8467 NPR ISK NPR transfer rate on 28/03/2014
27-03-2014 1 x ISK = 0.8528 NPR ISK NPR transfer rate on 27/03/2014
26-03-2014 1 x ISK = 0.8556 NPR ISK NPR transfer rate on 26/03/2014
25-03-2014 1 x ISK = 0.8537 NPR ISK NPR transfer rate on 25/03/2014
24-03-2014 1 x ISK = 0.8568 NPR ISK NPR transfer rate on 24/03/2014
23-03-2014 1 x ISK = 0.8614 NPR ISK NPR transfer rate on 23/03/2014
22-03-2014 1 x ISK = 0.8623 NPR ISK NPR transfer rate on 22/03/2014
21-03-2014 1 x ISK = 0.8628 NPR ISK NPR transfer rate on 21/03/2014
20-03-2014 1 x ISK = 0.8647 NPR ISK NPR transfer rate on 20/03/2014
19-03-2014 1 x ISK = 0.8638 NPR ISK NPR transfer rate on 19/03/2014
18-03-2014 1 x ISK = 0.8707 NPR ISK NPR transfer rate on 18/03/2014
17-03-2014 1 x ISK = 0.87 NPR ISK NPR transfer rate on 17/03/2014
16-03-2014 1 x ISK = 0.8719 NPR ISK NPR transfer rate on 16/03/2014
15-03-2014 1 x ISK = 0.8742 NPR ISK NPR transfer rate on 15/03/2014
14-03-2014 1 x ISK = 0.8741 NPR ISK NPR transfer rate on 14/03/2014
13-03-2014 1 x ISK = 0.8702 NPR ISK NPR transfer rate on 13/03/2014
12-03-2014 1 x ISK = 0.8687 NPR ISK NPR transfer rate on 12/03/2014
11-03-2014 1 x ISK = 0.8687 NPR ISK NPR transfer rate on 11/03/2014
10-03-2014 1 x ISK = 0.8763 NPR ISK NPR transfer rate on 10/03/2014
9-03-2014 1 x ISK = 0.8738 NPR ISK NPR transfer rate on 09/03/2014
8-03-2014 1 x ISK = 0.8715 NPR ISK NPR transfer rate on 08/03/2014
7-03-2014 1 x ISK = 0.8716 NPR ISK NPR transfer rate on 07/03/2014
6-03-2014 1 x ISK = 0.8731 NPR ISK NPR transfer rate on 06/03/2014
5-03-2014 1 x ISK = 0.8769 NPR ISK NPR transfer rate on 05/03/2014
4-03-2014 1 x ISK = 0.8785 NPR ISK NPR transfer rate on 04/03/2014
3-03-2014 1 x ISK = 0.883 NPR ISK NPR transfer rate on 03/03/2014
2-03-2014 1 x ISK = 0.878 NPR ISK NPR transfer rate on 02/03/2014
1-03-2014 1 x ISK = 0.877 NPR ISK NPR transfer rate on 01/03/2014
28-02-2014 1 x ISK = 0.876 NPR ISK NPR transfer rate on 28/02/2014
27-02-2014 1 x ISK = 0.8741 NPR ISK NPR transfer rate on 27/02/2014
26-02-2014 1 x ISK = 0.8753 NPR ISK NPR transfer rate on 26/02/2014
25-02-2014 1 x ISK = 0.8751 NPR ISK NPR transfer rate on 25/02/2014
24-02-2014 1 x ISK = 0.8771 NPR ISK NPR transfer rate on 24/02/2014
23-02-2014 1 x ISK = 0.8741 NPR ISK NPR transfer rate on 23/02/2014
22-02-2014 1 x ISK = 0.8751 NPR ISK NPR transfer rate on 22/02/2014
21-02-2014 1 x ISK = 0.8754 NPR ISK NPR transfer rate on 21/02/2014
20-02-2014 1 x ISK = 0.8775 NPR ISK NPR transfer rate on 20/02/2014
19-02-2014 1 x ISK = 0.8801 NPR ISK NPR transfer rate on 19/02/2014
18-02-2014 1 x ISK = 0.8779 NPR ISK NPR transfer rate on 18/02/2014
17-02-2014 1 x ISK = 0.8738 NPR ISK NPR transfer rate on 17/02/2014
16-02-2014 1 x ISK = 0.8748 NPR ISK NPR transfer rate on 16/02/2014
15-02-2014 1 x ISK = 0.8734 NPR ISK NPR transfer rate on 15/02/2014
14-02-2014 1 x ISK = 0.8732 NPR ISK NPR transfer rate on 14/02/2014
13-02-2014 1 x ISK = 0.8744 NPR ISK NPR transfer rate on 13/02/2014
12-02-2014 1 x ISK = 0.8659 NPR ISK NPR transfer rate on 12/02/2014
11-02-2014 1 x ISK = 0.8678 NPR ISK NPR transfer rate on 11/02/2014
10-02-2014 1 x ISK = 0.8684 NPR ISK NPR transfer rate on 10/02/2014
9-02-2014 1 x ISK = 0.8646 NPR ISK NPR transfer rate on 09/02/2014
8-02-2014 1 x ISK = 0.8649 NPR ISK NPR transfer rate on 08/02/2014
7-02-2014 1 x ISK = 0.8657 NPR ISK NPR transfer rate on 07/02/2014
6-02-2014 1 x ISK = 0.8666 NPR ISK NPR transfer rate on 06/02/2014
5-02-2014 1 x ISK = 0.8645 NPR ISK NPR transfer rate on 05/02/2014
4-02-2014 1 x ISK = 0.8651 NPR ISK NPR transfer rate on 04/02/2014
3-02-2014 1 x ISK = 0.8678 NPR ISK NPR transfer rate on 03/02/2014
2-02-2014 1 x ISK = 0.8679 NPR ISK NPR transfer rate on 02/02/2014
1-02-2014 1 x ISK = 0.8691 NPR ISK NPR transfer rate on 01/02/2014
31-01-2014 1 x ISK = 0.8687 NPR ISK NPR transfer rate on 31/01/2014
30-01-2014 1 x ISK = 0.8667 NPR ISK NPR transfer rate on 30/01/2014
29-01-2014 1 x ISK = 0.8696 NPR ISK NPR transfer rate on 29/01/2014
28-01-2014 1 x ISK = 0.8729 NPR ISK NPR transfer rate on 28/01/2014
27-01-2014 1 x ISK = 0.878 NPR ISK NPR transfer rate on 27/01/2014
26-01-2014 1 x ISK = 0.871 NPR ISK NPR transfer rate on 26/01/2014
25-01-2014 1 x ISK = 0.8668 NPR ISK NPR transfer rate on 25/01/2014
24-01-2014 1 x ISK = 0.8661 NPR ISK NPR transfer rate on 24/01/2014
23-01-2014 1 x ISK = 0.8585 NPR ISK NPR transfer rate on 23/01/2014
22-01-2014 1 x ISK = 0.853 NPR ISK NPR transfer rate on 22/01/2014
21-01-2014 1 x ISK = 0.8538 NPR ISK NPR transfer rate on 21/01/2014
20-01-2014 1 x ISK = 0.8508 NPR ISK NPR transfer rate on 20/01/2014
19-01-2014 1 x ISK = 0.8522 NPR ISK NPR transfer rate on 19/01/2014
18-01-2014 1 x ISK = 0.852 NPR ISK NPR transfer rate on 18/01/2014
17-01-2014 1 x ISK = 0.8522 NPR ISK NPR transfer rate on 17/01/2014
16-01-2014 1 x ISK = 0.8524 NPR ISK NPR transfer rate on 16/01/2014
15-01-2014 1 x ISK = 0.8518 NPR ISK NPR transfer rate on 15/01/2014
15-01-2014 1 x ISK = 0.8518 NPR ISK NPR transfer rate on 15/01/2014
14-01-2014 1 x ISK = 0.8523 NPR ISK NPR transfer rate on 14/01/2014
13-01-2014 1 x ISK = 0.8469 NPR ISK NPR transfer rate on 13/01/2014
12-01-2014 1 x ISK = 0.8467 NPR ISK NPR transfer rate on 12/01/2014
12-01-2014 1 x ISK = 0.8467 NPR ISK NPR transfer rate on 12/01/2014
11-01-2014 1 x ISK = 0.8477 NPR ISK NPR transfer rate on 11/01/2014
10-01-2014 1 x ISK = 0.848 NPR ISK NPR transfer rate on 10/01/2014
10-01-2014 1 x ISK = 0.848 NPR ISK NPR transfer rate on 10/01/2014
9-01-2014 1 x ISK = 0.8505 NPR ISK NPR transfer rate on 09/01/2014
9-01-2014 1 x ISK = 0.8505 NPR ISK NPR transfer rate on 09/01/2014
8-01-2014 1 x ISK = 0.8539 NPR ISK NPR transfer rate on 08/01/2014
7-01-2014 1 x ISK = 0.8588 NPR ISK NPR transfer rate on 07/01/2014
6-01-2014 1 x ISK = 0.8594 NPR ISK NPR transfer rate on 06/01/2014
5-01-2014 1 x ISK = 0.8636 NPR ISK NPR transfer rate on 05/01/2014
4-01-2014 1 x ISK = 0.8635 NPR ISK NPR transfer rate on 04/01/2014
4-01-2014 1 x ISK = 0.8635 NPR ISK NPR transfer rate on 04/01/2014
3-01-2014 1 x ISK = 0.8637 NPR ISK NPR transfer rate on 03/01/2014
2-01-2014 1 x ISK = 0.861 NPR ISK NPR transfer rate on 02/01/2014
1-01-2014 1 x ISK = 0.861 NPR ISK NPR transfer rate on 01/01/2014
31-12-2013 1 x ISK = 0.8597 NPR ISK NPR transfer rate on 31/12/2013
30-12-2013 1 x ISK = 0.8574 NPR ISK NPR transfer rate on 30/12/2013
29-12-2013 1 x ISK = 0.8561 NPR ISK NPR transfer rate on 29/12/2013
28-12-2013 1 x ISK = 0.8527 NPR ISK NPR transfer rate on 28/12/2013
27-12-2013 1 x ISK = 0.853 NPR ISK NPR transfer rate on 27/12/2013
26-12-2013 1 x ISK = 0.851 NPR ISK NPR transfer rate on 26/12/2013
25-12-2013 1 x ISK = 0.8515 NPR ISK NPR transfer rate on 25/12/2013
25-12-2013 1 x ISK = 0.8515 NPR ISK NPR transfer rate on 25/12/2013
24-12-2013 1 x ISK = 0.8518 NPR ISK NPR transfer rate on 24/12/2013
23-12-2013 1 x ISK = 0.8527 NPR ISK NPR transfer rate on 23/12/2013
22-12-2013 1 x ISK = 0.8504 NPR ISK NPR transfer rate on 22/12/2013
21-12-2013 1 x ISK = 0.8514 NPR ISK NPR transfer rate on 21/12/2013
20-12-2013 1 x ISK = 0.8517 NPR ISK NPR transfer rate on 20/12/2013
19-12-2013 1 x ISK = 0.8506 NPR ISK NPR transfer rate on 19/12/2013
18-12-2013 1 x ISK = 0.851 NPR ISK NPR transfer rate on 18/12/2013
17-12-2013 1 x ISK = 0.8479 NPR ISK NPR transfer rate on 17/12/2013
16-12-2013 1 x ISK = 0.8461 NPR ISK NPR transfer rate on 16/12/2013
16-12-2013 1 x ISK = 0.8461 NPR ISK NPR transfer rate on 16/12/2013
15-12-2013 1 x ISK = 0.8464 NPR ISK NPR transfer rate on 15/12/2013
14-12-2013 1 x ISK = 0.8472 NPR ISK NPR transfer rate on 14/12/2013
13-12-2013 1 x ISK = 0.8459 NPR ISK NPR transfer rate on 13/12/2013
12-12-2013 1 x ISK = 0.8418 NPR ISK NPR transfer rate on 12/12/2013
12-12-2013 1 x ISK = 0.8418 NPR ISK NPR transfer rate on 12/12/2013
11-12-2013 1 x ISK = 0.8334 NPR ISK NPR transfer rate on 11/12/2013
10-12-2013 1 x ISK = 0.8311 NPR ISK NPR transfer rate on 10/12/2013
9-12-2013 1 x ISK = 0.8341 NPR ISK NPR transfer rate on 09/12/2013
8-12-2013 1 x ISK = 0.8301 NPR ISK NPR transfer rate on 08/12/2013
7-12-2013 1 x ISK = 0.8323 NPR ISK NPR transfer rate on 07/12/2013
6-12-2013 1 x ISK = 0.8321 NPR ISK NPR transfer rate on 06/12/2013
5-12-2013 1 x ISK = 0.8311 NPR ISK NPR transfer rate on 05/12/2013
4-12-2013 1 x ISK = 0.8329 NPR ISK NPR transfer rate on 04/12/2013
3-12-2013 1 x ISK = 0.8339 NPR ISK NPR transfer rate on 03/12/2013
2-12-2013 1 x ISK = 0.8314 NPR ISK NPR transfer rate on 02/12/2013
1-12-2013 1 x ISK = 0.8322 NPR ISK NPR transfer rate on 01/12/2013
30-11-2013 1 x ISK = 0.8314 NPR ISK NPR transfer rate on 30/11/2013
29-11-2013 1 x ISK = 0.8326 NPR ISK NPR transfer rate on 29/11/2013
28-11-2013 1 x ISK = 0.8312 NPR ISK NPR transfer rate on 28/11/2013
27-11-2013 1 x ISK = 0.826 NPR ISK NPR transfer rate on 27/11/2013
27-11-2013 1 x ISK = 0.826 NPR ISK NPR transfer rate on 27/11/2013
26-11-2013 1 x ISK = 0.8262 NPR ISK NPR transfer rate on 26/11/2013
26-11-2013 1 x ISK = 0.8262 NPR ISK NPR transfer rate on 26/11/2013
25-11-2013 1 x ISK = 0.826 NPR ISK NPR transfer rate on 25/11/2013
25-11-2013 1 x ISK = 0.826 NPR ISK NPR transfer rate on 25/11/2013
24-11-2013 1 x ISK = 0.8247 NPR ISK NPR transfer rate on 24/11/2013
23-11-2013 1 x ISK = 0.826 NPR ISK NPR transfer rate on 23/11/2013
22-11-2013 1 x ISK = 0.826 NPR ISK NPR transfer rate on 22/11/2013
21-11-2013 1 x ISK = 0.8235 NPR ISK NPR transfer rate on 21/11/2013
21-11-2013 1 x ISK = 0.8235 NPR ISK NPR transfer rate on 21/11/2013
20-11-2013 1 x ISK = 0.8208 NPR ISK NPR transfer rate on 20/11/2013
19-11-2013 1 x ISK = 0.8193 NPR ISK NPR transfer rate on 19/11/2013
18-11-2013 1 x ISK = 0.8211 NPR ISK NPR transfer rate on 18/11/2013
17-11-2013 1 x ISK = 0.8241 NPR ISK NPR transfer rate on 17/11/2013
17-11-2013 1 x ISK = 0.8241 NPR ISK NPR transfer rate on 17/11/2013
16-11-2013 1 x ISK = 0.8249 NPR ISK NPR transfer rate on 16/11/2013
15-11-2013 1 x ISK = 0.8248 NPR ISK NPR transfer rate on 15/11/2013
14-11-2013 1 x ISK = 0.8197 NPR ISK NPR transfer rate on 14/11/2013
13-11-2013 1 x ISK = 0.8207 NPR ISK NPR transfer rate on 13/11/2013
12-11-2013 1 x ISK = 0.8223 NPR ISK NPR transfer rate on 12/11/2013
11-11-2013 1 x ISK = 0.8209 NPR ISK NPR transfer rate on 11/11/2013
10-11-2013 1 x ISK = 0.8177 NPR ISK NPR transfer rate on 10/11/2013
10-11-2013 1 x ISK = 0.8177 NPR ISK NPR transfer rate on 10/11/2013
9-11-2013 1 x ISK = 0.8193 NPR ISK NPR transfer rate on 09/11/2013
8-11-2013 1 x ISK = 0.8184 NPR ISK NPR transfer rate on 08/11/2013
7-11-2013 1 x ISK = 0.8226 NPR ISK NPR transfer rate on 07/11/2013
6-11-2013 1 x ISK = 0.8169 NPR ISK NPR transfer rate on 06/11/2013
5-11-2013 1 x ISK = 0.8128 NPR ISK NPR transfer rate on 05/11/2013
5-11-2013 1 x ISK = 0.8128 NPR ISK NPR transfer rate on 05/11/2013
4-11-2013 1 x ISK = 0.8136 NPR ISK NPR transfer rate on 04/11/2013
3-11-2013 1 x ISK = 0.8185 NPR ISK NPR transfer rate on 03/11/2013
3-11-2013 1 x ISK = 0.8185 NPR ISK NPR transfer rate on 03/11/2013
2-11-2013 1 x ISK = 0.8195 NPR ISK NPR transfer rate on 02/11/2013
1-11-2013 1 x ISK = 0.8192 NPR ISK NPR transfer rate on 01/11/2013
31-10-2013 1 x ISK = 0.8181 NPR ISK NPR transfer rate on 31/10/2013
30-10-2013 1 x ISK = 0.8174 NPR ISK NPR transfer rate on 30/10/2013
29-10-2013 1 x ISK = 0.8172 NPR ISK NPR transfer rate on 29/10/2013
28-10-2013 1 x ISK = 0.8211 NPR ISK NPR transfer rate on 28/10/2013
27-10-2013 1 x ISK = 0.8222 NPR ISK NPR transfer rate on 27/10/2013
26-10-2013 1 x ISK = 0.8216 NPR ISK NPR transfer rate on 26/10/2013
26-10-2013 1 x ISK = 0.8216 NPR ISK NPR transfer rate on 26/10/2013
25-10-2013 1 x ISK = 0.8213 NPR ISK NPR transfer rate on 25/10/2013
24-10-2013 1 x ISK = 0.818 NPR ISK NPR transfer rate on 24/10/2013
23-10-2013 1 x ISK = 0.818 NPR ISK NPR transfer rate on 23/10/2013
22-10-2013 1 x ISK = 0.8166 NPR ISK NPR transfer rate on 22/10/2013
22-10-2013 1 x ISK = 0.8166 NPR ISK NPR transfer rate on 22/10/2013
21-10-2013 1 x ISK = 0.8202 NPR ISK NPR transfer rate on 21/10/2013
20-10-2013 1 x ISK = 0.8216 NPR ISK NPR transfer rate on 20/10/2013
19-10-2013 1 x ISK = 0.8206 NPR ISK NPR transfer rate on 19/10/2013
19-10-2013 1 x ISK = 0.8206 NPR ISK NPR transfer rate on 19/10/2013
18-10-2013 1 x ISK = 0.822 NPR ISK NPR transfer rate on 18/10/2013
17-10-2013 1 x ISK = 0.8169 NPR ISK NPR transfer rate on 17/10/2013
16-10-2013 1 x ISK = 0.8158 NPR ISK NPR transfer rate on 16/10/2013
15-10-2013 1 x ISK = 0.8128 NPR ISK NPR transfer rate on 15/10/2013
14-10-2013 1 x ISK = 0.8081 NPR ISK NPR transfer rate on 14/10/2013
13-10-2013 1 x ISK = 0.8028 NPR ISK NPR transfer rate on 13/10/2013
12-10-2013 1 x ISK = 0.8031 NPR ISK NPR transfer rate on 12/10/2013
11-10-2013 1 x ISK = 0.8041 NPR ISK NPR transfer rate on 11/10/2013
11-10-2013 1 x ISK = 0.8041 NPR ISK NPR transfer rate on 11/10/2013
10-10-2013 1 x ISK = 0.809 NPR ISK NPR transfer rate on 10/10/2013
9-10-2013 1 x ISK = 0.8117 NPR ISK NPR transfer rate on 09/10/2013
8-10-2013 1 x ISK = 0.8162 NPR ISK NPR transfer rate on 08/10/2013
7-10-2013 1 x ISK = 0.8158 NPR ISK NPR transfer rate on 07/10/2013
6-10-2013 1 x ISK = 0.8147 NPR ISK NPR transfer rate on 06/10/2013
5-10-2013 1 x ISK = 0.8144 NPR ISK NPR transfer rate on 05/10/2013
4-10-2013 1 x ISK = 0.815 NPR ISK NPR transfer rate on 04/10/2013
3-10-2013 1 x ISK = 0.8213 NPR ISK NPR transfer rate on 03/10/2013
3-10-2013 1 x ISK = 0.8213 NPR ISK NPR transfer rate on 03/10/2013
2-10-2013 1 x ISK = 0.8242 NPR ISK NPR transfer rate on 02/10/2013
2-10-2013 1 x ISK = 0.8242 NPR ISK NPR transfer rate on 02/10/2013
1-10-2013 1 x ISK = 0.8272 NPR ISK NPR transfer rate on 01/10/2013
30-09-2013 1 x ISK = 0.8264 NPR ISK NPR transfer rate on 30/09/2013
29-09-2013 1 x ISK = 0.8226 NPR ISK NPR transfer rate on 29/09/2013
28-09-2013 1 x ISK = 0.8223 NPR ISK NPR transfer rate on 28/09/2013
27-09-2013 1 x ISK = 0.8217 NPR ISK NPR transfer rate on 27/09/2013
26-09-2013 1 x ISK = 0.821 NPR ISK NPR transfer rate on 26/09/2013
25-09-2013 1 x ISK = 0.8235 NPR ISK NPR transfer rate on 25/09/2013
24-09-2013 1 x ISK = 0.8282 NPR ISK NPR transfer rate on 24/09/2013
23-09-2013 1 x ISK = 0.8321 NPR ISK NPR transfer rate on 23/09/2013
