Saturday, 25th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ISK SGD History

ISK SGD History Rate Table | Transfer ISK | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Icelandic Krona to Singapore Dollar in the past, then here you will find the history of the ISK SGD over the last 1869 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ISK SGD value was 0.0095, the maximum ISK SGD rate was 0.0119. The average for these dates is 0.0107.

- banner1
Close Me!

365 Day Chart

25-10-14 19:09

Graph showing ISK-SGD over 365 day period

  • 7 day

    7 day Chart

    25-10-14 19:09

    Graph showing ISK-SGD over 7 day period

  • 30 day

    30 day Chart

    25-10-14 19:09

    Graph showing ISK-SGD over 30 day period

  • 90 day

    90 day Chart

    25-10-14 19:09

    Graph showing ISK-SGD over 90 day period

  • 180 day

    180 day Chart

    25-10-14 19:09

    Graph showing ISK-SGD over 180 day period

  • 365 day

    365 Day Chart

    25-10-14 19:09

    Graph showing ISK-SGD over 365 day period

Date Icelandic Krona Singapore Dollar Explanations
24-10-2014 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 24/10/2014
23-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 23/10/2014
22-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 22/10/2014
21-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 21/10/2014
20-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 20/10/2014
19-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 19/10/2014
18-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 18/10/2014
17-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 17/10/2014
16-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 16/10/2014
15-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 15/10/2014
14-10-2014 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 14/10/2014
13-10-2014 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 13/10/2014
12-10-2014 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 12/10/2014
11-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 11/10/2014
10-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 10/10/2014
9-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 09/10/2014
8-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 08/10/2014
7-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 07/10/2014
6-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 06/10/2014
5-10-2014 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 05/10/2014
4-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 04/10/2014
3-10-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 03/10/2014
2-10-2014 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 02/10/2014
1-10-2014 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 01/10/2014
30-09-2014 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 30/09/2014
29-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 29/09/2014
28-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 28/09/2014
27-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 27/09/2014
26-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 26/09/2014
25-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 25/09/2014
24-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 24/09/2014
23-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 23/09/2014
22-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 22/09/2014
21-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 21/09/2014
20-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 20/09/2014
19-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 19/09/2014
18-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 18/09/2014
17-09-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 17/09/2014
16-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 16/09/2014
15-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 15/09/2014
14-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 14/09/2014
13-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 13/09/2014
12-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 12/09/2014
11-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 11/09/2014
10-09-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 10/09/2014
9-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 09/09/2014
8-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 08/09/2014
7-09-2014 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 07/09/2014
6-09-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 06/09/2014
5-09-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 05/09/2014
4-09-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 04/09/2014
3-09-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 03/09/2014
2-09-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 02/09/2014
1-09-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 01/09/2014
31-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 31/08/2014
30-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 30/08/2014
29-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 29/08/2014
28-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 28/08/2014
27-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 27/08/2014
26-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 26/08/2014
25-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 25/08/2014
24-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 24/08/2014
23-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 23/08/2014
22-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 22/08/2014
21-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 21/08/2014
20-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 20/08/2014
19-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 19/08/2014
18-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 18/08/2014
17-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 17/08/2014
16-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 16/08/2014
15-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 15/08/2014
14-08-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 14/08/2014
13-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 13/08/2014
12-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 12/08/2014
11-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 11/08/2014
10-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 10/08/2014
9-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 09/08/2014
8-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 08/08/2014
7-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 07/08/2014
6-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 06/08/2014
5-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 05/08/2014
4-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 04/08/2014
3-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 03/08/2014
2-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 02/08/2014
1-08-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 01/08/2014
31-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 31/07/2014
30-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 30/07/2014
29-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 29/07/2014
28-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 28/07/2014
27-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 27/07/2014
26-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 26/07/2014
25-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 25/07/2014
24-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 24/07/2014
23-07-2014 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 23/07/2014
22-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 22/07/2014
21-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 21/07/2014
20-07-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 20/07/2014
19-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 19/07/2014
18-07-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 18/07/2014
17-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 17/07/2014
16-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 16/07/2014
15-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 15/07/2014
14-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 14/07/2014
13-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 13/07/2014
12-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 12/07/2014
11-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 11/07/2014