22-09-2013 1 x ISK = 0.8334 NPR ISK NPR transfer rate on 22/09/2013
21-09-2013 1 x ISK = 0.8316 NPR ISK NPR transfer rate on 21/09/2013
20-09-2013 1 x ISK = 0.8318 NPR ISK NPR transfer rate on 20/09/2013
19-09-2013 1 x ISK = 0.8298 NPR ISK NPR transfer rate on 19/09/2013
18-09-2013 1 x ISK = 0.8336 NPR ISK NPR transfer rate on 18/09/2013
17-09-2013 1 x ISK = 0.8343 NPR ISK NPR transfer rate on 17/09/2013
16-09-2013 1 x ISK = 0.8333 NPR ISK NPR transfer rate on 16/09/2013
15-09-2013 1 x ISK = 0.8397 NPR ISK NPR transfer rate on 15/09/2013
14-09-2013 1 x ISK = 0.8394 NPR ISK NPR transfer rate on 14/09/2013
13-09-2013 1 x ISK = 0.8386 NPR ISK NPR transfer rate on 13/09/2013
12-09-2013 1 x ISK = 0.8407 NPR ISK NPR transfer rate on 12/09/2013
12-09-2013 1 x ISK = 0.8407 NPR ISK NPR transfer rate on 12/09/2013
11-09-2013 1 x ISK = 0.8408 NPR ISK NPR transfer rate on 11/09/2013
10-09-2013 1 x ISK = 0.8509 NPR ISK NPR transfer rate on 10/09/2013
9-09-2013 1 x ISK = 0.8601 NPR ISK NPR transfer rate on 09/09/2013
8-09-2013 1 x ISK = 0.8594 NPR ISK NPR transfer rate on 08/09/2013
7-09-2013 1 x ISK = 0.8637 NPR ISK NPR transfer rate on 07/09/2013
6-09-2013 1 x ISK = 0.8667 NPR ISK NPR transfer rate on 06/09/2013
5-09-2013 1 x ISK = 0.8801 NPR ISK NPR transfer rate on 05/09/2013
4-09-2013 1 x ISK = 0.8886 NPR ISK NPR transfer rate on 04/09/2013
3-09-2013 1 x ISK = 0.8892 NPR ISK NPR transfer rate on 03/09/2013
2-09-2013 1 x ISK = 0.8803 NPR ISK NPR transfer rate on 02/09/2013
1-09-2013 1 x ISK = 0.8868 NPR ISK NPR transfer rate on 01/09/2013
31-08-2013 1 x ISK = 0.8867 NPR ISK NPR transfer rate on 31/08/2013
30-08-2013 1 x ISK = 0.8871 NPR ISK NPR transfer rate on 30/08/2013
29-08-2013 1 x ISK = 0.8811 NPR ISK NPR transfer rate on 29/08/2013
28-08-2013 1 x ISK = 0.8734 NPR ISK NPR transfer rate on 28/08/2013
27-08-2013 1 x ISK = 0.8701 NPR ISK NPR transfer rate on 27/08/2013
26-08-2013 1 x ISK = 0.8527 NPR ISK NPR transfer rate on 26/08/2013
25-08-2013 1 x ISK = 0.8513 NPR ISK NPR transfer rate on 25/08/2013
24-08-2013 1 x ISK = 0.8531 NPR ISK NPR transfer rate on 24/08/2013
23-08-2013 1 x ISK = 0.8563 NPR ISK NPR transfer rate on 23/08/2013
22-08-2013 1 x ISK = 0.8575 NPR ISK NPR transfer rate on 22/08/2013
21-08-2013 1 x ISK = 0.8511 NPR ISK NPR transfer rate on 21/08/2013
20-08-2013 1 x ISK = 0.8438 NPR ISK NPR transfer rate on 20/08/2013
19-08-2013 1 x ISK = 0.8332 NPR ISK NPR transfer rate on 19/08/2013
18-08-2013 1 x ISK = 0.8243 NPR ISK NPR transfer rate on 18/08/2013
17-08-2013 1 x ISK = 0.8231 NPR ISK NPR transfer rate on 17/08/2013
16-08-2013 1 x ISK = 0.8248 NPR ISK NPR transfer rate on 16/08/2013
15-08-2013 1 x ISK = 0.8173 NPR ISK NPR transfer rate on 15/08/2013
14-08-2013 1 x ISK = 0.8155 NPR ISK NPR transfer rate on 14/08/2013
13-08-2013 1 x ISK = 0.8189 NPR ISK NPR transfer rate on 13/08/2013
12-08-2013 1 x ISK = 0.8213 NPR ISK NPR transfer rate on 12/08/2013
11-08-2013 1 x ISK = 0.8255 NPR ISK NPR transfer rate on 11/08/2013
10-08-2013 1 x ISK = 0.8249 NPR ISK NPR transfer rate on 10/08/2013
9-08-2013 1 x ISK = 0.8237 NPR ISK NPR transfer rate on 09/08/2013
8-08-2013 1 x ISK = 0.8246 NPR ISK NPR transfer rate on 08/08/2013
7-08-2013 1 x ISK = 0.8243 NPR ISK NPR transfer rate on 07/08/2013
6-08-2013 1 x ISK = 0.8272 NPR ISK NPR transfer rate on 06/08/2013
5-08-2013 1 x ISK = 0.8171 NPR ISK NPR transfer rate on 05/08/2013
4-08-2013 1 x ISK = 0.8158 NPR ISK NPR transfer rate on 04/08/2013
3-08-2013 1 x ISK = 0.8148 NPR ISK NPR transfer rate on 03/08/2013
2-08-2013 1 x ISK = 0.8135 NPR ISK NPR transfer rate on 02/08/2013
1-08-2013 1 x ISK = 0.8102 NPR ISK NPR transfer rate on 01/08/2013
31-07-2013 1 x ISK = 0.813 NPR ISK NPR transfer rate on 31/07/2013
30-07-2013 1 x ISK = 0.8048 NPR ISK NPR transfer rate on 30/07/2013
29-07-2013 1 x ISK = 0.7899 NPR ISK NPR transfer rate on 29/07/2013
28-07-2013 1 x ISK = 0.784 NPR ISK NPR transfer rate on 28/07/2013
27-07-2013 1 x ISK = 0.7831 NPR ISK NPR transfer rate on 27/07/2013
26-07-2013 1 x ISK = 0.7838 NPR ISK NPR transfer rate on 26/07/2013
25-07-2013 1 x ISK = 0.7782 NPR ISK NPR transfer rate on 25/07/2013
24-07-2013 1 x ISK = 0.7877 NPR ISK NPR transfer rate on 24/07/2013
23-07-2013 1 x ISK = 0.7894 NPR ISK NPR transfer rate on 23/07/2013
22-07-2013 1 x ISK = 0.7876 NPR ISK NPR transfer rate on 22/07/2013
21-07-2013 1 x ISK = 0.7848 NPR ISK NPR transfer rate on 21/07/2013
20-07-2013 1 x ISK = 0.7846 NPR ISK NPR transfer rate on 20/07/2013
19-07-2013 1 x ISK = 0.785 NPR ISK NPR transfer rate on 19/07/2013
18-07-2013 1 x ISK = 0.785 NPR ISK NPR transfer rate on 18/07/2013
17-07-2013 1 x ISK = 0.7856 NPR ISK NPR transfer rate on 17/07/2013
16-07-2013 1 x ISK = 0.7799 NPR ISK NPR transfer rate on 16/07/2013
15-07-2013 1 x ISK = 0.7784 NPR ISK NPR transfer rate on 15/07/2013
14-07-2013 1 x ISK = 0.7797 NPR ISK NPR transfer rate on 14/07/2013
13-07-2013 1 x ISK = 0.7798 NPR ISK NPR transfer rate on 13/07/2013
12-07-2013 1 x ISK = 0.7785 NPR ISK NPR transfer rate on 12/07/2013
11-07-2013 1 x ISK = 0.7705 NPR ISK NPR transfer rate on 11/07/2013
10-07-2013 1 x ISK = 0.7599 NPR ISK NPR transfer rate on 10/07/2013
9-07-2013 1 x ISK = 0.765 NPR ISK NPR transfer rate on 09/07/2013
8-07-2013 1 x ISK = 0.7725 NPR ISK NPR transfer rate on 08/07/2013
7-07-2013 1 x ISK = 0.7693 NPR ISK NPR transfer rate on 07/07/2013
6-07-2013 1 x ISK = 0.7682 NPR ISK NPR transfer rate on 06/07/2013
5-07-2013 1 x ISK = 0.7704 NPR ISK NPR transfer rate on 05/07/2013
4-07-2013 1 x ISK = 0.7751 NPR ISK NPR transfer rate on 04/07/2013
3-07-2013 1 x ISK = 0.7706 NPR ISK NPR transfer rate on 03/07/2013
2-07-2013 1 x ISK = 0.7679 NPR ISK NPR transfer rate on 02/07/2013
1-07-2013 1 x ISK = 0.7657 NPR ISK NPR transfer rate on 01/07/2013
30-06-2013 1 x ISK = 0.7716 NPR ISK NPR transfer rate on 30/06/2013
29-06-2013 1 x ISK = 0.7724 NPR ISK NPR transfer rate on 29/06/2013
28-06-2013 1 x ISK = 0.7737 NPR ISK NPR transfer rate on 28/06/2013
27-06-2013 1 x ISK = 0.7778 NPR ISK NPR transfer rate on 27/06/2013
26-06-2013 1 x ISK = 0.7773 NPR ISK NPR transfer rate on 26/06/2013
25-06-2013 1 x ISK = 0.7735 NPR ISK NPR transfer rate on 25/06/2013
24-06-2013 1 x ISK = 0.7749 NPR ISK NPR transfer rate on 24/06/2013
23-06-2013 1 x ISK = 0.7763 NPR ISK NPR transfer rate on 23/06/2013
22-06-2013 1 x ISK = 0.7768 NPR ISK NPR transfer rate on 22/06/2013
21-06-2013 1 x ISK = 0.7767 NPR ISK NPR transfer rate on 21/06/2013
20-06-2013 1 x ISK = 0.7797 NPR ISK NPR transfer rate on 20/06/2013
19-06-2013 1 x ISK = 0.7841 NPR ISK NPR transfer rate on 19/06/2013
18-06-2013 1 x ISK = 0.7781 NPR ISK NPR transfer rate on 18/06/2013
17-06-2013 1 x ISK = 0.7644 NPR ISK NPR transfer rate on 17/06/2013
16-06-2013 1 x ISK = 0.7635 NPR ISK NPR transfer rate on 16/06/2013
15-06-2013 1 x ISK = 0.765 NPR ISK NPR transfer rate on 15/06/2013
14-06-2013 1 x ISK = 0.7645 NPR ISK NPR transfer rate on 14/06/2013
13-06-2013 1 x ISK = 0.7756 NPR ISK NPR transfer rate on 13/06/2013
12-06-2013 1 x ISK = 0.767 NPR ISK NPR transfer rate on 12/06/2013
11-06-2013 1 x ISK = 0.7777 NPR ISK NPR transfer rate on 11/06/2013
10-06-2013 1 x ISK = 0.7615 NPR ISK NPR transfer rate on 10/06/2013
9-06-2013 1 x ISK = 0.7558 NPR ISK NPR transfer rate on 09/06/2013
8-06-2013 1 x ISK = 0.7541 NPR ISK NPR transfer rate on 08/06/2013
7-06-2013 1 x ISK = 0.7546 NPR ISK NPR transfer rate on 07/06/2013
6-06-2013 1 x ISK = 0.7454 NPR ISK NPR transfer rate on 06/06/2013
5-06-2013 1 x ISK = 0.7405 NPR ISK NPR transfer rate on 05/06/2013
4-06-2013 1 x ISK = 0.7406 NPR ISK NPR transfer rate on 04/06/2013
3-06-2013 1 x ISK = 0.7396 NPR ISK NPR transfer rate on 03/06/2013
2-06-2013 1 x ISK = 0.7381 NPR ISK NPR transfer rate on 02/06/2013
1-06-2013 1 x ISK = 0.7369 NPR ISK NPR transfer rate on 01/06/2013
31-05-2013 1 x ISK = 0.7365 NPR ISK NPR transfer rate on 31/05/2013
30-05-2013 1 x ISK = 0.7306 NPR ISK NPR transfer rate on 30/05/2013
29-05-2013 1 x ISK = 0.7263 NPR ISK NPR transfer rate on 29/05/2013
28-05-2013 1 x ISK = 0.72 NPR ISK NPR transfer rate on 28/05/2013
27-05-2013 1 x ISK = 0.7182 NPR ISK NPR transfer rate on 27/05/2013
26-05-2013 1 x ISK = 0.7199 NPR ISK NPR transfer rate on 26/05/2013
25-05-2013 1 x ISK = 0.7198 NPR ISK NPR transfer rate on 25/05/2013
24-05-2013 1 x ISK = 0.7204 NPR ISK NPR transfer rate on 24/05/2013
23-05-2013 1 x ISK = 0.7209 NPR ISK NPR transfer rate on 23/05/2013
22-05-2013 1 x ISK = 0.7228 NPR ISK NPR transfer rate on 22/05/2013
21-05-2013 1 x ISK = 0.7159 NPR ISK NPR transfer rate on 21/05/2013
20-05-2013 1 x ISK = 0.7131 NPR ISK NPR transfer rate on 20/05/2013
19-05-2013 1 x ISK = 0.7112 NPR ISK NPR transfer rate on 19/05/2013
18-05-2013 1 x ISK = 0.7106 NPR ISK NPR transfer rate on 18/05/2013
17-05-2013 1 x ISK = 0.7112 NPR ISK NPR transfer rate on 17/05/2013
16-05-2013 1 x ISK = 0.7108 NPR ISK NPR transfer rate on 16/05/2013
15-05-2013 1 x ISK = 0.7097 NPR ISK NPR transfer rate on 15/05/2013
14-05-2013 1 x ISK = 0.7203 NPR ISK NPR transfer rate on 14/05/2013
13-05-2013 1 x ISK = 0.7325 NPR ISK NPR transfer rate on 13/05/2013
12-05-2013 1 x ISK = 0.7386 NPR ISK NPR transfer rate on 12/05/2013
11-05-2013 1 x ISK = 0.7388 NPR ISK NPR transfer rate on 11/05/2013
10-05-2013 1 x ISK = 0.7368 NPR ISK NPR transfer rate on 10/05/2013
9-05-2013 1 x ISK = 0.7435 NPR ISK NPR transfer rate on 09/05/2013
8-05-2013 1 x ISK = 0.7421 NPR ISK NPR transfer rate on 08/05/2013
7-05-2013 1 x ISK = 0.7449 NPR ISK NPR transfer rate on 07/05/2013
6-05-2013 1 x ISK = 0.7447 NPR ISK NPR transfer rate on 06/05/2013
5-05-2013 1 x ISK = 0.7426 NPR ISK NPR transfer rate on 05/05/2013
4-05-2013 1 x ISK = 0.7433 NPR ISK NPR transfer rate on 04/05/2013
3-05-2013 1 x ISK = 0.7442 NPR ISK NPR transfer rate on 03/05/2013
2-05-2013 1 x ISK = 0.7433 NPR ISK NPR transfer rate on 02/05/2013
1-05-2013 1 x ISK = 0.7402 NPR ISK NPR transfer rate on 01/05/2013
30-04-2013 1 x ISK = 0.7386 NPR ISK NPR transfer rate on 30/04/2013
29-04-2013 1 x ISK = 0.7415 NPR ISK NPR transfer rate on 29/04/2013
28-04-2013 1 x ISK = 0.741 NPR ISK NPR transfer rate on 28/04/2013
27-04-2013 1 x ISK = 0.7407 NPR ISK NPR transfer rate on 27/04/2013
26-04-2013 1 x ISK = 0.7404 NPR ISK NPR transfer rate on 26/04/2013
25-04-2013 1 x ISK = 0.7399 NPR ISK NPR transfer rate on 25/04/2013
24-04-2013 1 x ISK = 0.7422 NPR ISK NPR transfer rate on 24/04/2013
23-04-2013 1 x ISK = 0.7415 NPR ISK NPR transfer rate on 23/04/2013
22-04-2013 1 x ISK = 0.7385 NPR ISK NPR transfer rate on 22/04/2013
21-04-2013 1 x ISK = 0.738 NPR ISK NPR transfer rate on 21/04/2013
20-04-2013 1 x ISK = 0.7374 NPR ISK NPR transfer rate on 20/04/2013
19-04-2013 1 x ISK = 0.7387 NPR ISK NPR transfer rate on 19/04/2013
18-04-2013 1 x ISK = 0.7322 NPR ISK NPR transfer rate on 18/04/2013
17-04-2013 1 x ISK = 0.7362 NPR ISK NPR transfer rate on 17/04/2013
16-04-2013 1 x ISK = 0.7368 NPR ISK NPR transfer rate on 16/04/2013
15-04-2013 1 x ISK = 0.7366 NPR ISK NPR transfer rate on 15/04/2013
14-04-2013 1 x ISK = 0.734 NPR ISK NPR transfer rate on 14/04/2013
13-04-2013 1 x ISK = 0.7341 NPR ISK NPR transfer rate on 13/04/2013
12-04-2013 1 x ISK = 0.7342 NPR ISK NPR transfer rate on 12/04/2013
11-04-2013 1 x ISK = 0.7362 NPR ISK NPR transfer rate on 11/04/2013
10-04-2013 1 x ISK = 0.7361 NPR ISK NPR transfer rate on 10/04/2013
9-04-2013 1 x ISK = 0.7334 NPR ISK NPR transfer rate on 09/04/2013
8-04-2013 1 x ISK = 0.7272 NPR ISK NPR transfer rate on 08/04/2013
7-04-2013 1 x ISK = 0.7213 NPR ISK NPR transfer rate on 07/04/2013
6-04-2013 1 x ISK = 0.7209 NPR ISK NPR transfer rate on 06/04/2013
5-04-2013 1 x ISK = 0.7209 NPR ISK NPR transfer rate on 05/04/2013
4-04-2013 1 x ISK = 0.7068 NPR ISK NPR transfer rate on 04/04/2013
3-04-2013 1 x ISK = 0.7036 NPR ISK NPR transfer rate on 03/04/2013
2-04-2013 1 x ISK = 0.7041 NPR ISK NPR transfer rate on 02/04/2013
1-04-2013 1 x ISK = 0.699 NPR ISK NPR transfer rate on 01/04/2013
31-03-2013 1 x ISK = 0.6992 NPR ISK NPR transfer rate on 31/03/2013
30-03-2013 1 x ISK = 0.6989 NPR ISK NPR transfer rate on 30/03/2013
29-03-2013 1 x ISK = 0.699 NPR ISK NPR transfer rate on 29/03/2013
28-03-2013 1 x ISK = 0.7004 NPR ISK NPR transfer rate on 28/03/2013
27-03-2013 1 x ISK = 0.6999 NPR ISK NPR transfer rate on 27/03/2013
26-03-2013 1 x ISK = 0.7012 NPR ISK NPR transfer rate on 26/03/2013
25-03-2013 1 x ISK = 0.7014 NPR ISK NPR transfer rate on 25/03/2013
24-03-2013 1 x ISK = 0.6977 NPR ISK NPR transfer rate on 24/03/2013
23-03-2013 1 x ISK = 0.6982 NPR ISK NPR transfer rate on 23/03/2013
22-03-2013 1 x ISK = 0.6979 NPR ISK NPR transfer rate on 22/03/2013
21-03-2013 1 x ISK = 0.6938 NPR ISK NPR transfer rate on 21/03/2013
20-03-2013 1 x ISK = 0.6898 NPR ISK NPR transfer rate on 20/03/2013
19-03-2013 1 x ISK = 0.6934 NPR ISK NPR transfer rate on 19/03/2013
18-03-2013 1 x ISK = 0.6902 NPR ISK NPR transfer rate on 18/03/2013
17-03-2013 1 x ISK = 0.6916 NPR ISK NPR transfer rate on 17/03/2013
16-03-2013 1 x ISK = 0.6925 NPR ISK NPR transfer rate on 16/03/2013
15-03-2013 1 x ISK = 0.6914 NPR ISK NPR transfer rate on 15/03/2013
14-03-2013 1 x ISK = 0.6836 NPR ISK NPR transfer rate on 14/03/2013
13-03-2013 1 x ISK = 0.6869 NPR ISK NPR transfer rate on 13/03/2013
12-03-2013 1 x ISK = 0.6884 NPR ISK NPR transfer rate on 12/03/2013
11-03-2013 1 x ISK = 0.6899 NPR ISK NPR transfer rate on 11/03/2013
10-03-2013 1 x ISK = 0.6947 NPR ISK NPR transfer rate on 10/03/2013
9-03-2013 1 x ISK = 0.6932 NPR ISK NPR transfer rate on 09/03/2013
8-03-2013 1 x ISK = 0.6954 NPR ISK NPR transfer rate on 08/03/2013
7-03-2013 1 x ISK = 0.6967 NPR ISK NPR transfer rate on 07/03/2013
6-03-2013 1 x ISK = 0.7032 NPR ISK NPR transfer rate on 06/03/2013
5-03-2013 1 x ISK = 0.7047 NPR ISK NPR transfer rate on 05/03/2013
4-03-2013 1 x ISK = 0.7042 NPR ISK NPR transfer rate on 04/03/2013
3-03-2013 1 x ISK = 0.7068 NPR ISK NPR transfer rate on 03/03/2013
2-03-2013 1 x ISK = 0.7068 NPR ISK NPR transfer rate on 02/03/2013
1-03-2013 1 x ISK = 0.7026 NPR ISK NPR transfer rate on 01/03/2013
28-02-2013 1 x ISK = 0.6904 NPR ISK NPR transfer rate on 28/02/2013
27-02-2013 1 x ISK = 0.6835 NPR ISK NPR transfer rate on 27/02/2013
26-02-2013 1 x ISK = 0.6821 NPR ISK NPR transfer rate on 26/02/2013
25-02-2013 1 x ISK = 0.6835 NPR ISK NPR transfer rate on 25/02/2013
24-02-2013 1 x ISK = 0.6795 NPR ISK NPR transfer rate on 24/02/2013
23-02-2013 1 x ISK = 0.6804 NPR ISK NPR transfer rate on 23/02/2013
22-02-2013 1 x ISK = 0.681 NPR ISK NPR transfer rate on 22/02/2013
21-02-2013 1 x ISK = 0.6712 NPR ISK NPR transfer rate on 21/02/2013
20-02-2013 1 x ISK = 0.6741 NPR ISK NPR transfer rate on 20/02/2013
19-02-2013 1 x ISK = 0.6718 NPR ISK NPR transfer rate on 19/02/2013
18-02-2013 1 x ISK = 0.6719 NPR ISK NPR transfer rate on 18/02/2013
17-02-2013 1 x ISK = 0.6722 NPR ISK NPR transfer rate on 17/02/2013
16-02-2013 1 x ISK = 0.672 NPR ISK NPR transfer rate on 16/02/2013
15-02-2013 1 x ISK = 0.6719 NPR ISK NPR transfer rate on 15/02/2013
14-02-2013 1 x ISK = 0.6701 NPR ISK NPR transfer rate on 14/02/2013
13-02-2013 1 x ISK = 0.6744 NPR ISK NPR transfer rate on 13/02/2013
12-02-2013 1 x ISK = 0.6713 NPR ISK NPR transfer rate on 12/02/2013
11-02-2013 1 x ISK = 0.6704 NPR ISK NPR transfer rate on 11/02/2013
10-02-2013 1 x ISK = 0.674 NPR ISK NPR transfer rate on 10/02/2013
9-02-2013 1 x ISK = 0.6731 NPR ISK NPR transfer rate on 09/02/2013
8-02-2013 1 x ISK = 0.6721 NPR ISK NPR transfer rate on 08/02/2013
7-02-2013 1 x ISK = 0.6728 NPR ISK NPR transfer rate on 07/02/2013
6-02-2013 1 x ISK = 0.6714 NPR ISK NPR transfer rate on 06/02/2013
5-02-2013 1 x ISK = 0.6718 NPR ISK NPR transfer rate on 05/02/2013
4-02-2013 1 x ISK = 0.6735 NPR ISK NPR transfer rate on 04/02/2013
3-02-2013 1 x ISK = 0.6738 NPR ISK NPR transfer rate on 03/02/2013
2-02-2013 1 x ISK = 0.6739 NPR ISK NPR transfer rate on 02/02/2013
1-02-2013 1 x ISK = 0.6741 NPR ISK NPR transfer rate on 01/02/2013
31-01-2013 1 x ISK = 0.6698 NPR ISK NPR transfer rate on 31/01/2013
30-01-2013 1 x ISK = 0.6661 NPR ISK NPR transfer rate on 30/01/2013
29-01-2013 1 x ISK = 0.6672 NPR ISK NPR transfer rate on 29/01/2013
28-01-2013 1 x ISK = 0.6709 NPR ISK NPR transfer rate on 28/01/2013
27-01-2013 1 x ISK = 0.6685 NPR ISK NPR transfer rate on 27/01/2013
26-01-2013 1 x ISK = 0.6682 NPR ISK NPR transfer rate on 26/01/2013
25-01-2013 1 x ISK = 0.6684 NPR ISK NPR transfer rate on 25/01/2013
24-01-2013 1 x ISK = 0.6672 NPR ISK NPR transfer rate on 24/01/2013
23-01-2013 1 x ISK = 0.6696 NPR ISK NPR transfer rate on 23/01/2013
22-01-2013 1 x ISK = 0.6717 NPR ISK NPR transfer rate on 22/01/2013
21-01-2013 1 x ISK = 0.6714 NPR ISK NPR transfer rate on 21/01/2013
20-01-2013 1 x ISK = 0.6696 NPR ISK NPR transfer rate on 20/01/2013
19-01-2013 1 x ISK = 0.6701 NPR ISK NPR transfer rate on 19/01/2013
18-01-2013 1 x ISK = 0.6715 NPR ISK NPR transfer rate on 18/01/2013
17-01-2013 1 x ISK = 0.6804 NPR ISK NPR transfer rate on 17/01/2013
16-01-2013 1 x ISK = 0.6797 NPR ISK NPR transfer rate on 16/01/2013
15-01-2013 1 x ISK = 0.6814 NPR ISK NPR transfer rate on 15/01/2013
14-01-2013 1 x ISK = 0.682 NPR ISK NPR transfer rate on 14/01/2013
13-01-2013 1 x ISK = 0.6803 NPR ISK NPR transfer rate on 13/01/2013
12-01-2013 1 x ISK = 0.6791 NPR ISK NPR transfer rate on 12/01/2013
11-01-2013 1 x ISK = 0.6799 NPR ISK NPR transfer rate on 11/01/2013
10-01-2013 1 x ISK = 0.6767 NPR ISK NPR transfer rate on 10/01/2013
9-01-2013 1 x ISK = 0.6749 NPR ISK NPR transfer rate on 09/01/2013
8-01-2013 1 x ISK = 0.6828 NPR ISK NPR transfer rate on 08/01/2013
7-01-2013 1 x ISK = 0.6802 NPR ISK NPR transfer rate on 07/01/2013
6-01-2013 1 x ISK = 0.6789 NPR ISK NPR transfer rate on 06/01/2013
5-01-2013 1 x ISK = 0.6797 NPR ISK NPR transfer rate on 05/01/2013
4-01-2013 1 x ISK = 0.6789 NPR ISK NPR transfer rate on 04/01/2013
3-01-2013 1 x ISK = 0.6785 NPR ISK NPR transfer rate on 03/01/2013
2-01-2013 1 x ISK = 0.6815 NPR ISK NPR transfer rate on 02/01/2013
1-01-2013 1 x ISK = 0.6836 NPR ISK NPR transfer rate on 01/01/2013
31-12-2012 1 x ISK = 0.6827 NPR ISK NPR transfer rate on 31/12/2012
30-12-2012 1 x ISK = 0.679 NPR ISK NPR transfer rate on 30/12/2012
29-12-2012 1 x ISK = 0.6802 NPR ISK NPR transfer rate on 29/12/2012
28-12-2012 1 x ISK = 0.6817 NPR ISK NPR transfer rate on 28/12/2012
27-12-2012 1 x ISK = 0.69 NPR ISK NPR transfer rate on 27/12/2012
26-12-2012 1 x ISK = 0.6921 NPR ISK NPR transfer rate on 26/12/2012
25-12-2012 1 x ISK = 0.6923 NPR ISK NPR transfer rate on 25/12/2012
24-12-2012 1 x ISK = 0.693 NPR ISK NPR transfer rate on 24/12/2012
23-12-2012 1 x ISK = 0.6926 NPR ISK NPR transfer rate on 23/12/2012
22-12-2012 1 x ISK = 0.6923 NPR ISK NPR transfer rate on 22/12/2012
21-12-2012 1 x ISK = 0.6952 NPR ISK NPR transfer rate on 21/12/2012
20-12-2012 1 x ISK = 0.6978 NPR ISK NPR transfer rate on 20/12/2012
19-12-2012 1 x ISK = 0.6968 NPR ISK NPR transfer rate on 19/12/2012
18-12-2012 1 x ISK = 0.6931 NPR ISK NPR transfer rate on 18/12/2012
17-12-2012 1 x ISK = 0.6912 NPR ISK NPR transfer rate on 17/12/2012
16-12-2012 1 x ISK = 0.6862 NPR ISK NPR transfer rate on 16/12/2012
15-12-2012 1 x ISK = 0.6884 NPR ISK NPR transfer rate on 15/12/2012
14-12-2012 1 x ISK = 0.6876 NPR ISK NPR transfer rate on 14/12/2012
13-12-2012 1 x ISK = 0.6855 NPR ISK NPR transfer rate on 13/12/2012
12-12-2012 1 x ISK = 0.6836 NPR ISK NPR transfer rate on 12/12/2012
11-12-2012 1 x ISK = 0.6858 NPR ISK NPR transfer rate on 11/12/2012
10-12-2012 1 x ISK = 0.6873 NPR ISK NPR transfer rate on 10/12/2012
9-12-2012 1 x ISK = 0.6882 NPR ISK NPR transfer rate on 09/12/2012
8-12-2012 1 x ISK = 0.6884 NPR ISK NPR transfer rate on 08/12/2012
7-12-2012 1 x ISK = 0.6895 NPR ISK NPR transfer rate on 07/12/2012
6-12-2012 1 x ISK = 0.6943 NPR ISK NPR transfer rate on 06/12/2012
5-12-2012 1 x ISK = 0.6993 NPR ISK NPR transfer rate on 05/12/2012
4-12-2012 1 x ISK = 0.6985 NPR ISK NPR transfer rate on 04/12/2012
3-12-2012 1 x ISK = 0.6973 NPR ISK NPR transfer rate on 03/12/2012
2-12-2012 1 x ISK = 0.6932 NPR ISK NPR transfer rate on 02/12/2012
1-12-2012 1 x ISK = 0.6945 NPR ISK NPR transfer rate on 01/12/2012
30-11-2012 1 x ISK = 0.6943 NPR ISK NPR transfer rate on 30/11/2012
29-11-2012 1 x ISK = 0.7006 NPR ISK NPR transfer rate on 29/11/2012
28-11-2012 1 x ISK = 0.7034 NPR ISK NPR transfer rate on 28/11/2012
27-11-2012 1 x ISK = 0.7058 NPR ISK NPR transfer rate on 27/11/2012
26-11-2012 1 x ISK = 0.7081 NPR ISK NPR transfer rate on 26/11/2012
25-11-2012 1 x ISK = 0.7039 NPR ISK NPR transfer rate on 25/11/2012
24-11-2012 1 x ISK = 0.7053 NPR ISK NPR transfer rate on 24/11/2012
23-11-2012 1 x ISK = 0.7036 NPR ISK NPR transfer rate on 23/11/2012
22-11-2012 1 x ISK = 0.6983 NPR ISK NPR transfer rate on 22/11/2012
21-11-2012 1 x ISK = 0.6945 NPR ISK NPR transfer rate on 21/11/2012
20-11-2012 1 x ISK = 0.6959 NPR ISK NPR transfer rate on 20/11/2012
19-11-2012 1 x ISK = 0.6936 NPR ISK NPR transfer rate on 19/11/2012
18-11-2012 1 x ISK = 0.6911 NPR ISK NPR transfer rate on 18/11/2012
17-11-2012 1 x ISK = 0.6902 NPR ISK NPR transfer rate on 17/11/2012
16-11-2012 1 x ISK = 0.687 NPR ISK NPR transfer rate on 16/11/2012
15-11-2012 1 x ISK = 0.6797 NPR ISK NPR transfer rate on 15/11/2012
14-11-2012 1 x ISK = 0.6812 NPR ISK NPR transfer rate on 14/11/2012
13-11-2012 1 x ISK = 0.6809 NPR ISK NPR transfer rate on 13/11/2012
12-11-2012 1 x ISK = 0.6834 NPR ISK NPR transfer rate on 12/11/2012
11-11-2012 1 x ISK = 0.6802 NPR ISK NPR transfer rate on 11/11/2012
10-11-2012 1 x ISK = 0.6794 NPR ISK NPR transfer rate on 10/11/2012
9-11-2012 1 x ISK = 0.6792 NPR ISK NPR transfer rate on 09/11/2012
8-11-2012 1 x ISK = 0.6781 NPR ISK NPR transfer rate on 08/11/2012
7-11-2012 1 x ISK = 0.6796 NPR ISK NPR transfer rate on 07/11/2012
6-11-2012 1 x ISK = 0.6821 NPR ISK NPR transfer rate on 06/11/2012
5-11-2012 1 x ISK = 0.6835 NPR ISK NPR transfer rate on 05/11/2012
4-11-2012 1 x ISK = 0.6803 NPR ISK NPR transfer rate on 04/11/2012
3-11-2012 1 x ISK = 0.6793 NPR ISK NPR transfer rate on 03/11/2012
2-11-2012 1 x ISK = 0.6807 NPR ISK NPR transfer rate on 02/11/2012
1-11-2012 1 x ISK = 0.6815 NPR ISK NPR transfer rate on 01/11/2012
31-10-2012 1 x ISK = 0.6795 NPR ISK NPR transfer rate on 31/10/2012
30-10-2012 1 x ISK = 0.6774 NPR ISK NPR transfer rate on 30/10/2012
29-10-2012 1 x ISK = 0.6756 NPR ISK NPR transfer rate on 29/10/2012
28-10-2012 1 x ISK = 0.6711 NPR ISK NPR transfer rate on 28/10/2012
27-10-2012 1 x ISK = 0.6721 NPR ISK NPR transfer rate on 27/10/2012
26-10-2012 1 x ISK = 0.6714 NPR ISK NPR transfer rate on 26/10/2012
25-10-2012 1 x ISK = 0.6765 NPR ISK NPR transfer rate on 25/10/2012
24-10-2012 1 x ISK = 0.6802 NPR ISK NPR transfer rate on 24/10/2012
23-10-2012 1 x ISK = 0.6881 NPR ISK NPR transfer rate on 23/10/2012
22-10-2012 1 x ISK = 0.6935 NPR ISK NPR transfer rate on 22/10/2012
21-10-2012 1 x ISK = 0.6966 NPR ISK NPR transfer rate on 21/10/2012
20-10-2012 1 x ISK = 0.6954 NPR ISK NPR transfer rate on 20/10/2012
19-10-2012 1 x ISK = 0.6929 NPR ISK NPR transfer rate on 19/10/2012
18-10-2012 1 x ISK = 0.6917 NPR ISK NPR transfer rate on 18/10/2012
17-10-2012 1 x ISK = 0.6918 NPR ISK NPR transfer rate on 17/10/2012
16-10-2012 1 x ISK = 0.6897 NPR ISK NPR transfer rate on 16/10/2012
15-10-2012 1 x ISK = 0.6889 NPR ISK NPR transfer rate on 15/10/2012
14-10-2012 1 x ISK = 0.6868 NPR ISK NPR transfer rate on 14/10/2012
13-10-2012 1 x ISK = 0.686 NPR ISK NPR transfer rate on 13/10/2012
12-10-2012 1 x ISK = 0.6862 NPR ISK NPR transfer rate on 12/10/2012
11-10-2012 1 x ISK = 0.6853 NPR ISK NPR transfer rate on 11/10/2012
10-10-2012 1 x ISK = 0.6728 NPR ISK NPR transfer rate on 10/10/2012
9-10-2012 1 x ISK = 0.6772 NPR ISK NPR transfer rate on 09/10/2012
8-10-2012 1 x ISK = 0.6775 NPR ISK NPR transfer rate on 08/10/2012
7-10-2012 1 x ISK = 0.6781 NPR ISK NPR transfer rate on 07/10/2012
6-10-2012 1 x ISK = 0.6781 NPR ISK NPR transfer rate on 06/10/2012
5-10-2012 1 x ISK = 0.6783 NPR ISK NPR transfer rate on 05/10/2012
4-10-2012 1 x ISK = 0.6834 NPR ISK NPR transfer rate on 04/10/2012
3-10-2012 1 x ISK = 0.6809 NPR ISK NPR transfer rate on 03/10/2012
2-10-2012 1 x ISK = 0.6842 NPR ISK NPR transfer rate on 02/10/2012
1-10-2012 1 x ISK = 0.6881 NPR ISK NPR transfer rate on 01/10/2012
30-09-2012 1 x ISK = 0.6887 NPR ISK NPR transfer rate on 30/09/2012
29-09-2012 1 x ISK = 0.6887 NPR ISK NPR transfer rate on 29/09/2012
28-09-2012 1 x ISK = 0.6887 NPR ISK NPR transfer rate on 28/09/2012
27-09-2012 1 x ISK = 0.6861 NPR ISK NPR transfer rate on 27/09/2012
26-09-2012 1 x ISK = 0.6865 NPR ISK NPR transfer rate on 26/09/2012
25-09-2012 1 x ISK = 0.688 NPR ISK NPR transfer rate on 25/09/2012
24-09-2012 1 x ISK = 0.6907 NPR ISK NPR transfer rate on 24/09/2012
23-09-2012 1 x ISK = 0.7027 NPR ISK NPR transfer rate on 23/09/2012
22-09-2012 1 x ISK = 0.7027 NPR ISK NPR transfer rate on 22/09/2012
21-09-2012 1 x ISK = 0.7027 NPR ISK NPR transfer rate on 21/09/2012
20-09-2012 1 x ISK = 0.6999 NPR ISK NPR transfer rate on 20/09/2012
19-09-2012 1 x ISK = 0.7052 NPR ISK NPR transfer rate on 19/09/2012
18-09-2012 1 x ISK = 0.7126 NPR ISK NPR transfer rate on 18/09/2012
17-09-2012 1 x ISK = 0.7307 NPR ISK NPR transfer rate on 17/09/2012
16-09-2012 1 x ISK = 0.7338 NPR ISK NPR transfer rate on 16/09/2012
15-09-2012 1 x ISK = 0.7338 NPR ISK NPR transfer rate on 15/09/2012
14-09-2012 1 x ISK = 0.7343 NPR ISK NPR transfer rate on 14/09/2012
13-09-2012 1 x ISK = 0.7239 NPR ISK NPR transfer rate on 13/09/2012
12-09-2012 1 x ISK = 0.7296 NPR ISK NPR transfer rate on 12/09/2012
11-09-2012 1 x ISK = 0.7247 NPR ISK NPR transfer rate on 11/09/2012
10-09-2012 1 x ISK = 0.7247 NPR ISK NPR transfer rate on 10/09/2012
9-09-2012 1 x ISK = 0.7267 NPR ISK NPR transfer rate on 09/09/2012
8-09-2012 1 x ISK = 0.7267 NPR ISK NPR transfer rate on 08/09/2012
7-09-2012 1 x ISK = 0.7237 NPR ISK NPR transfer rate on 07/09/2012
6-09-2012 1 x ISK = 0.7203 NPR ISK NPR transfer rate on 06/09/2012
5-09-2012 1 x ISK = 0.7211 NPR ISK NPR transfer rate on 05/09/2012
4-09-2012 1 x ISK = 0.7241 NPR ISK NPR transfer rate on 04/09/2012
3-09-2012 1 x ISK = 0.7262 NPR ISK NPR transfer rate on 03/09/2012
2-09-2012 1 x ISK = 0.7251 NPR ISK NPR transfer rate on 02/09/2012
1-09-2012 1 x ISK = 0.7251 NPR ISK NPR transfer rate on 01/09/2012
31-08-2012 1 x ISK = 0.725 NPR ISK NPR transfer rate on 31/08/2012
30-08-2012 1 x ISK = 0.7229 NPR ISK NPR transfer rate on 30/08/2012
29-08-2012 1 x ISK = 0.7257 NPR ISK NPR transfer rate on 29/08/2012
28-08-2012 1 x ISK = 0.729 NPR ISK NPR transfer rate on 28/08/2012
27-08-2012 1 x ISK = 0.7312 NPR ISK NPR transfer rate on 27/08/2012
26-08-2012 1 x ISK = 0.7338 NPR ISK NPR transfer rate on 26/08/2012
25-08-2012 1 x ISK = 0.7338 NPR ISK NPR transfer rate on 25/08/2012
24-08-2012 1 x ISK = 0.734 NPR ISK NPR transfer rate on 24/08/2012
23-08-2012 1 x ISK = 0.744 NPR ISK NPR transfer rate on 23/08/2012
22-08-2012 1 x ISK = 0.743 NPR ISK NPR transfer rate on 22/08/2012
21-08-2012 1 x ISK = 0.7407 NPR ISK NPR transfer rate on 21/08/2012
20-08-2012 1 x ISK = 0.7388 NPR ISK NPR transfer rate on 20/08/2012
19-08-2012 1 x ISK = 0.7396 NPR ISK NPR transfer rate on 19/08/2012
18-08-2012 1 x ISK = 0.7396 NPR ISK NPR transfer rate on 18/08/2012
17-08-2012 1 x ISK = 0.74 NPR ISK NPR transfer rate on 17/08/2012
16-08-2012 1 x ISK = 0.7361 NPR ISK NPR transfer rate on 16/08/2012
15-08-2012 1 x ISK = 0.7368 NPR ISK NPR transfer rate on 15/08/2012
14-08-2012 1 x ISK = 0.74 NPR ISK NPR transfer rate on 14/08/2012
13-08-2012 1 x ISK = 0.7399 NPR ISK NPR transfer rate on 13/08/2012
12-08-2012 1 x ISK = 0.7378 NPR ISK NPR transfer rate on 12/08/2012
11-08-2012 1 x ISK = 0.7378 NPR ISK NPR transfer rate on 11/08/2012
10-08-2012 1 x ISK = 0.738 NPR ISK NPR transfer rate on 10/08/2012
9-08-2012 1 x ISK = 0.7391 NPR ISK NPR transfer rate on 09/08/2012
8-08-2012 1 x ISK = 0.7416 NPR ISK NPR transfer rate on 08/08/2012
7-08-2012 1 x ISK = 0.7428 NPR ISK NPR transfer rate on 07/08/2012
6-08-2012 1 x ISK = 0.74 NPR ISK NPR transfer rate on 06/08/2012
5-08-2012 1 x ISK = 0.7368 NPR ISK NPR transfer rate on 05/08/2012
4-08-2012 1 x ISK = 0.7368 NPR ISK NPR transfer rate on 04/08/2012