10-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 10/07/2014
9-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 09/07/2014
8-07-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 08/07/2014
7-07-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 07/07/2014
6-07-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 06/07/2014
5-07-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 05/07/2014
4-07-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/07/2014
3-07-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 03/07/2014
2-07-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 02/07/2014
1-07-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 01/07/2014
30-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 30/06/2014
29-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 29/06/2014
28-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 28/06/2014
27-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 27/06/2014
26-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 26/06/2014
25-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 25/06/2014
24-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 24/06/2014
23-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 23/06/2014
22-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 22/06/2014
21-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/06/2014
20-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 20/06/2014
19-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 19/06/2014
18-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 18/06/2014
17-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 17/06/2014
16-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 16/06/2014
15-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 15/06/2014
14-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 14/06/2014
13-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 13/06/2014
12-06-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 12/06/2014
11-06-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 11/06/2014
10-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 10/06/2014
9-06-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 09/06/2014
8-06-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 08/06/2014
7-06-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 07/06/2014
6-06-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 06/06/2014
5-06-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 05/06/2014
4-06-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 04/06/2014
3-06-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 03/06/2014
2-06-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 02/06/2014
1-06-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 01/06/2014
31-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 31/05/2014
30-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 30/05/2014
29-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 29/05/2014
28-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 28/05/2014
27-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 27/05/2014
26-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 26/05/2014
25-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 25/05/2014
24-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 24/05/2014
23-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 23/05/2014
22-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 22/05/2014
21-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 21/05/2014
20-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 20/05/2014
19-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 19/05/2014
18-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 18/05/2014
17-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 17/05/2014
16-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 16/05/2014
15-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 15/05/2014
14-05-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 14/05/2014
13-05-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 13/05/2014
12-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 12/05/2014
11-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 11/05/2014
10-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 10/05/2014
9-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 09/05/2014
8-05-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 08/05/2014
7-05-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 07/05/2014
6-05-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 06/05/2014
5-05-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 05/05/2014
4-05-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 04/05/2014
3-05-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 03/05/2014
2-05-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 02/05/2014
1-05-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 01/05/2014
30-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 30/04/2014
29-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 29/04/2014
28-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 28/04/2014
27-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 27/04/2014
26-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 26/04/2014
25-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 25/04/2014
24-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 24/04/2014
23-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 23/04/2014
22-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 22/04/2014
21-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 21/04/2014
20-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 20/04/2014
19-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 19/04/2014
18-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 18/04/2014
17-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 17/04/2014
16-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 16/04/2014
15-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 15/04/2014
14-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 14/04/2014
13-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 13/04/2014
12-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 12/04/2014
11-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 11/04/2014
10-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 10/04/2014
9-04-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 09/04/2014
8-04-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 08/04/2014
7-04-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 07/04/2014
6-04-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 06/04/2014
5-04-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 05/04/2014
4-04-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 04/04/2014
3-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 03/04/2014
2-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 02/04/2014
1-04-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 01/04/2014
31-03-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 31/03/2014
30-03-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 30/03/2014
29-03-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 29/03/2014
28-03-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 28/03/2014
27-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 27/03/2014
26-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 26/03/2014
25-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 25/03/2014
24-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 24/03/2014
23-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 23/03/2014
22-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 22/03/2014
21-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 21/03/2014
20-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 20/03/2014
19-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 19/03/2014
18-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 18/03/2014
17-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 17/03/2014
16-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 16/03/2014
15-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 15/03/2014
14-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 14/03/2014
13-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 13/03/2014
12-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 12/03/2014
11-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 11/03/2014
10-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 10/03/2014