3-08-2012 1 x ISK = 0.7369 NPR ISK NPR transfer rate on 03/08/2012
2-08-2012 1 x ISK = 0.7412 NPR ISK NPR transfer rate on 02/08/2012
1-08-2012 1 x ISK = 0.7436 NPR ISK NPR transfer rate on 01/08/2012
31-07-2012 1 x ISK = 0.7408 NPR ISK NPR transfer rate on 31/07/2012
30-07-2012 1 x ISK = 0.7377 NPR ISK NPR transfer rate on 30/07/2012
29-07-2012 1 x ISK = 0.7322 NPR ISK NPR transfer rate on 29/07/2012
28-07-2012 1 x ISK = 0.7322 NPR ISK NPR transfer rate on 28/07/2012
27-07-2012 1 x ISK = 0.7316 NPR ISK NPR transfer rate on 27/07/2012
26-07-2012 1 x ISK = 0.7217 NPR ISK NPR transfer rate on 26/07/2012
25-07-2012 1 x ISK = 0.721 NPR ISK NPR transfer rate on 25/07/2012
24-07-2012 1 x ISK = 0.7092 NPR ISK NPR transfer rate on 24/07/2012
23-07-2012 1 x ISK = 0.7107 NPR ISK NPR transfer rate on 23/07/2012
22-07-2012 1 x ISK = 0.7099 NPR ISK NPR transfer rate on 22/07/2012
21-07-2012 1 x ISK = 0.7099 NPR ISK NPR transfer rate on 21/07/2012
20-07-2012 1 x ISK = 0.7096 NPR ISK NPR transfer rate on 20/07/2012
19-07-2012 1 x ISK = 0.7056 NPR ISK NPR transfer rate on 19/07/2012
18-07-2012 1 x ISK = 0.6977 NPR ISK NPR transfer rate on 18/07/2012
17-07-2012 1 x ISK = 0.6977 NPR ISK NPR transfer rate on 17/07/2012
16-07-2012 1 x ISK = 0.6837 NPR ISK NPR transfer rate on 16/07/2012
15-07-2012 1 x ISK = 0.6846 NPR ISK NPR transfer rate on 15/07/2012
14-07-2012 1 x ISK = 0.6846 NPR ISK NPR transfer rate on 14/07/2012
13-07-2012 1 x ISK = 0.684 NPR ISK NPR transfer rate on 13/07/2012
12-07-2012 1 x ISK = 0.6871 NPR ISK NPR transfer rate on 12/07/2012
11-07-2012 1 x ISK = 0.6918 NPR ISK NPR transfer rate on 11/07/2012
10-07-2012 1 x ISK = 0.6949 NPR ISK NPR transfer rate on 10/07/2012
9-07-2012 1 x ISK = 0.6913 NPR ISK NPR transfer rate on 09/07/2012
8-07-2012 1 x ISK = 0.6888 NPR ISK NPR transfer rate on 08/07/2012
7-07-2012 1 x ISK = 0.6888 NPR ISK NPR transfer rate on 07/07/2012
6-07-2012 1 x ISK = 0.6881 NPR ISK NPR transfer rate on 06/07/2012
5-07-2012 1 x ISK = 0.6848 NPR ISK NPR transfer rate on 05/07/2012
4-07-2012 1 x ISK = 0.6962 NPR ISK NPR transfer rate on 04/07/2012
3-07-2012 1 x ISK = 0.7149 NPR ISK NPR transfer rate on 03/07/2012
2-07-2012 1 x ISK = 0.7174 NPR ISK NPR transfer rate on 02/07/2012
1-07-2012 1 x ISK = 0.7142 NPR ISK NPR transfer rate on 01/07/2012
30-06-2012 1 x ISK = 0.7142 NPR ISK NPR transfer rate on 30/06/2012
29-06-2012 1 x ISK = 0.7128 NPR ISK NPR transfer rate on 29/06/2012
28-06-2012 1 x ISK = 0.706 NPR ISK NPR transfer rate on 28/06/2012
27-06-2012 1 x ISK = 0.7096 NPR ISK NPR transfer rate on 27/06/2012
26-06-2012 1 x ISK = 0.7098 NPR ISK NPR transfer rate on 26/06/2012
25-06-2012 1 x ISK = 0.7126 NPR ISK NPR transfer rate on 25/06/2012
24-06-2012 1 x ISK = 0.7126 NPR ISK NPR transfer rate on 24/06/2012
23-06-2012 1 x ISK = 0.7126 NPR ISK NPR transfer rate on 23/06/2012
22-06-2012 1 x ISK = 0.7122 NPR ISK NPR transfer rate on 22/06/2012
21-06-2012 1 x ISK = 0.7185 NPR ISK NPR transfer rate on 21/06/2012
20-06-2012 1 x ISK = 0.7191 NPR ISK NPR transfer rate on 20/06/2012
19-06-2012 1 x ISK = 0.7144 NPR ISK NPR transfer rate on 19/06/2012
18-06-2012 1 x ISK = 0.7132 NPR ISK NPR transfer rate on 18/06/2012
17-06-2012 1 x ISK = 0.7044 NPR ISK NPR transfer rate on 17/06/2012
16-06-2012 1 x ISK = 0.7044 NPR ISK NPR transfer rate on 16/06/2012
15-06-2012 1 x ISK = 0.7052 NPR ISK NPR transfer rate on 15/06/2012
14-06-2012 1 x ISK = 0.6978 NPR ISK NPR transfer rate on 14/06/2012
13-06-2012 1 x ISK = 0.6912 NPR ISK NPR transfer rate on 13/06/2012
12-06-2012 1 x ISK = 0.6895 NPR ISK NPR transfer rate on 12/06/2012
11-06-2012 1 x ISK = 0.6889 NPR ISK NPR transfer rate on 11/06/2012
10-06-2012 1 x ISK = 0.6848 NPR ISK NPR transfer rate on 10/06/2012
9-06-2012 1 x ISK = 0.6848 NPR ISK NPR transfer rate on 09/06/2012
8-06-2012 1 x ISK = 0.6848 NPR ISK NPR transfer rate on 08/06/2012
7-06-2012 1 x ISK = 0.6934 NPR ISK NPR transfer rate on 07/06/2012
6-06-2012 1 x ISK = 0.6902 NPR ISK NPR transfer rate on 06/06/2012
5-06-2012 1 x ISK = 0.6774 NPR ISK NPR transfer rate on 05/06/2012
4-06-2012 1 x ISK = 0.6797 NPR ISK NPR transfer rate on 04/06/2012
3-06-2012 1 x ISK = 0.6717 NPR ISK NPR transfer rate on 03/06/2012
2-06-2012 1 x ISK = 0.6717 NPR ISK NPR transfer rate on 02/06/2012
1-06-2012 1 x ISK = 0.6706 NPR ISK NPR transfer rate on 01/06/2012
31-05-2012 1 x ISK = 0.6871 NPR ISK NPR transfer rate on 31/05/2012
30-05-2012 1 x ISK = 0.6821 NPR ISK NPR transfer rate on 30/05/2012
29-05-2012 1 x ISK = 0.6824 NPR ISK NPR transfer rate on 29/05/2012
28-05-2012 1 x ISK = 0.6856 NPR ISK NPR transfer rate on 28/05/2012
27-05-2012 1 x ISK = 0.6932 NPR ISK NPR transfer rate on 27/05/2012
26-05-2012 1 x ISK = 0.6932 NPR ISK NPR transfer rate on 26/05/2012
25-05-2012 1 x ISK = 0.6931 NPR ISK NPR transfer rate on 25/05/2012
24-05-2012 1 x ISK = 0.694 NPR ISK NPR transfer rate on 24/05/2012
23-05-2012 1 x ISK = 0.686 NPR ISK NPR transfer rate on 23/05/2012
22-05-2012 1 x ISK = 0.6873 NPR ISK NPR transfer rate on 22/05/2012
21-05-2012 1 x ISK = 0.6854 NPR ISK NPR transfer rate on 21/05/2012
20-05-2012 1 x ISK = 0.6841 NPR ISK NPR transfer rate on 20/05/2012
19-05-2012 1 x ISK = 0.6841 NPR ISK NPR transfer rate on 19/05/2012
18-05-2012 1 x ISK = 0.6841 NPR ISK NPR transfer rate on 18/05/2012
17-05-2012 1 x ISK = 0.6807 NPR ISK NPR transfer rate on 17/05/2012
16-05-2012 1 x ISK = 0.6737 NPR ISK NPR transfer rate on 16/05/2012
15-05-2012 1 x ISK = 0.6792 NPR ISK NPR transfer rate on 15/05/2012
14-05-2012 1 x ISK = 0.678 NPR ISK NPR transfer rate on 14/05/2012
13-05-2012 1 x ISK = 0.6799 NPR ISK NPR transfer rate on 13/05/2012
12-05-2012 1 x ISK = 0.6799 NPR ISK NPR transfer rate on 12/05/2012
11-05-2012 1 x ISK = 0.6799 NPR ISK NPR transfer rate on 11/05/2012
10-05-2012 1 x ISK = 0.6835 NPR ISK NPR transfer rate on 10/05/2012
9-05-2012 1 x ISK = 0.6791 NPR ISK NPR transfer rate on 09/05/2012
8-05-2012 1 x ISK = 0.6784 NPR ISK NPR transfer rate on 08/05/2012
7-05-2012 1 x ISK = 0.6748 NPR ISK NPR transfer rate on 07/05/2012
6-05-2012 1 x ISK = 0.6785 NPR ISK NPR transfer rate on 06/05/2012
5-05-2012 1 x ISK = 0.6785 NPR ISK NPR transfer rate on 05/05/2012
4-05-2012 1 x ISK = 0.6785 NPR ISK NPR transfer rate on 04/05/2012
3-05-2012 1 x ISK = 0.6736 NPR ISK NPR transfer rate on 03/05/2012
2-05-2012 1 x ISK = 0.67 NPR ISK NPR transfer rate on 02/05/2012
1-05-2012 1 x ISK = 0.6687 NPR ISK NPR transfer rate on 01/05/2012
30-04-2012 1 x ISK = 0.6687 NPR ISK NPR transfer rate on 30/04/2012
29-04-2012 1 x ISK = 0.669 NPR ISK NPR transfer rate on 29/04/2012
28-04-2012 1 x ISK = 0.669 NPR ISK NPR transfer rate on 28/04/2012
27-04-2012 1 x ISK = 0.669 NPR ISK NPR transfer rate on 27/04/2012
26-04-2012 1 x ISK = 0.6674 NPR ISK NPR transfer rate on 26/04/2012
25-04-2012 1 x ISK = 0.6681 NPR ISK NPR transfer rate on 25/04/2012
24-04-2012 1 x ISK = 0.6582 NPR ISK NPR transfer rate on 24/04/2012
23-04-2012 1 x ISK = 0.6581 NPR ISK NPR transfer rate on 23/04/2012
22-04-2012 1 x ISK = 0.6565 NPR ISK NPR transfer rate on 22/04/2012
21-04-2012 1 x ISK = 0.6565 NPR ISK NPR transfer rate on 21/04/2012
20-04-2012 1 x ISK = 0.6565 NPR ISK NPR transfer rate on 20/04/2012
19-04-2012 1 x ISK = 0.6479 NPR ISK NPR transfer rate on 19/04/2012
18-04-2012 1 x ISK = 0.6471 NPR ISK NPR transfer rate on 18/04/2012
17-04-2012 1 x ISK = 0.6512 NPR ISK NPR transfer rate on 17/04/2012
16-04-2012 1 x ISK = 0.6465 NPR ISK NPR transfer rate on 16/04/2012
15-04-2012 1 x ISK = 0.6481 NPR ISK NPR transfer rate on 15/04/2012
14-04-2012 1 x ISK = 0.6481 NPR ISK NPR transfer rate on 14/04/2012
13-04-2012 1 x ISK = 0.6481 NPR ISK NPR transfer rate on 13/04/2012
12-04-2012 1 x ISK = 0.6485 NPR ISK NPR transfer rate on 12/04/2012
11-04-2012 1 x ISK = 0.6479 NPR ISK NPR transfer rate on 11/04/2012
10-04-2012 1 x ISK = 0.6392 NPR ISK NPR transfer rate on 10/04/2012
9-04-2012 1 x ISK = 0.6446 NPR ISK NPR transfer rate on 09/04/2012
8-04-2012 1 x ISK = 0.6424 NPR ISK NPR transfer rate on 08/04/2012
7-04-2012 1 x ISK = 0.6424 NPR ISK NPR transfer rate on 07/04/2012
6-04-2012 1 x ISK = 0.6424 NPR ISK NPR transfer rate on 06/04/2012
5-04-2012 1 x ISK = 0.6425 NPR ISK NPR transfer rate on 05/04/2012
4-04-2012 1 x ISK = 0.6418 NPR ISK NPR transfer rate on 04/04/2012
3-04-2012 1 x ISK = 0.6418 NPR ISK NPR transfer rate on 03/04/2012
2-04-2012 1 x ISK = 0.644 NPR ISK NPR transfer rate on 02/04/2012
1-04-2012 1 x ISK = 0.648 NPR ISK NPR transfer rate on 01/04/2012
31-03-2012 1 x ISK = 0.648 NPR ISK NPR transfer rate on 31/03/2012
30-03-2012 1 x ISK = 0.648 NPR ISK NPR transfer rate on 30/03/2012
29-03-2012 1 x ISK = 0.6393 NPR ISK NPR transfer rate on 29/03/2012
28-03-2012 1 x ISK = 0.6422 NPR ISK NPR transfer rate on 28/03/2012
27-03-2012 1 x ISK = 0.6501 NPR ISK NPR transfer rate on 27/03/2012
26-03-2012 1 x ISK = 0.6465 NPR ISK NPR transfer rate on 26/03/2012
25-03-2012 1 x ISK = 0.6411 NPR ISK NPR transfer rate on 25/03/2012
24-03-2012 1 x ISK = 0.6411 NPR ISK NPR transfer rate on 24/03/2012
23-03-2012 1 x ISK = 0.6411 NPR ISK NPR transfer rate on 23/03/2012
22-03-2012 1 x ISK = 0.6391 NPR ISK NPR transfer rate on 22/03/2012
21-03-2012 1 x ISK = 0.6409 NPR ISK NPR transfer rate on 21/03/2012
20-03-2012 1 x ISK = 0.6376 NPR ISK NPR transfer rate on 20/03/2012
19-03-2012 1 x ISK = 0.6346 NPR ISK NPR transfer rate on 19/03/2012
18-03-2012 1 x ISK = 0.6326 NPR ISK NPR transfer rate on 18/03/2012
17-03-2012 1 x ISK = 0.6326 NPR ISK NPR transfer rate on 17/03/2012
16-03-2012 1 x ISK = 0.6326 NPR ISK NPR transfer rate on 16/03/2012
15-03-2012 1 x ISK = 0.6319 NPR ISK NPR transfer rate on 15/03/2012
14-03-2012 1 x ISK = 0.6262 NPR ISK NPR transfer rate on 14/03/2012
13-03-2012 1 x ISK = 0.6296 NPR ISK NPR transfer rate on 13/03/2012
12-03-2012 1 x ISK = 0.6328 NPR ISK NPR transfer rate on 12/03/2012
11-03-2012 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 11/03/2012
10-03-2012 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 10/03/2012
9-03-2012 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 09/03/2012
8-03-2012 1 x ISK = 0.642 NPR ISK NPR transfer rate on 08/03/2012
7-03-2012 1 x ISK = 0.6412 NPR ISK NPR transfer rate on 07/03/2012
6-03-2012 1 x ISK = 0.6324 NPR ISK NPR transfer rate on 06/03/2012
5-03-2012 1 x ISK = 0.6314 NPR ISK NPR transfer rate on 05/03/2012
4-03-2012 1 x ISK = 0.6254 NPR ISK NPR transfer rate on 04/03/2012
3-03-2012 1 x ISK = 0.6254 NPR ISK NPR transfer rate on 03/03/2012
2-03-2012 1 x ISK = 0.6254 NPR ISK NPR transfer rate on 02/03/2012
1-03-2012 1 x ISK = 0.6279 NPR ISK NPR transfer rate on 01/03/2012
29-02-2012 1 x ISK = 0.629 NPR ISK NPR transfer rate on 29/02/2012
28-02-2012 1 x ISK = 0.6302 NPR ISK NPR transfer rate on 28/02/2012
27-02-2012 1 x ISK = 0.6281 NPR ISK NPR transfer rate on 27/02/2012
26-02-2012 1 x ISK = 0.6348 NPR ISK NPR transfer rate on 26/02/2012
25-02-2012 1 x ISK = 0.6348 NPR ISK NPR transfer rate on 25/02/2012
24-02-2012 1 x ISK = 0.6348 NPR ISK NPR transfer rate on 24/02/2012
23-02-2012 1 x ISK = 0.6333 NPR ISK NPR transfer rate on 23/02/2012
22-02-2012 1 x ISK = 0.6355 NPR ISK NPR transfer rate on 22/02/2012
21-02-2012 1 x ISK = 0.6369 NPR ISK NPR transfer rate on 21/02/2012
20-02-2012 1 x ISK = 0.6402 NPR ISK NPR transfer rate on 20/02/2012
19-02-2012 1 x ISK = 0.6383 NPR ISK NPR transfer rate on 19/02/2012
18-02-2012 1 x ISK = 0.6383 NPR ISK NPR transfer rate on 18/02/2012
17-02-2012 1 x ISK = 0.6383 NPR ISK NPR transfer rate on 17/02/2012
16-02-2012 1 x ISK = 0.6342 NPR ISK NPR transfer rate on 16/02/2012
15-02-2012 1 x ISK = 0.6407 NPR ISK NPR transfer rate on 15/02/2012
14-02-2012 1 x ISK = 0.6422 NPR ISK NPR transfer rate on 14/02/2012
13-02-2012 1 x ISK = 0.6446 NPR ISK NPR transfer rate on 13/02/2012
12-02-2012 1 x ISK = 0.6498 NPR ISK NPR transfer rate on 12/02/2012
11-02-2012 1 x ISK = 0.6498 NPR ISK NPR transfer rate on 11/02/2012
10-02-2012 1 x ISK = 0.6498 NPR ISK NPR transfer rate on 10/02/2012
9-02-2012 1 x ISK = 0.6487 NPR ISK NPR transfer rate on 09/02/2012
8-02-2012 1 x ISK = 0.6439 NPR ISK NPR transfer rate on 08/02/2012
7-02-2012 1 x ISK = 0.6374 NPR ISK NPR transfer rate on 07/02/2012
6-02-2012 1 x ISK = 0.6293 NPR ISK NPR transfer rate on 06/02/2012
5-02-2012 1 x ISK = 0.6392 NPR ISK NPR transfer rate on 05/02/2012
4-02-2012 1 x ISK = 0.6392 NPR ISK NPR transfer rate on 04/02/2012
3-02-2012 1 x ISK = 0.6392 NPR ISK NPR transfer rate on 03/02/2012
2-02-2012 1 x ISK = 0.6387 NPR ISK NPR transfer rate on 02/02/2012
1-02-2012 1 x ISK = 0.6412 NPR ISK NPR transfer rate on 01/02/2012
31-01-2012 1 x ISK = 0.6423 NPR ISK NPR transfer rate on 31/01/2012
30-01-2012 1 x ISK = 0.6502 NPR ISK NPR transfer rate on 30/01/2012
29-01-2012 1 x ISK = 0.6502 NPR ISK NPR transfer rate on 29/01/2012
28-01-2012 1 x ISK = 0.6495 NPR ISK NPR transfer rate on 28/01/2012
27-01-2012 1 x ISK = 0.6495 NPR ISK NPR transfer rate on 27/01/2012
26-01-2012 1 x ISK = 0.6495 NPR ISK NPR transfer rate on 26/01/2012
25-01-2012 1 x ISK = 0.6495 NPR ISK NPR transfer rate on 25/01/2012
24-01-2012 1 x ISK = 0.6495 NPR ISK NPR transfer rate on 24/01/2012
23-01-2012 1 x ISK = 0.6495 NPR ISK NPR transfer rate on 23/01/2012
22-01-2012 1 x ISK = 0.6495 NPR ISK NPR transfer rate on 22/01/2012
21-01-2012 1 x ISK = 0.6495 NPR ISK NPR transfer rate on 21/01/2012
20-01-2012 1 x ISK = 0.6495 NPR ISK NPR transfer rate on 20/01/2012
19-01-2012 1 x ISK = 0.6545 NPR ISK NPR transfer rate on 19/01/2012
19-01-2012 1 x ISK = 0.6545 NPR ISK NPR transfer rate on 19/01/2012
18-01-2012 1 x ISK = 0.6548 NPR ISK NPR transfer rate on 18/01/2012
17-01-2012 1 x ISK = 0.6608 NPR ISK NPR transfer rate on 17/01/2012
16-01-2012 1 x ISK = 0.6539 NPR ISK NPR transfer rate on 16/01/2012
15-01-2012 1 x ISK = 0.6611 NPR ISK NPR transfer rate on 15/01/2012
14-01-2012 1 x ISK = 0.6611 NPR ISK NPR transfer rate on 14/01/2012
13-01-2012 1 x ISK = 0.6611 NPR ISK NPR transfer rate on 13/01/2012
12-01-2012 1 x ISK = 0.6636 NPR ISK NPR transfer rate on 12/01/2012
11-01-2012 1 x ISK = 0.6717 NPR ISK NPR transfer rate on 11/01/2012
10-01-2012 1 x ISK = 0.6835 NPR ISK NPR transfer rate on 10/01/2012
9-01-2012 1 x ISK = 0.6835 NPR ISK NPR transfer rate on 09/01/2012
8-01-2012 1 x ISK = 0.6835 NPR ISK NPR transfer rate on 08/01/2012
7-01-2012 1 x ISK = 0.6835 NPR ISK NPR transfer rate on 07/01/2012
6-01-2012 1 x ISK = 0.6835 NPR ISK NPR transfer rate on 06/01/2012
5-01-2012 1 x ISK = 0.689 NPR ISK NPR transfer rate on 05/01/2012
4-01-2012 1 x ISK = 0.6945 NPR ISK NPR transfer rate on 04/01/2012
3-01-2012 1 x ISK = 0.6981 NPR ISK NPR transfer rate on 03/01/2012
2-01-2012 1 x ISK = 0.6959 NPR ISK NPR transfer rate on 02/01/2012
1-01-2012 1 x ISK = 0.6959 NPR ISK NPR transfer rate on 01/01/2012
31-12-2011 1 x ISK = 0.6959 NPR ISK NPR transfer rate on 31/12/2011
30-12-2011 1 x ISK = 0.6959 NPR ISK NPR transfer rate on 30/12/2011
29-12-2011 1 x ISK = 0.6917 NPR ISK NPR transfer rate on 29/12/2011
28-12-2011 1 x ISK = 0.6417 NPR ISK NPR transfer rate on 28/12/2011
27-12-2011 1 x ISK = 0.6907 NPR ISK NPR transfer rate on 27/12/2011
26-12-2011 1 x ISK = 0.6919 NPR ISK NPR transfer rate on 26/12/2011
25-12-2011 1 x ISK = 0.6919 NPR ISK NPR transfer rate on 25/12/2011
24-12-2011 1 x ISK = 0.6919 NPR ISK NPR transfer rate on 24/12/2011
23-12-2011 1 x ISK = 0.6919 NPR ISK NPR transfer rate on 23/12/2011
22-12-2011 1 x ISK = 0.6867 NPR ISK NPR transfer rate on 22/12/2011
21-12-2011 1 x ISK = 0.6953 NPR ISK NPR transfer rate on 21/12/2011
20-12-2011 1 x ISK = 0.6924 NPR ISK NPR transfer rate on 20/12/2011
19-12-2011 1 x ISK = 0.6884 NPR ISK NPR transfer rate on 19/12/2011
18-12-2011 1 x ISK = 0.7024 NPR ISK NPR transfer rate on 18/12/2011
17-12-2011 1 x ISK = 0.7024 NPR ISK NPR transfer rate on 17/12/2011
16-12-2011 1 x ISK = 0.7024 NPR ISK NPR transfer rate on 16/12/2011
15-12-2011 1 x ISK = 0.7005 NPR ISK NPR transfer rate on 15/12/2011
14-12-2011 1 x ISK = 0.7028 NPR ISK NPR transfer rate on 14/12/2011
13-12-2011 1 x ISK = 0.6984 NPR ISK NPR transfer rate on 13/12/2011
12-12-2011 1 x ISK = 0.6962 NPR ISK NPR transfer rate on 12/12/2011
11-12-2011 1 x ISK = 0.6922 NPR ISK NPR transfer rate on 11/12/2011
10-12-2011 1 x ISK = 0.6922 NPR ISK NPR transfer rate on 10/12/2011
9-12-2011 1 x ISK = 0.6922 NPR ISK NPR transfer rate on 09/12/2011
8-12-2011 1 x ISK = 0.6928 NPR ISK NPR transfer rate on 08/12/2011
7-12-2011 1 x ISK = 0.6915 NPR ISK NPR transfer rate on 07/12/2011
6-12-2011 1 x ISK = 0.6904 NPR ISK NPR transfer rate on 06/12/2011
5-12-2011 1 x ISK = 0.6921 NPR ISK NPR transfer rate on 05/12/2011
4-12-2011 1 x ISK = 0.6915 NPR ISK NPR transfer rate on 04/12/2011
3-12-2011 1 x ISK = 0.6915 NPR ISK NPR transfer rate on 03/12/2011
2-12-2011 1 x ISK = 0.6915 NPR ISK NPR transfer rate on 02/12/2011
1-12-2011 1 x ISK = 0.7063 NPR ISK NPR transfer rate on 01/12/2011
30-11-2011 1 x ISK = 0.6931 NPR ISK NPR transfer rate on 30/11/2011
29-11-2011 1 x ISK = 0.6977 NPR ISK NPR transfer rate on 29/11/2011
28-11-2011 1 x ISK = 0.7001 NPR ISK NPR transfer rate on 28/11/2011
27-11-2011 1 x ISK = 0.6915 NPR ISK NPR transfer rate on 27/11/2011
26-11-2011 1 x ISK = 0.6915 NPR ISK NPR transfer rate on 26/11/2011
25-11-2011 1 x ISK = 0.6915 NPR ISK NPR transfer rate on 25/11/2011
24-11-2011 1 x ISK = 0.6994 NPR ISK NPR transfer rate on 24/11/2011
23-11-2011 1 x ISK = 0.7 NPR ISK NPR transfer rate on 23/11/2011
22-11-2011 1 x ISK = 0.7076 NPR ISK NPR transfer rate on 22/11/2011
21-11-2011 1 x ISK = 0.6989 NPR ISK NPR transfer rate on 21/11/2011
20-11-2011 1 x ISK = 0.6905 NPR ISK NPR transfer rate on 20/11/2011
19-11-2011 1 x ISK = 0.6905 NPR ISK NPR transfer rate on 19/11/2011
18-11-2011 1 x ISK = 0.6905 NPR ISK NPR transfer rate on 18/11/2011
17-11-2011 1 x ISK = 0.6889 NPR ISK NPR transfer rate on 17/11/2011
16-11-2011 1 x ISK = 0.691 NPR ISK NPR transfer rate on 16/11/2011
15-11-2011 1 x ISK = 0.6918 NPR ISK NPR transfer rate on 15/11/2011
14-11-2011 1 x ISK = 0.6867 NPR ISK NPR transfer rate on 14/11/2011
13-11-2011 1 x ISK = 0.6886 NPR ISK NPR transfer rate on 13/11/2011
12-11-2011 1 x ISK = 0.6886 NPR ISK NPR transfer rate on 12/11/2011
11-11-2011 1 x ISK = 0.6886 NPR ISK NPR transfer rate on 11/11/2011
10-11-2011 1 x ISK = 0.6883 NPR ISK NPR transfer rate on 10/11/2011
9-11-2011 1 x ISK = 0.6867 NPR ISK NPR transfer rate on 09/11/2011
8-11-2011 1 x ISK = 0.6818 NPR ISK NPR transfer rate on 08/11/2011
7-11-2011 1 x ISK = 0.6796 NPR ISK NPR transfer rate on 07/11/2011
6-11-2011 1 x ISK = 0.6879 NPR ISK NPR transfer rate on 06/11/2011
5-11-2011 1 x ISK = 0.6848 NPR ISK NPR transfer rate on 05/11/2011
4-11-2011 1 x ISK = 0.6848 NPR ISK NPR transfer rate on 04/11/2011
3-11-2011 1 x ISK = 0.6848 NPR ISK NPR transfer rate on 03/11/2011
2-11-2011 1 x ISK = 0.6774 NPR ISK NPR transfer rate on 02/11/2011
1-11-2011 1 x ISK = 0.6774 NPR ISK NPR transfer rate on 01/11/2011
31-10-2011 1 x ISK = 0.6774 NPR ISK NPR transfer rate on 31/10/2011
30-10-2011 1 x ISK = 0.7079 NPR ISK NPR transfer rate on 30/10/2011
29-10-2011 1 x ISK = 0.7079 NPR ISK NPR transfer rate on 29/10/2011
28-10-2011 1 x ISK = 0.7079 NPR ISK NPR transfer rate on 28/10/2011
27-10-2011 1 x ISK = 0.6966 NPR ISK NPR transfer rate on 27/10/2011
26-10-2011 1 x ISK = 0.6923 NPR ISK NPR transfer rate on 26/10/2011
25-10-2011 1 x ISK = 0.6923 NPR ISK NPR transfer rate on 25/10/2011
24-10-2011 1 x ISK = 0.6813 NPR ISK NPR transfer rate on 24/10/2011
23-10-2011 1 x ISK = 0.6889 NPR ISK NPR transfer rate on 23/10/2011
22-10-2011 1 x ISK = 0.6889 NPR ISK NPR transfer rate on 22/10/2011
21-10-2011 1 x ISK = 0.6889 NPR ISK NPR transfer rate on 21/10/2011
20-10-2011 1 x ISK = 0.6923 NPR ISK NPR transfer rate on 20/10/2011
19-10-2011 1 x ISK = 0.6848 NPR ISK NPR transfer rate on 19/10/2011
18-10-2011 1 x ISK = 0.6848 NPR ISK NPR transfer rate on 18/10/2011
17-10-2011 1 x ISK = 0.6774 NPR ISK NPR transfer rate on 17/10/2011
16-10-2011 1 x ISK = 0.6739 NPR ISK NPR transfer rate on 16/10/2011
15-10-2011 1 x ISK = 0.6739 NPR ISK NPR transfer rate on 15/10/2011
14-10-2011 1 x ISK = 0.6739 NPR ISK NPR transfer rate on 14/10/2011
13-10-2011 1 x ISK = 0.6632 NPR ISK NPR transfer rate on 13/10/2011
12-10-2011 1 x ISK = 0.6774 NPR ISK NPR transfer rate on 12/10/2011
11-10-2011 1 x ISK = 0.6563 NPR ISK NPR transfer rate on 11/10/2011
10-10-2011 1 x ISK = 0.6774 NPR ISK NPR transfer rate on 10/10/2011
9-10-2011 1 x ISK = 0.6632 NPR ISK NPR transfer rate on 09/10/2011
8-10-2011 1 x ISK = 0.6632 NPR ISK NPR transfer rate on 08/10/2011
7-10-2011 1 x ISK = 0.6632 NPR ISK NPR transfer rate on 07/10/2011
6-10-2011 1 x ISK = 0.6702 NPR ISK NPR transfer rate on 06/10/2011
5-10-2011 1 x ISK = 0.6632 NPR ISK NPR transfer rate on 05/10/2011
4-10-2011 1 x ISK = 0.6632 NPR ISK NPR transfer rate on 04/10/2011
3-10-2011 1 x ISK = 0.6667 NPR ISK NPR transfer rate on 03/10/2011
2-10-2011 1 x ISK = 0.6429 NPR ISK NPR transfer rate on 02/10/2011
1-10-2011 1 x ISK = 0.6429 NPR ISK NPR transfer rate on 01/10/2011
30-09-2011 1 x ISK = 0.6429 NPR ISK NPR transfer rate on 30/09/2011
29-09-2011 1 x ISK = 0.6495 NPR ISK NPR transfer rate on 29/09/2011
28-09-2011 1 x ISK = 0.6632 NPR ISK NPR transfer rate on 28/09/2011
27-09-2011 1 x ISK = 0.6596 NPR ISK NPR transfer rate on 27/09/2011
26-09-2011 1 x ISK = 0.6667 NPR ISK NPR transfer rate on 26/09/2011
25-09-2011 1 x ISK = 0.6702 NPR ISK NPR transfer rate on 25/09/2011
24-09-2011 1 x ISK = 0.6702 NPR ISK NPR transfer rate on 24/09/2011
23-09-2011 1 x ISK = 0.6702 NPR ISK NPR transfer rate on 23/09/2011
22-09-2011 1 x ISK = 0.6702 NPR ISK NPR transfer rate on 22/09/2011
21-09-2011 1 x ISK = 0.6632 NPR ISK NPR transfer rate on 21/09/2011
20-09-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 20/09/2011
19-09-2011 1 x ISK = 0.6632 NPR ISK NPR transfer rate on 19/09/2011
18-09-2011 1 x ISK = 0.6364 NPR ISK NPR transfer rate on 18/09/2011
17-09-2011 1 x ISK = 0.6364 NPR ISK NPR transfer rate on 17/09/2011
16-09-2011 1 x ISK = 0.6364 NPR ISK NPR transfer rate on 16/09/2011
15-09-2011 1 x ISK = 0.6526 NPR ISK NPR transfer rate on 15/09/2011
14-09-2011 1 x ISK = 0.6526 NPR ISK NPR transfer rate on 14/09/2011
13-09-2011 1 x ISK = 0.6458 NPR ISK NPR transfer rate on 13/09/2011
12-09-2011 1 x ISK = 0.6392 NPR ISK NPR transfer rate on 12/09/2011
11-09-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 11/09/2011
10-09-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 10/09/2011
9-09-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 09/09/2011
8-09-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 08/09/2011
7-09-2011 1 x ISK = 0.6354 NPR ISK NPR transfer rate on 07/09/2011
6-09-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 06/09/2011
5-09-2011 1 x ISK = 0.6458 NPR ISK NPR transfer rate on 05/09/2011
4-09-2011 1 x ISK = 0.6458 NPR ISK NPR transfer rate on 04/09/2011
3-09-2011 1 x ISK = 0.6458 NPR ISK NPR transfer rate on 03/09/2011
2-09-2011 1 x ISK = 0.6458 NPR ISK NPR transfer rate on 02/09/2011
1-09-2011 1 x ISK = 0.6354 NPR ISK NPR transfer rate on 01/09/2011
31-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 31/08/2011
30-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 30/08/2011
29-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 29/08/2011
28-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 28/08/2011
27-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 27/08/2011
26-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 26/08/2011
25-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 25/08/2011
24-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 24/08/2011
23-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 23/08/2011
22-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 22/08/2011
21-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 21/08/2011
20-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 20/08/2011
19-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 19/08/2011
18-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 18/08/2011
17-08-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 17/08/2011
16-08-2011 1 x ISK = 0.6354 NPR ISK NPR transfer rate on 16/08/2011
15-08-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 15/08/2011
14-08-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 14/08/2011
13-08-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 13/08/2011
12-08-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 12/08/2011
11-08-2011 1 x ISK = 0.6354 NPR ISK NPR transfer rate on 11/08/2011
10-08-2011 1 x ISK = 0.6392 NPR ISK NPR transfer rate on 10/08/2011
9-08-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 09/08/2011
8-08-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 08/08/2011
7-08-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 07/08/2011
6-08-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 06/08/2011
5-08-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 05/08/2011
4-08-2011 1 x ISK = 0.6162 NPR ISK NPR transfer rate on 04/08/2011
3-08-2011 1 x ISK = 0.6162 NPR ISK NPR transfer rate on 03/08/2011
2-08-2011 1 x ISK = 0.61 NPR ISK NPR transfer rate on 02/08/2011
1-08-2011 1 x ISK = 0.6 NPR ISK NPR transfer rate on 01/08/2011
31-07-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 31/07/2011
30-07-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 30/07/2011
29-07-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 29/07/2011
28-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 28/07/2011
27-07-2011 1 x ISK = 0.6162 NPR ISK NPR transfer rate on 27/07/2011
26-07-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 26/07/2011
25-07-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 25/07/2011
24-07-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 24/07/2011
23-07-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 23/07/2011
22-07-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 22/07/2011
21-07-2011 1 x ISK = 0.6082 NPR ISK NPR transfer rate on 21/07/2011
20-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 20/07/2011
19-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 19/07/2011
18-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 18/07/2011
17-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 17/07/2011
16-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 16/07/2011
15-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 15/07/2011
14-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 14/07/2011
13-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 13/07/2011
12-07-2011 1 x ISK = 0.61 NPR ISK NPR transfer rate on 12/07/2011
11-07-2011 1 x ISK = 0.61 NPR ISK NPR transfer rate on 11/07/2011
10-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 10/07/2011
9-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 09/07/2011
8-07-2011 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 08/07/2011
7-07-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 07/07/2011
6-07-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 06/07/2011
5-07-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 05/07/2011
4-07-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 04/07/2011
3-07-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 03/07/2011
2-07-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 02/07/2011
1-07-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 01/07/2011
30-06-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 30/06/2011
29-06-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 29/06/2011
28-06-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 28/06/2011
27-06-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 27/06/2011
26-06-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 26/06/2011
25-06-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 25/06/2011
24-06-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 24/06/2011
23-06-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 23/06/2011
22-06-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 22/06/2011
21-06-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 21/06/2011
20-06-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 20/06/2011
19-06-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 19/06/2011
18-06-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 18/06/2011
17-06-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 17/06/2011
16-06-2011 1 x ISK = 0.6122 NPR ISK NPR transfer rate on 16/06/2011
15-06-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 15/06/2011
14-06-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 14/06/2011
13-06-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 13/06/2011
12-06-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 12/06/2011
11-06-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 11/06/2011
10-06-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 10/06/2011
9-06-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 09/06/2011
8-06-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 08/06/2011
7-06-2011 1 x ISK = 0.6316 NPR ISK NPR transfer rate on 07/06/2011
6-06-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 06/06/2011
5-06-2011 1 x ISK = 0.6316 NPR ISK NPR transfer rate on 05/06/2011
4-06-2011 1 x ISK = 0.6316 NPR ISK NPR transfer rate on 04/06/2011
3-06-2011 1 x ISK = 0.6316 NPR ISK NPR transfer rate on 03/06/2011
2-06-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 02/06/2011
1-06-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 01/06/2011
31-05-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 31/05/2011
30-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 30/05/2011
29-05-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 29/05/2011
28-05-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 28/05/2011
27-05-2011 1 x ISK = 0.6186 NPR ISK NPR transfer rate on 27/05/2011
26-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 26/05/2011
25-05-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 25/05/2011
24-05-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 24/05/2011
23-05-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 23/05/2011
22-05-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 22/05/2011
21-05-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 21/05/2011
20-05-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 20/05/2011
19-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 19/05/2011
18-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 18/05/2011
17-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 17/05/2011
16-05-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 16/05/2011
15-05-2011 1 x ISK = 0.6162 NPR ISK NPR transfer rate on 15/05/2011
14-05-2011 1 x ISK = 0.6162 NPR ISK NPR transfer rate on 14/05/2011
13-05-2011 1 x ISK = 0.6162 NPR ISK NPR transfer rate on 13/05/2011
12-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 12/05/2011
11-05-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 11/05/2011
10-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 10/05/2011
9-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 09/05/2011
8-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 08/05/2011
7-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 07/05/2011
6-05-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 06/05/2011
5-05-2011 1 x ISK = 0.6354 NPR ISK NPR transfer rate on 05/05/2011
4-05-2011 1 x ISK = 0.6316 NPR ISK NPR transfer rate on 04/05/2011
3-05-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 03/05/2011
2-05-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 02/05/2011
1-05-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 01/05/2011
30-04-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 30/04/2011
29-04-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 29/04/2011
28-04-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 28/04/2011
27-04-2011 1 x ISK = 0.6421 NPR ISK NPR transfer rate on 27/04/2011
26-04-2011 1 x ISK = 0.6354 NPR ISK NPR transfer rate on 26/04/2011
25-04-2011 1 x ISK = 0.6354 NPR ISK NPR transfer rate on 25/04/2011
24-04-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 24/04/2011
23-04-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 23/04/2011
22-04-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 22/04/2011
21-04-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 21/04/2011
20-04-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 20/04/2011
19-04-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 19/04/2011
18-04-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 18/04/2011
17-04-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 17/04/2011
16-04-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 16/04/2011
15-04-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 15/04/2011
14-04-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 14/04/2011
13-04-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 13/04/2011
12-04-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 12/04/2011
11-04-2011 1 x ISK = 0.6289 NPR ISK NPR transfer rate on 11/04/2011
10-04-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 10/04/2011
9-04-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 09/04/2011
8-04-2011 1 x ISK = 0.6224 NPR ISK NPR transfer rate on 08/04/2011
7-04-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 07/04/2011
6-04-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 06/04/2011
5-04-2011 1 x ISK = 0.6162 NPR ISK NPR transfer rate on 05/04/2011
4-04-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 04/04/2011
3-04-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 03/04/2011
2-04-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 02/04/2011
1-04-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 01/04/2011
31-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 31/03/2011
30-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 30/03/2011
29-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 29/03/2011
28-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 28/03/2011
27-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 27/03/2011
26-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 26/03/2011
25-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 25/03/2011
24-03-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 24/03/2011
23-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 23/03/2011
22-03-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 22/03/2011
21-03-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 21/03/2011
20-03-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 20/03/2011
19-03-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 19/03/2011
18-03-2011 1 x ISK = 0.6327 NPR ISK NPR transfer rate on 18/03/2011
17-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 17/03/2011
16-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 16/03/2011
15-03-2011 1 x ISK = 0.62 NPR ISK NPR transfer rate on 15/03/2011
14-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 14/03/2011
13-03-2011 1 x ISK = 0.6162 NPR ISK NPR transfer rate on 13/03/2011
12-03-2011 1 x ISK = 0.6162 NPR ISK NPR transfer rate on 12/03/2011
11-03-2011 1 x ISK = 0.6162 NPR ISK NPR transfer rate on 11/03/2011
10-03-2011 1 x ISK = 0.62 NPR ISK NPR transfer rate on 10/03/2011
9-03-2011 1 x ISK = 0.62 NPR ISK NPR transfer rate on 09/03/2011
8-03-2011 1 x ISK = 0.62 NPR ISK NPR transfer rate on 08/03/2011
7-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 07/03/2011
6-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 06/03/2011
5-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 05/03/2011
4-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 04/03/2011
3-03-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 03/03/2011
2-03-2011 1 x ISK = 0.62 NPR ISK NPR transfer rate on 02/03/2011
1-03-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 01/03/2011
28-02-2011 1 x ISK = 0.62 NPR ISK NPR transfer rate on 28/02/2011
27-02-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 27/02/2011
26-02-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 26/02/2011
25-02-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 25/02/2011
24-02-2011 1 x ISK = 0.6263 NPR ISK NPR transfer rate on 24/02/2011
23-02-2011 1 x ISK = 0.6139 NPR ISK NPR transfer rate on 23/02/2011
22-02-2011 1 x ISK = 0.6139 NPR ISK NPR transfer rate on 22/02/2011
21-02-2011 1 x ISK = 0.6238 NPR ISK NPR transfer rate on 21/02/2011
20-02-2011 1 x ISK = 0.6139 NPR ISK NPR transfer rate on 20/02/2011
19-02-2011 1 x ISK = 0.6139 NPR ISK NPR transfer rate on 19/02/2011
18-02-2011 1 x ISK = 0.6139 NPR ISK NPR transfer rate on 18/02/2011
17-02-2011 1 x ISK = 0.6238 NPR ISK NPR transfer rate on 17/02/2011
16-02-2011 1 x ISK = 0.6176 NPR ISK NPR transfer rate on 16/02/2011
15-02-2011 1 x ISK = 0.6117 NPR ISK NPR transfer rate on 15/02/2011
14-02-2011 1 x ISK = 0.6117 NPR ISK NPR transfer rate on 14/02/2011
13-02-2011 1 x ISK = 0.6238 NPR ISK NPR transfer rate on 13/02/2011
12-02-2011 1 x ISK = 0.6238 NPR ISK NPR transfer rate on 12/02/2011
11-02-2011 1 x ISK = 0.6238 NPR ISK NPR transfer rate on 11/02/2011
10-02-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 10/02/2011
9-02-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 09/02/2011
8-02-2011 1 x ISK = 0.6238 NPR ISK NPR transfer rate on 08/02/2011
7-02-2011 1 x ISK = 0.6176 NPR ISK NPR transfer rate on 07/02/2011
6-02-2011 1 x ISK = 0.6238 NPR ISK NPR transfer rate on 06/02/2011
5-02-2011 1 x ISK = 0.6238 NPR ISK NPR transfer rate on 05/02/2011
4-02-2011 1 x ISK = 0.6238 NPR ISK NPR transfer rate on 04/02/2011
3-02-2011 1 x ISK = 0.64 NPR ISK NPR transfer rate on 03/02/2011
2-02-2011 1 x ISK = 0.6364 NPR ISK NPR transfer rate on 02/02/2011
1-02-2011 1 x ISK = 0.6364 NPR ISK NPR transfer rate on 01/02/2011
31-01-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 31/01/2011
30-01-2011 1 x ISK = 0.6337 NPR ISK NPR transfer rate on 30/01/2011
29-01-2011 1 x ISK = 0.6337 NPR ISK NPR transfer rate on 29/01/2011
28-01-2011 1 x ISK = 0.6337 NPR ISK NPR transfer rate on 28/01/2011
27-01-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 27/01/2011
26-01-2011 1 x ISK = 0.6238 NPR ISK NPR transfer rate on 26/01/2011
25-01-2011 1 x ISK = 0.62 NPR ISK NPR transfer rate on 25/01/2011
24-01-2011 1 x ISK = 0.62 NPR ISK NPR transfer rate on 24/01/2011
23-01-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 23/01/2011
22-01-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 22/01/2011
21-01-2011 1 x ISK = 0.63 NPR ISK NPR transfer rate on 21/01/2011
20-01-2011 1 x ISK = 0.6176 NPR ISK NPR transfer rate on 20/01/2011
19-01-2011 1 x ISK = 0.6176 NPR ISK NPR transfer rate on 19/01/2011
18-01-2011 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 18/01/2011
17-01-2011 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 17/01/2011
16-01-2011 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 16/01/2011
15-01-2011 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 15/01/2011
14-01-2011 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 14/01/2011
13-01-2011 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 13/01/2011
12-01-2011 1 x ISK = 0.6095 NPR ISK NPR transfer rate on 12/01/2011
11-01-2011 1 x ISK = 0.6075 NPR ISK NPR transfer rate on 11/01/2011
10-01-2011 1 x ISK = 0.6132 NPR ISK NPR transfer rate on 10/01/2011
9-01-2011 1 x ISK = 0.6168 NPR ISK NPR transfer rate on 09/01/2011
8-01-2011 1 x ISK = 0.6168 NPR ISK NPR transfer rate on 08/01/2011
7-01-2011 1 x ISK = 0.6168 NPR ISK NPR transfer rate on 07/01/2011
6-01-2011 1 x ISK = 0.6226 NPR ISK NPR transfer rate on 06/01/2011
5-01-2011 1 x ISK = 0.619 NPR ISK NPR transfer rate on 05/01/2011
4-01-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 04/01/2011
3-01-2011 1 x ISK = 0.619 NPR ISK NPR transfer rate on 03/01/2011
2-01-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 02/01/2011
1-01-2011 1 x ISK = 0.625 NPR ISK NPR transfer rate on 01/01/2011
31-12-2010 1 x ISK = 0.625 NPR ISK NPR transfer rate on 31/12/2010
30-12-2010 1 x ISK = 0.625 NPR ISK NPR transfer rate on 30/12/2010
29-12-2010 1 x ISK = 0.619 NPR ISK NPR transfer rate on 29/12/2010
28-12-2010 1 x ISK = 0.6226 NPR ISK NPR transfer rate on 28/12/2010
27-12-2010 1 x ISK = 0.619 NPR ISK NPR transfer rate on 27/12/2010
26-12-2010 1 x ISK = 0.619 NPR ISK NPR transfer rate on 26/12/2010
25-12-2010 1 x ISK = 0.619 NPR ISK NPR transfer rate on 25/12/2010
24-12-2010 1 x ISK = 0.619 NPR ISK NPR transfer rate on 24/12/2010
23-12-2010 1 x ISK = 0.619 NPR ISK NPR transfer rate on 23/12/2010
22-12-2010 1 x ISK = 0.6132 NPR ISK NPR transfer rate on 22/12/2010
21-12-2010 1 x ISK = 0.619 NPR ISK NPR transfer rate on 21/12/2010
20-12-2010 1 x ISK = 0.619 NPR ISK NPR transfer rate on 20/12/2010
19-12-2010 1 x ISK = 0.625 NPR ISK NPR transfer rate on 19/12/2010
18-12-2010 1 x ISK = 0.625 NPR ISK NPR transfer rate on 18/12/2010
17-12-2010 1 x ISK = 0.6266 NPR ISK NPR transfer rate on 17/12/2010
16-12-2010 1 x ISK = 0.6255 NPR ISK NPR transfer rate on 16/12/2010
15-12-2010 1 x ISK = 0.6322 NPR ISK NPR transfer rate on 15/12/2010
14-12-2010 1 x ISK = 0.627 NPR ISK NPR transfer rate on 14/12/2010
13-12-2010 1 x ISK = 0.6298 NPR ISK NPR transfer rate on 13/12/2010
12-12-2010 1 x ISK = 0.6286 NPR ISK NPR transfer rate on 12/12/2010
11-12-2010 1 x ISK = 0.6286 NPR ISK NPR transfer rate on 11/12/2010
10-12-2010 1 x ISK = 0.6311 NPR ISK NPR transfer rate on 10/12/2010
9-12-2010 1 x ISK = 0.6334 NPR ISK NPR transfer rate on 09/12/2010
8-12-2010 1 x ISK = 0.6319 NPR ISK NPR transfer rate on 08/12/2010
7-12-2010 1 x ISK = 0.6255 NPR ISK NPR transfer rate on 07/12/2010
6-12-2010 1 x ISK = 0.6285 NPR ISK NPR transfer rate on 06/12/2010
5-12-2010 1 x ISK = 0.6311 NPR ISK NPR transfer rate on 05/12/2010
4-12-2010 1 x ISK = 0.6311 NPR ISK NPR transfer rate on 04/12/2010
3-12-2010 1 x ISK = 0.6282 NPR ISK NPR transfer rate on 03/12/2010
2-12-2010 1 x ISK = 0.6236 NPR ISK NPR transfer rate on 02/12/2010
1-12-2010 1 x ISK = 0.6269 NPR ISK NPR transfer rate on 01/12/2010
30-11-2010 1 x ISK = 0.633 NPR ISK NPR transfer rate on 30/11/2010
29-11-2010 1 x ISK = 0.6321 NPR ISK NPR transfer rate on 29/11/2010
28-11-2010 1 x ISK = 0.6311 NPR ISK NPR transfer rate on 28/11/2010
27-11-2010 1 x ISK = 0.6311 NPR ISK NPR transfer rate on 27/11/2010
26-11-2010 1 x ISK = 0.6344 NPR ISK NPR transfer rate on 26/11/2010
25-11-2010 1 x ISK = 0.6343 NPR ISK NPR transfer rate on 25/11/2010
24-11-2010 1 x ISK = 0.6386 NPR ISK NPR transfer rate on 24/11/2010
23-11-2010 1 x ISK = 0.6472 NPR ISK NPR transfer rate on 23/11/2010
22-11-2010 1 x ISK = 0.6446 NPR ISK NPR transfer rate on 22/11/2010
21-11-2010 1 x ISK = 0.6311 NPR ISK NPR transfer rate on 21/11/2010
20-11-2010 1 x ISK = 0.6311 NPR ISK NPR transfer rate on 20/11/2010
19-11-2010 1 x ISK = 0.6292 NPR ISK NPR transfer rate on 19/11/2010
18-11-2010 1 x ISK = 0.6255 NPR ISK NPR transfer rate on 18/11/2010
17-11-2010 1 x ISK = 0.6265 NPR ISK NPR transfer rate on 17/11/2010
16-11-2010 1 x ISK = 0.626 NPR ISK NPR transfer rate on 16/11/2010
15-11-2010 1 x ISK = 0.6285 NPR ISK NPR transfer rate on 15/11/2010
14-11-2010 1 x ISK = 0.6311 NPR ISK NPR transfer rate on 14/11/2010
13-11-2010 1 x ISK = 0.6311 NPR ISK NPR transfer rate on 13/11/2010
12-11-2010 1 x ISK = 0.6336 NPR ISK NPR transfer rate on 12/11/2010
11-11-2010 1 x ISK = 0.6363 NPR ISK NPR transfer rate on 11/11/2010
10-11-2010 1 x ISK = 0.6417 NPR ISK NPR transfer rate on 10/11/2010
9-11-2010 1 x ISK = 0.6407 NPR ISK NPR transfer rate on 09/11/2010
8-11-2010 1 x ISK = 0.6426 NPR ISK NPR transfer rate on 08/11/2010
7-11-2010 1 x ISK = 0.65 NPR ISK NPR transfer rate on 07/11/2010
6-11-2010 1 x ISK = 0.65 NPR ISK NPR transfer rate on 06/11/2010
5-11-2010 1 x ISK = 0.653 NPR ISK NPR transfer rate on 05/11/2010
4-11-2010 1 x ISK = 0.6477 NPR ISK NPR transfer rate on 04/11/2010
3-11-2010 1 x ISK = 0.641 NPR ISK NPR transfer rate on 03/11/2010
2-11-2010 1 x ISK = 0.6404 NPR ISK NPR transfer rate on 02/11/2010
1-11-2010 1 x ISK = 0.6394 NPR ISK NPR transfer rate on 01/11/2010
31-10-2010 1 x ISK = 0.6337 NPR ISK NPR transfer rate on 31/10/2010
30-10-2010 1 x ISK = 0.6337 NPR ISK NPR transfer rate on 30/10/2010
29-10-2010 1 x ISK = 0.6339 NPR ISK NPR transfer rate on 29/10/2010
28-10-2010 1 x ISK = 0.6329 NPR ISK NPR transfer rate on 28/10/2010
27-10-2010 1 x ISK = 0.6347 NPR ISK NPR transfer rate on 27/10/2010
26-10-2010 1 x ISK = 0.6358 NPR ISK NPR transfer rate on 26/10/2010
25-10-2010 1 x ISK = 0.6342 NPR ISK NPR transfer rate on 25/10/2010
24-10-2010 1 x ISK = 0.64 NPR ISK NPR transfer rate on 24/10/2010
23-10-2010 1 x ISK = 0.64 NPR ISK NPR transfer rate on 23/10/2010
22-10-2010 1 x ISK = 0.6362 NPR ISK NPR transfer rate on 22/10/2010
21-10-2010 1 x ISK = 0.6311 NPR ISK NPR transfer rate on 21/10/2010
20-10-2010 1 x ISK = 0.6331 NPR ISK NPR transfer rate on 20/10/2010
19-10-2010 1 x ISK = 0.634 NPR ISK NPR transfer rate on 19/10/2010
18-10-2010 1 x ISK = 0.6344 NPR ISK NPR transfer rate on 18/10/2010
17-10-2010 1 x ISK = 0.6436 NPR ISK NPR transfer rate on 17/10/2010
16-10-2010 1 x ISK = 0.6391 NPR ISK NPR transfer rate on 16/10/2010
15-10-2010 1 x ISK = 0.6373 NPR ISK NPR transfer rate on 15/10/2010
14-10-2010 1 x ISK = 0.6373 NPR ISK NPR transfer rate on 14/10/2010
13-10-2010 1 x ISK = 0.6366 NPR ISK NPR transfer rate on 13/10/2010
12-10-2010 1 x ISK = 0.6376 NPR ISK NPR transfer rate on 12/10/2010
11-10-2010 1 x ISK = 0.6386 NPR ISK NPR transfer rate on 11/10/2010
10-10-2010 1 x ISK = 0.6337 NPR ISK NPR transfer rate on 10/10/2010
9-10-2010 1 x ISK = 0.6337 NPR ISK NPR transfer rate on 09/10/2010
8-10-2010 1 x ISK = 0.6352 NPR ISK NPR transfer rate on 08/10/2010
7-10-2010 1 x ISK = 0.6357 NPR ISK NPR transfer rate on 07/10/2010
6-10-2010 1 x ISK = 0.634 NPR ISK NPR transfer rate on 06/10/2010
5-10-2010 1 x ISK = 0.6346 NPR ISK NPR transfer rate on 05/10/2010
4-10-2010 1 x ISK = 0.6303 NPR ISK NPR transfer rate on 04/10/2010
3-10-2010 1 x ISK = 0.6275 NPR ISK NPR transfer rate on 03/10/2010
2-10-2010 1 x ISK = 0.6275 NPR ISK NPR transfer rate on 02/10/2010
1-10-2010 1 x ISK = 0.6312 NPR ISK NPR transfer rate on 01/10/2010
30-09-2010 1 x ISK = 0.6307 NPR ISK NPR transfer rate on 30/09/2010
29-09-2010 1 x ISK = 0.6285 NPR ISK NPR transfer rate on 29/09/2010
28-09-2010 1 x ISK = 0.6287 NPR ISK NPR transfer rate on 28/09/2010
27-09-2010 1 x ISK = 0.6306 NPR ISK NPR transfer rate on 27/09/2010
26-09-2010 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 26/09/2010
25-09-2010 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 25/09/2010
24-09-2010 1 x ISK = 0.6299 NPR ISK NPR transfer rate on 24/09/2010
23-09-2010 1 x ISK = 0.6331 NPR ISK NPR transfer rate on 23/09/2010
22-09-2010 1 x ISK = 0.6273 NPR ISK NPR transfer rate on 22/09/2010
21-09-2010 1 x ISK = 0.6244 NPR ISK NPR transfer rate on 21/09/2010
20-09-2010 1 x ISK = 0.6227 NPR ISK NPR transfer rate on 20/09/2010
19-09-2010 1 x ISK = 0.6346 NPR ISK NPR transfer rate on 19/09/2010
18-09-2010 1 x ISK = 0.6346 NPR ISK NPR transfer rate on 18/09/2010
17-09-2010 1 x ISK = 0.6358 NPR ISK NPR transfer rate on 17/09/2010
16-09-2010 1 x ISK = 0.6342 NPR ISK NPR transfer rate on 16/09/2010
15-09-2010 1 x ISK = 0.6283 NPR ISK NPR transfer rate on 15/09/2010
14-09-2010 1 x ISK = 0.6262 NPR ISK NPR transfer rate on 14/09/2010
13-09-2010 1 x ISK = 0.6279 NPR ISK NPR transfer rate on 13/09/2010
12-09-2010 1 x ISK = 0.6262 NPR ISK NPR transfer rate on 12/09/2010
11-09-2010 1 x ISK = 0.621 NPR ISK NPR transfer rate on 11/09/2010
10-09-2010 1 x ISK = 0.6168 NPR ISK NPR transfer rate on 10/09/2010
9-09-2010 1 x ISK = 0.6253 NPR ISK NPR transfer rate on 09/09/2010
8-09-2010 1 x ISK = 0.6334 NPR ISK NPR transfer rate on 08/09/2010
7-09-2010 1 x ISK = 0.637 NPR ISK NPR transfer rate on 07/09/2010
6-09-2010 1 x ISK = 0.6315 NPR ISK NPR transfer rate on 06/09/2010
5-09-2010 1 x ISK = 0.6286 NPR ISK NPR transfer rate on 05/09/2010
4-09-2010 1 x ISK = 0.6286 NPR ISK NPR transfer rate on 04/09/2010
3-09-2010 1 x ISK = 0.6266 NPR ISK NPR transfer rate on 03/09/2010
2-09-2010 1 x ISK = 0.625 NPR ISK NPR transfer rate on 02/09/2010
1-09-2010 1 x ISK = 0.6207 NPR ISK NPR transfer rate on 01/09/2010
31-08-2010 1 x ISK = 0.6107 NPR ISK NPR transfer rate on 31/08/2010
30-08-2010 1 x ISK = 0.6142 NPR ISK NPR transfer rate on 30/08/2010
29-08-2010 1 x ISK = 0.6132 NPR ISK NPR transfer rate on 29/08/2010
28-08-2010 1 x ISK = 0.6132 NPR ISK NPR transfer rate on 28/08/2010
27-08-2010 1 x ISK = 0.6171 NPR ISK NPR transfer rate on 27/08/2010
26-08-2010 1 x ISK = 0.6179 NPR ISK NPR transfer rate on 26/08/2010
25-08-2010 1 x ISK = 0.613 NPR ISK NPR transfer rate on 25/08/2010
24-08-2010 1 x ISK = 0.6155 NPR ISK NPR transfer rate on 24/08/2010
23-08-2010 1 x ISK = 0.6191 NPR ISK NPR transfer rate on 23/08/2010
22-08-2010 1 x ISK = 0.619 NPR ISK NPR transfer rate on 22/08/2010
21-08-2010 1 x ISK = 0.619 NPR ISK NPR transfer rate on 21/08/2010
20-08-2010 1 x ISK = 0.6202 NPR ISK NPR transfer rate on 20/08/2010
19-08-2010 1 x ISK = 0.6227 NPR ISK NPR transfer rate on 19/08/2010
18-08-2010 1 x ISK = 0.6229 NPR ISK NPR transfer rate on 18/08/2010
17-08-2010 1 x ISK = 0.6231 NPR ISK NPR transfer rate on 17/08/2010
16-08-2010 1 x ISK = 0.6157 NPR ISK NPR transfer rate on 16/08/2010
15-08-2010 1 x ISK = 0.6132 NPR ISK NPR transfer rate on 15/08/2010
14-08-2010 1 x ISK = 0.6132 NPR ISK NPR transfer rate on 14/08/2010
13-08-2010 1 x ISK = 0.6154 NPR ISK NPR transfer rate on 13/08/2010
12-08-2010 1 x ISK = 0.6248 NPR ISK NPR transfer rate on 12/08/2010
11-08-2010 1 x ISK = 0.6299 NPR ISK NPR transfer rate on 11/08/2010
10-08-2010 1 x ISK = 0.6298 NPR ISK NPR transfer rate on 10/08/2010
9-08-2010 1 x ISK = 0.6275 NPR ISK NPR transfer rate on 09/08/2010
8-08-2010 1 x ISK = 0.6275 NPR ISK NPR transfer rate on 08/08/2010
7-08-2010 1 x ISK = 0.6275 NPR ISK NPR transfer rate on 07/08/2010
6-08-2010 1 x ISK = 0.6252 NPR ISK NPR transfer rate on 06/08/2010
5-08-2010 1 x ISK = 0.6218 NPR ISK NPR transfer rate on 05/08/2010
4-08-2010 1 x ISK = 0.6255 NPR ISK NPR transfer rate on 04/08/2010
3-08-2010 1 x ISK = 0.6205 NPR ISK NPR transfer rate on 03/08/2010
2-08-2010 1 x ISK = 0.6164 NPR ISK NPR transfer rate on 02/08/2010
1-08-2010 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 01/08/2010
31-07-2010 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 31/07/2010
30-07-2010 1 x ISK = 0.6214 NPR ISK NPR transfer rate on 30/07/2010
29-07-2010 1 x ISK = 0.6212 NPR ISK NPR transfer rate on 29/07/2010
28-07-2010 1 x ISK = 0.6209 NPR ISK NPR transfer rate on 28/07/2010
27-07-2010 1 x ISK = 0.6181 NPR ISK NPR transfer rate on 27/07/2010
26-07-2010 1 x ISK = 0.6129 NPR ISK NPR transfer rate on 26/07/2010
25-07-2010 1 x ISK = 0.6117 NPR ISK NPR transfer rate on 25/07/2010
24-07-2010 1 x ISK = 0.6117 NPR ISK NPR transfer rate on 24/07/2010
23-07-2010 1 x ISK = 0.6121 NPR ISK NPR transfer rate on 23/07/2010
22-07-2010 1 x ISK = 0.6132 NPR ISK NPR transfer rate on 22/07/2010
21-07-2010 1 x ISK = 0.6119 NPR ISK NPR transfer rate on 21/07/2010
20-07-2010 1 x ISK = 0.6157 NPR ISK NPR transfer rate on 20/07/2010
19-07-2010 1 x ISK = 0.6118 NPR ISK NPR transfer rate on 19/07/2010
18-07-2010 1 x ISK = 0.6058 NPR ISK NPR transfer rate on 18/07/2010
17-07-2010 1 x ISK = 0.6058 NPR ISK NPR transfer rate on 17/07/2010
16-07-2010 1 x ISK = 0.608 NPR ISK NPR transfer rate on 16/07/2010
15-07-2010 1 x ISK = 0.6019 NPR ISK NPR transfer rate on 15/07/2010
14-07-2010 1 x ISK = 0.6 NPR ISK NPR transfer rate on 14/07/2010
13-07-2010 1 x ISK = 0.5985 NPR ISK NPR transfer rate on 13/07/2010
12-07-2010 1 x ISK = 0.6004 NPR ISK NPR transfer rate on 12/07/2010
11-07-2010 1 x ISK = 0.6095 NPR ISK NPR transfer rate on 11/07/2010
10-07-2010 1 x ISK = 0.6095 NPR ISK NPR transfer rate on 10/07/2010
9-07-2010 1 x ISK = 0.6031 NPR ISK NPR transfer rate on 09/07/2010
8-07-2010 1 x ISK = 0.6 NPR ISK NPR transfer rate on 08/07/2010
7-07-2010 1 x ISK = 0.6035 NPR ISK NPR transfer rate on 07/07/2010
6-07-2010 1 x ISK = 0.6038 NPR ISK NPR transfer rate on 06/07/2010
5-07-2010 1 x ISK = 0.6009 NPR ISK NPR transfer rate on 05/07/2010
4-07-2010 1 x ISK = 0.5962 NPR ISK NPR transfer rate on 04/07/2010
3-07-2010 1 x ISK = 0.5948 NPR ISK NPR transfer rate on 03/07/2010
2-07-2010 1 x ISK = 0.5936 NPR ISK NPR transfer rate on 02/07/2010
1-07-2010 1 x ISK = 0.5854 NPR ISK NPR transfer rate on 01/07/2010
30-06-2010 1 x ISK = 0.5818 NPR ISK NPR transfer rate on 30/06/2010
29-06-2010 1 x ISK = 0.5818 NPR ISK NPR transfer rate on 29/06/2010
28-06-2010 1 x ISK = 0.5804 NPR ISK NPR transfer rate on 28/06/2010
27-06-2010 1 x ISK = 0.578 NPR ISK NPR transfer rate on 27/06/2010
26-06-2010 1 x ISK = 0.578 NPR ISK NPR transfer rate on 26/06/2010
25-06-2010 1 x ISK = 0.5777 NPR ISK NPR transfer rate on 25/06/2010
24-06-2010 1 x ISK = 0.5812 NPR ISK NPR transfer rate on 24/06/2010
23-06-2010 1 x ISK = 0.5818 NPR ISK NPR transfer rate on 23/06/2010
22-06-2010 1 x ISK = 0.5803 NPR ISK NPR transfer rate on 22/06/2010
21-06-2010 1 x ISK = 0.5801 NPR ISK NPR transfer rate on 21/06/2010
20-06-2010 1 x ISK = 0.5872 NPR ISK NPR transfer rate on 20/06/2010
19-06-2010 1 x ISK = 0.5872 NPR ISK NPR transfer rate on 19/06/2010
18-06-2010 1 x ISK = 0.582 NPR ISK NPR transfer rate on 18/06/2010
17-06-2010 1 x ISK = 0.5819 NPR ISK NPR transfer rate on 17/06/2010
16-06-2010 1 x ISK = 0.5814 NPR ISK NPR transfer rate on 16/06/2010
15-06-2010 1 x ISK = 0.5826 NPR ISK NPR transfer rate on 15/06/2010
14-06-2010 1 x ISK = 0.5791 NPR ISK NPR transfer rate on 14/06/2010
13-06-2010 1 x ISK = 0.5818 NPR ISK NPR transfer rate on 13/06/2010
12-06-2010 1 x ISK = 0.5818 NPR ISK NPR transfer rate on 12/06/2010
11-06-2010 1 x ISK = 0.5761 NPR ISK NPR transfer rate on 11/06/2010
10-06-2010 1 x ISK = 0.5743 NPR ISK NPR transfer rate on 10/06/2010
9-06-2010 1 x ISK = 0.5767 NPR ISK NPR transfer rate on 09/06/2010
8-06-2010 1 x ISK = 0.5766 NPR ISK NPR transfer rate on 08/06/2010
7-06-2010 1 x ISK = 0.5838 NPR ISK NPR transfer rate on 07/06/2010
6-06-2010 1 x ISK = 0.5856 NPR ISK NPR transfer rate on 06/06/2010
5-06-2010 1 x ISK = 0.5856 NPR ISK NPR transfer rate on 05/06/2010
4-06-2010 1 x ISK = 0.5826 NPR ISK NPR transfer rate on 04/06/2010
3-06-2010 1 x ISK = 0.5861 NPR ISK NPR transfer rate on 03/06/2010
2-06-2010 1 x ISK = 0.5841 NPR ISK NPR transfer rate on 02/06/2010
1-06-2010 1 x ISK = 0.5791 NPR ISK NPR transfer rate on 01/06/2010
31-05-2010 1 x ISK = 0.5738 NPR ISK NPR transfer rate on 31/05/2010
30-05-2010 1 x ISK = 0.5727 NPR ISK NPR transfer rate on 30/05/2010
29-05-2010 1 x ISK = 0.5769 NPR ISK NPR transfer rate on 29/05/2010
28-05-2010 1 x ISK = 0.5748 NPR ISK NPR transfer rate on 28/05/2010
27-05-2010 1 x ISK = 0.5802 NPR ISK NPR transfer rate on 27/05/2010
26-05-2010 1 x ISK = 0.5802 NPR ISK NPR transfer rate on 26/05/2010
25-05-2010 1 x ISK = 0.5859 NPR ISK NPR transfer rate on 25/05/2010
24-05-2010 1 x ISK = 0.5858 NPR ISK NPR transfer rate on 24/05/2010
23-05-2010 1 x ISK = 0.5849 NPR ISK NPR transfer rate on 23/05/2010
22-05-2010 1 x ISK = 0.5849 NPR ISK NPR transfer rate on 22/05/2010
21-05-2010 1 x ISK = 0.5788 NPR ISK NPR transfer rate on 21/05/2010
20-05-2010 1 x ISK = 0.5641 NPR ISK NPR transfer rate on 20/05/2010
19-05-2010 1 x ISK = 0.5623 NPR ISK NPR transfer rate on 19/05/2010
18-05-2010 1 x ISK = 0.5577 NPR ISK NPR transfer rate on 18/05/2010
17-05-2010 1 x ISK = 0.5503 NPR ISK NPR transfer rate on 17/05/2010
16-05-2010 1 x ISK = 0.5536 NPR ISK NPR transfer rate on 16/05/2010
15-05-2010 1 x ISK = 0.5536 NPR ISK NPR transfer rate on 15/05/2010
14-05-2010 1 x ISK = 0.5551 NPR ISK NPR transfer rate on 14/05/2010
13-05-2010 1 x ISK = 0.5575 NPR ISK NPR transfer rate on 13/05/2010
12-05-2010 1 x ISK = 0.5593 NPR ISK NPR transfer rate on 12/05/2010
11-05-2010 1 x ISK = 0.566 NPR ISK NPR transfer rate on 11/05/2010
10-05-2010 1 x ISK = 0.5674 NPR ISK NPR transfer rate on 10/05/2010
9-05-2010 1 x ISK = 0.5626 NPR ISK NPR transfer rate on 09/05/2010
8-05-2010 1 x ISK = 0.5596 NPR ISK NPR transfer rate on 08/05/2010
7-05-2010 1 x ISK = 0.5622 NPR ISK NPR transfer rate on 07/05/2010
6-05-2010 1 x ISK = 0.5592 NPR ISK NPR transfer rate on 06/05/2010
5-05-2010 1 x ISK = 0.5569 NPR ISK NPR transfer rate on 05/05/2010
4-05-2010 1 x ISK = 0.5569 NPR ISK NPR transfer rate on 04/05/2010
3-05-2010 1 x ISK = 0.5566 NPR ISK NPR transfer rate on 03/05/2010
2-05-2010 1 x ISK = 0.5566 NPR ISK NPR transfer rate on 02/05/2010
1-05-2010 1 x ISK = 0.5566 NPR ISK NPR transfer rate on 01/05/2010
30-04-2010 1 x ISK = 0.5555 NPR ISK NPR transfer rate on 30/04/2010
29-04-2010 1 x ISK = 0.5536 NPR ISK NPR transfer rate on 29/04/2010
28-04-2010 1 x ISK = 0.5549 NPR ISK NPR transfer rate on 28/04/2010
27-04-2010 1 x ISK = 0.5516 NPR ISK NPR transfer rate on 27/04/2010
26-04-2010 1 x ISK = 0.5517 NPR ISK NPR transfer rate on 26/04/2010
25-04-2010 1 x ISK = 0.5524 NPR ISK NPR transfer rate on 25/04/2010
24-04-2010 1 x ISK = 0.5524 NPR ISK NPR transfer rate on 24/04/2010
23-04-2010 1 x ISK = 0.5562 NPR ISK NPR transfer rate on 23/04/2010
22-04-2010 1 x ISK = 0.5619 NPR ISK NPR transfer rate on 22/04/2010
21-04-2010 1 x ISK = 0.5626 NPR ISK NPR transfer rate on 21/04/2010
20-04-2010 1 x ISK = 0.5626 NPR ISK NPR transfer rate on 20/04/2010
19-04-2010 1 x ISK = 0.5638 NPR ISK NPR transfer rate on 19/04/2010
18-04-2010 1 x ISK = 0.5673 NPR ISK NPR transfer rate on 18/04/2010
17-04-2010 1 x ISK = 0.5673 NPR ISK NPR transfer rate on 17/04/2010
16-04-2010 1 x ISK = 0.5658 NPR ISK NPR transfer rate on 16/04/2010
15-04-2010 1 x ISK = 0.565 NPR ISK NPR transfer rate on 15/04/2010
14-04-2010 1 x ISK = 0.5631 NPR ISK NPR transfer rate on 14/04/2010
13-04-2010 1 x ISK = 0.5643 NPR ISK NPR transfer rate on 13/04/2010
12-04-2010 1 x ISK = 0.558 NPR ISK NPR transfer rate on 12/04/2010
11-04-2010 1 x ISK = 0.5577 NPR ISK NPR transfer rate on 11/04/2010
10-04-2010 1 x ISK = 0.5556 NPR ISK NPR transfer rate on 10/04/2010
9-04-2010 1 x ISK = 0.5527 NPR ISK NPR transfer rate on 09/04/2010
8-04-2010 1 x ISK = 0.5528 NPR ISK NPR transfer rate on 08/04/2010
7-04-2010 1 x ISK = 0.5524 NPR ISK NPR transfer rate on 07/04/2010
6-04-2010 1 x ISK = 0.5539 NPR ISK NPR transfer rate on 06/04/2010
5-04-2010 1 x ISK = 0.5584 NPR ISK NPR transfer rate on 05/04/2010
4-04-2010 1 x ISK = 0.5577 NPR ISK NPR transfer rate on 04/04/2010
3-04-2010 1 x ISK = 0.5577 NPR ISK NPR transfer rate on 03/04/2010
2-04-2010 1 x ISK = 0.5596 NPR ISK NPR transfer rate on 02/04/2010
1-04-2010 1 x ISK = 0.5623 NPR ISK NPR transfer rate on 01/04/2010
31-03-2010 1 x ISK = 0.5619 NPR ISK NPR transfer rate on 31/03/2010
30-03-2010 1 x ISK = 0.5569 NPR ISK NPR transfer rate on 30/03/2010
29-03-2010 1 x ISK = 0.5571 NPR ISK NPR transfer rate on 29/03/2010
28-03-2010 1 x ISK = 0.5631 NPR ISK NPR transfer rate on 28/03/2010
27-03-2010 1 x ISK = 0.5631 NPR ISK NPR transfer rate on 27/03/2010
26-03-2010 1 x ISK = 0.5621 NPR ISK NPR transfer rate on 26/03/2010
25-03-2010 1 x ISK = 0.5628 NPR ISK NPR transfer rate on 25/03/2010
24-03-2010 1 x ISK = 0.5681 NPR ISK NPR transfer rate on 24/03/2010
23-03-2010 1 x ISK = 0.5724 NPR ISK NPR transfer rate on 23/03/2010
22-03-2010 1 x ISK = 0.5735 NPR ISK NPR transfer rate on 22/03/2010
21-03-2010 1 x ISK = 0.5743 NPR ISK NPR transfer rate on 21/03/2010
20-03-2010 1 x ISK = 0.5743 NPR ISK NPR transfer rate on 20/03/2010
19-03-2010 1 x ISK = 0.5755 NPR ISK NPR transfer rate on 19/03/2010
18-03-2010 1 x ISK = 0.5774 NPR ISK NPR transfer rate on 18/03/2010
17-03-2010 1 x ISK = 0.5803 NPR ISK NPR transfer rate on 17/03/2010
16-03-2010 1 x ISK = 0.5804 NPR ISK NPR transfer rate on 16/03/2010
15-03-2010 1 x ISK = 0.58 NPR ISK NPR transfer rate on 15/03/2010
14-03-2010 1 x ISK = 0.58 NPR ISK NPR transfer rate on 14/03/2010
13-03-2010 1 x ISK = 0.58 NPR ISK NPR transfer rate on 13/03/2010
12-03-2010 1 x ISK = 0.5744 NPR ISK NPR transfer rate on 12/03/2010
11-03-2010 1 x ISK = 0.5676 NPR ISK NPR transfer rate on 11/03/2010
10-03-2010 1 x ISK = 0.5644 NPR ISK NPR transfer rate on 10/03/2010
9-03-2010 1 x ISK = 0.5723 NPR ISK NPR transfer rate on 09/03/2010
8-03-2010 1 x ISK = 0.5691 NPR ISK NPR transfer rate on 08/03/2010
7-03-2010 1 x ISK = 0.5712 NPR ISK NPR transfer rate on 07/03/2010
6-03-2010 1 x ISK = 0.5712 NPR ISK NPR transfer rate on 06/03/2010
5-03-2010 1 x ISK = 0.5713 NPR ISK NPR transfer rate on 05/03/2010
4-03-2010 1 x ISK = 0.5716 NPR ISK NPR transfer rate on 04/03/2010
3-03-2010 1 x ISK = 0.5702 NPR ISK NPR transfer rate on 03/03/2010
2-03-2010 1 x ISK = 0.5691 NPR ISK NPR transfer rate on 02/03/2010
1-03-2010 1 x ISK = 0.5651 NPR ISK NPR transfer rate on 01/03/2010
28-02-2010 1 x ISK = 0.5722 NPR ISK NPR transfer rate on 28/02/2010
27-02-2010 1 x ISK = 0.5737 NPR ISK NPR transfer rate on 27/02/2010
26-02-2010 1 x ISK = 0.573 NPR ISK NPR transfer rate on 26/02/2010
25-02-2010 1 x ISK = 0.5738 NPR ISK NPR transfer rate on 25/02/2010
24-02-2010 1 x ISK = 0.5751 NPR ISK NPR transfer rate on 24/02/2010
23-02-2010 1 x ISK = 0.5761 NPR ISK NPR transfer rate on 23/02/2010
22-02-2010 1 x ISK = 0.5737 NPR ISK NPR transfer rate on 22/02/2010
21-02-2010 1 x ISK = 0.5768 NPR ISK NPR transfer rate on 21/02/2010
20-02-2010 1 x ISK = 0.5768 NPR ISK NPR transfer rate on 20/02/2010
19-02-2010 1 x ISK = 0.5703 NPR ISK NPR transfer rate on 19/02/2010
18-02-2010 1 x ISK = 0.5764 NPR ISK NPR transfer rate on 18/02/2010
17-02-2010 1 x ISK = 0.5764 NPR ISK NPR transfer rate on 17/02/2010
16-02-2010 1 x ISK = 0.5741 NPR ISK NPR transfer rate on 16/02/2010
15-02-2010 1 x ISK = 0.5759 NPR ISK NPR transfer rate on 15/02/2010
14-02-2010 1 x ISK = 0.5784 NPR ISK NPR transfer rate on 14/02/2010
13-02-2010 1 x ISK = 0.5784 NPR ISK NPR transfer rate on 13/02/2010
12-02-2010 1 x ISK = 0.5811 NPR ISK NPR transfer rate on 12/02/2010
11-02-2010 1 x ISK = 0.5801 NPR ISK NPR transfer rate on 11/02/2010
10-02-2010 1 x ISK = 0.5805 NPR ISK NPR transfer rate on 10/02/2010
9-02-2010 1 x ISK = 0.58 NPR ISK NPR transfer rate on 09/02/2010
8-02-2010 1 x ISK = 0.5768 NPR ISK NPR transfer rate on 08/02/2010
7-02-2010 1 x ISK = 0.5774 NPR ISK NPR transfer rate on 07/02/2010
6-02-2010 1 x ISK = 0.5776 NPR ISK NPR transfer rate on 06/02/2010
5-02-2010 1 x ISK = 0.5761 NPR ISK NPR transfer rate on 05/02/2010
4-02-2010 1 x ISK = 0.5763 NPR ISK NPR transfer rate on 04/02/2010
3-02-2010 1 x ISK = 0.5789 NPR ISK NPR transfer rate on 03/02/2010
2-02-2010 1 x ISK = 0.5803 NPR ISK NPR transfer rate on 02/02/2010
1-02-2010 1 x ISK = 0.5731 NPR ISK NPR transfer rate on 01/02/2010
31-01-2010 1 x ISK = 0.5705 NPR ISK NPR transfer rate on 31/01/2010
30-01-2010 1 x ISK = 0.5708 NPR ISK NPR transfer rate on 30/01/2010
29-01-2010 1 x ISK = 0.5716 NPR ISK NPR transfer rate on 29/01/2010
28-01-2010 1 x ISK = 0.5793 NPR ISK NPR transfer rate on 28/01/2010
27-01-2010 1 x ISK = 0.5809 NPR ISK NPR transfer rate on 27/01/2010
26-01-2010 1 x ISK = 0.5799 NPR ISK NPR transfer rate on 26/01/2010
25-01-2010 1 x ISK = 0.5801 NPR ISK NPR transfer rate on 25/01/2010
24-01-2010 1 x ISK = 0.5799 NPR ISK NPR transfer rate on 24/01/2010
23-01-2010 1 x ISK = 0.5801 NPR ISK NPR transfer rate on 23/01/2010
22-01-2010 1 x ISK = 0.58 NPR ISK NPR transfer rate on 22/01/2010
21-01-2010 1 x ISK = 0.5795 NPR ISK NPR transfer rate on 21/01/2010
20-01-2010 1 x ISK = 0.5831 NPR ISK NPR transfer rate on 20/01/2010
19-01-2010 1 x ISK = 0.5861 NPR ISK NPR transfer rate on 19/01/2010
18-01-2010 1 x ISK = 0.585 NPR ISK NPR transfer rate on 18/01/2010
17-01-2010 1 x ISK = 0.5849 NPR ISK NPR transfer rate on 17/01/2010
16-01-2010 1 x ISK = 0.5851 NPR ISK NPR transfer rate on 16/01/2010
15-01-2010 1 x ISK = 0.5869 NPR ISK NPR transfer rate on 15/01/2010
14-01-2010 1 x ISK = 0.5879 NPR ISK NPR transfer rate on 14/01/2010
13-01-2010 1 x ISK = 0.5888 NPR ISK NPR transfer rate on 13/01/2010
12-01-2010 1 x ISK = 0.5844 NPR ISK NPR transfer rate on 12/01/2010
11-01-2010 1 x ISK = 0.5788 NPR ISK NPR transfer rate on 11/01/2010
10-01-2010 1 x ISK = 0.5779 NPR ISK NPR transfer rate on 10/01/2010
9-01-2010 1 x ISK = 0.5778 NPR ISK NPR transfer rate on 09/01/2010
8-01-2010 1 x ISK = 0.5806 NPR ISK NPR transfer rate on 08/01/2010
7-01-2010 1 x ISK = 0.5822 NPR ISK NPR transfer rate on 07/01/2010
6-01-2010 1 x ISK = 0.5861 NPR ISK NPR transfer rate on 06/01/2010
5-01-2010 1 x ISK = 0.5868 NPR ISK NPR transfer rate on 05/01/2010
4-01-2010 1 x ISK = 0.5916 NPR ISK NPR transfer rate on 04/01/2010
3-01-2010 1 x ISK = 0.5968 NPR ISK NPR transfer rate on 03/01/2010
2-01-2010 1 x ISK = 0.5971 NPR ISK NPR transfer rate on 02/01/2010
1-01-2010 1 x ISK = 0.5966 NPR ISK NPR transfer rate on 01/01/2010
31-12-2009 1 x ISK = 0.5997 NPR ISK NPR transfer rate on 31/12/2009
30-12-2009 1 x ISK = 0.5916 NPR ISK NPR transfer rate on 30/12/2009
29-12-2009 1 x ISK = 0.5867 NPR ISK NPR transfer rate on 29/12/2009
28-12-2009 1 x ISK = 0.5818 NPR ISK NPR transfer rate on 28/12/2009
27-12-2009 1 x ISK = 0.5809 NPR ISK NPR transfer rate on 27/12/2009
26-12-2009 1 x ISK = 0.5808 NPR ISK NPR transfer rate on 26/12/2009
25-12-2009 1 x ISK = 0.5811 NPR ISK NPR transfer rate on 25/12/2009
24-12-2009 1 x ISK = 0.5834 NPR ISK NPR transfer rate on 24/12/2009
23-12-2009 1 x ISK = 0.5819 NPR ISK NPR transfer rate on 23/12/2009
22-12-2009 1 x ISK = 0.5815 NPR ISK NPR transfer rate on 22/12/2009
21-12-2009 1 x ISK = 0.5845 NPR ISK NPR transfer rate on 21/12/2009
20-12-2009 1 x ISK = 0.587 NPR ISK NPR transfer rate on 20/12/2009
19-12-2009 1 x ISK = 0.5863 NPR ISK NPR transfer rate on 19/12/2009
18-12-2009 1 x ISK = 0.5871 NPR ISK NPR transfer rate on 18/12/2009
17-12-2009 1 x ISK = 0.5885 NPR ISK NPR transfer rate on 17/12/2009
16-12-2009 1 x ISK = 0.5959 NPR ISK NPR transfer rate on 16/12/2009
15-12-2009 1 x ISK = 0.5949 NPR ISK NPR transfer rate on 15/12/2009
14-12-2009 1 x ISK = 0.5989 NPR ISK NPR transfer rate on 14/12/2009
13-12-2009 1 x ISK = 0.5976 NPR ISK NPR transfer rate on 13/12/2009
12-12-2009 1 x ISK = 0.5971 NPR ISK NPR transfer rate on 12/12/2009
11-12-2009 1 x ISK = 0.5972 NPR ISK NPR transfer rate on 11/12/2009
10-12-2009 1 x ISK = 0.601 NPR ISK NPR transfer rate on 10/12/2009
9-12-2009 1 x ISK = 0.6013 NPR ISK NPR transfer rate on 09/12/2009
8-12-2009 1 x ISK = 0.6016 NPR ISK NPR transfer rate on 08/12/2009
7-12-2009 1 x ISK = 0.6021 NPR ISK NPR transfer rate on 07/12/2009
6-12-2009 1 x ISK = 0.6006 NPR ISK NPR transfer rate on 06/12/2009
5-12-2009 1 x ISK = 0.6012 NPR ISK NPR transfer rate on 05/12/2009
4-12-2009 1 x ISK = 0.6053 NPR ISK NPR transfer rate on 04/12/2009
3-12-2009 1 x ISK = 0.6064 NPR ISK NPR transfer rate on 03/12/2009
2-12-2009 1 x ISK = 0.6097 NPR ISK NPR transfer rate on 02/12/2009
1-12-2009 1 x ISK = 0.6076 NPR ISK NPR transfer rate on 01/12/2009
30-11-2009 1 x ISK = 0.6058 NPR ISK NPR transfer rate on 30/11/2009
29-11-2009 1 x ISK = 0.6079 NPR ISK NPR transfer rate on 29/11/2009
28-11-2009 1 x ISK = 0.608 NPR ISK NPR transfer rate on 28/11/2009
27-11-2009 1 x ISK = 0.603 NPR ISK NPR transfer rate on 27/11/2009
26-11-2009 1 x ISK = 0.6027 NPR ISK NPR transfer rate on 26/11/2009
25-11-2009 1 x ISK = 0.6056 NPR ISK NPR transfer rate on 25/11/2009
24-11-2009 1 x ISK = 0.6049 NPR ISK NPR transfer rate on 24/11/2009
23-11-2009 1 x ISK = 0.6017 NPR ISK NPR transfer rate on 23/11/2009
22-11-2009 1 x ISK = 0.5984 NPR ISK NPR transfer rate on 22/11/2009
21-11-2009 1 x ISK = 0.5984 NPR ISK NPR transfer rate on 21/11/2009
20-11-2009 1 x ISK = 0.597 NPR ISK NPR transfer rate on 20/11/2009
19-11-2009 1 x ISK = 0.5979 NPR ISK NPR transfer rate on 19/11/2009
18-11-2009 1 x ISK = 0.5981 NPR ISK NPR transfer rate on 18/11/2009
17-11-2009 1 x ISK = 0.6061 NPR ISK NPR transfer rate on 17/11/2009
16-11-2009 1 x ISK = 0.596 NPR ISK NPR transfer rate on 16/11/2009
15-11-2009 1 x ISK = 0.5918 NPR ISK NPR transfer rate on 15/11/2009
14-11-2009 1 x ISK = 0.5916 NPR ISK NPR transfer rate on 14/11/2009
13-11-2009 1 x ISK = 0.596 NPR ISK NPR transfer rate on 13/11/2009
12-11-2009 1 x ISK = 0.5968 NPR ISK NPR transfer rate on 12/11/2009
11-11-2009 1 x ISK = 0.5966 NPR ISK NPR transfer rate on 11/11/2009
10-11-2009 1 x ISK = 0.5967 NPR ISK NPR transfer rate on 10/11/2009
9-11-2009 1 x ISK = 0.5996 NPR ISK NPR transfer rate on 09/11/2009
8-11-2009 1 x ISK = 0.6001 NPR ISK NPR transfer rate on 08/11/2009
7-11-2009 1 x ISK = 0.6001 NPR ISK NPR transfer rate on 07/11/2009
6-11-2009 1 x ISK = 0.6036 NPR ISK NPR transfer rate on 06/11/2009
5-11-2009 1 x ISK = 0.6082 NPR ISK NPR transfer rate on 05/11/2009
4-11-2009 1 x ISK = 0.6087 NPR ISK NPR transfer rate on 04/11/2009
3-11-2009 1 x ISK = 0.6022 NPR ISK NPR transfer rate on 03/11/2009
2-11-2009 1 x ISK = 0.6001 NPR ISK NPR transfer rate on 02/11/2009
1-11-2009 1 x ISK = 0.6025 NPR ISK NPR transfer rate on 01/11/2009
31-10-2009 1 x ISK = 0.6053 NPR ISK NPR transfer rate on 31/10/2009
30-10-2009 1 x ISK = 0.6055 NPR ISK NPR transfer rate on 30/10/2009
29-10-2009 1 x ISK = 0.6115 NPR ISK NPR transfer rate on 29/10/2009
28-10-2009 1 x ISK = 0.6056 NPR ISK NPR transfer rate on 28/10/2009
27-10-2009 1 x ISK = 0.6088 NPR ISK NPR transfer rate on 27/10/2009
26-10-2009 1 x ISK = 0.6071 NPR ISK NPR transfer rate on 26/10/2009
25-10-2009 1 x ISK = 0.6048 NPR ISK NPR transfer rate on 25/10/2009
24-10-2009 1 x ISK = 0.6046 NPR ISK NPR transfer rate on 24/10/2009
23-10-2009 1 x ISK = 0.6067 NPR ISK NPR transfer rate on 23/10/2009
22-10-2009 1 x ISK = 0.609 NPR ISK NPR transfer rate on 22/10/2009
21-10-2009 1 x ISK = 0.6066 NPR ISK NPR transfer rate on 21/10/2009
20-10-2009 1 x ISK = 0.6002 NPR ISK NPR transfer rate on 20/10/2009
19-10-2009 1 x ISK = 0.5977 NPR ISK NPR transfer rate on 19/10/2009
18-10-2009 1 x ISK = 0.5992 NPR ISK NPR transfer rate on 18/10/2009
17-10-2009 1 x ISK = 0.5996 NPR ISK NPR transfer rate on 17/10/2009
16-10-2009 1 x ISK = 0.6087 NPR ISK NPR transfer rate on 16/10/2009
15-10-2009 1 x ISK = 0.6032 NPR ISK NPR transfer rate on 15/10/2009
14-10-2009 1 x ISK = 0.5962 NPR ISK NPR transfer rate on 14/10/2009
13-10-2009 1 x ISK = 0.593 NPR ISK NPR transfer rate on 13/10/2009
12-10-2009 1 x ISK = 0.5886 NPR ISK NPR transfer rate on 12/10/2009
11-10-2009 1 x ISK = 0.5887 NPR ISK NPR transfer rate on 11/10/2009
10-10-2009 1 x ISK = 0.5889 NPR ISK NPR transfer rate on 10/10/2009
9-10-2009 1 x ISK = 0.592 NPR ISK NPR transfer rate on 09/10/2009
8-10-2009 1 x ISK = 0.6001 NPR ISK NPR transfer rate on 08/10/2009
7-10-2009 1 x ISK = 0.6015 NPR ISK NPR transfer rate on 07/10/2009
6-10-2009 1 x ISK = 0.6015 NPR ISK NPR transfer rate on 06/10/2009