9-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 09/03/2014
8-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 08/03/2014
7-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 07/03/2014
6-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 06/03/2014
5-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 05/03/2014
4-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 04/03/2014
3-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 03/03/2014
2-03-2014 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 02/03/2014
1-03-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 01/03/2014
28-02-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 28/02/2014
27-02-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 27/02/2014
26-02-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 26/02/2014
25-02-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 25/02/2014
24-02-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 24/02/2014
23-02-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 23/02/2014
22-02-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 22/02/2014
21-02-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 21/02/2014
20-02-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 20/02/2014
19-02-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 19/02/2014
18-02-2014 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 18/02/2014
17-02-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 17/02/2014
16-02-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 16/02/2014
15-02-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 15/02/2014
14-02-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 14/02/2014
13-02-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 13/02/2014
12-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 12/02/2014
11-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 11/02/2014
10-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 10/02/2014
9-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 09/02/2014
8-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 08/02/2014
7-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 07/02/2014
6-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 06/02/2014
5-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 05/02/2014
4-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/02/2014
3-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 03/02/2014
2-02-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 02/02/2014
1-02-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 01/02/2014
31-01-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 31/01/2014
30-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 30/01/2014
29-01-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 29/01/2014
28-01-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 28/01/2014
27-01-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 27/01/2014
26-01-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 26/01/2014
25-01-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 25/01/2014
24-01-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 24/01/2014
23-01-2014 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 23/01/2014
22-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 22/01/2014
21-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/01/2014
20-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 20/01/2014
19-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 19/01/2014
18-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 18/01/2014
17-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 17/01/2014
16-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 16/01/2014
15-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 15/01/2014
15-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 15/01/2014
14-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 14/01/2014
13-01-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 13/01/2014
12-01-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 12/01/2014
12-01-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 12/01/2014
11-01-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 11/01/2014
10-01-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 10/01/2014
10-01-2014 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 10/01/2014
9-01-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 09/01/2014
9-01-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 09/01/2014
8-01-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 08/01/2014
7-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 07/01/2014
6-01-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 06/01/2014
5-01-2014 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 05/01/2014
4-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/01/2014
4-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/01/2014
3-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 03/01/2014
2-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 02/01/2014
1-01-2014 1 x ISK = 0.011 SGD ISK SGD transfer rate on 01/01/2014
31-12-2013 1 x ISK = 0.011 SGD ISK SGD transfer rate on 31/12/2013
30-12-2013 1 x ISK = 0.011 SGD ISK SGD transfer rate on 30/12/2013
29-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 29/12/2013
28-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 28/12/2013
27-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 27/12/2013
26-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 26/12/2013
25-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 25/12/2013
25-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 25/12/2013
24-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 24/12/2013
23-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 23/12/2013
22-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 22/12/2013
21-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 21/12/2013
20-12-2013 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 20/12/2013
19-12-2013 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 19/12/2013
18-12-2013 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 18/12/2013
17-12-2013 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 17/12/2013
16-12-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 16/12/2013
16-12-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 16/12/2013
15-12-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 15/12/2013
14-12-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 14/12/2013
13-12-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 13/12/2013
12-12-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 12/12/2013
12-12-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 12/12/2013
11-12-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 11/12/2013
10-12-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 10/12/2013
9-12-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 09/12/2013
8-12-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 08/12/2013
7-12-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 07/12/2013
6-12-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 06/12/2013
5-12-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 05/12/2013
4-12-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 04/12/2013
3-12-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 03/12/2013
2-12-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 02/12/2013
1-12-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 01/12/2013
30-11-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 30/11/2013
29-11-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 29/11/2013
28-11-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 28/11/2013
27-11-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 27/11/2013
27-11-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 27/11/2013
26-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 26/11/2013
26-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 26/11/2013
25-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 25/11/2013
25-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 25/11/2013
24-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 24/11/2013
23-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 23/11/2013
22-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 22/11/2013
21-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 21/11/2013
21-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 21/11/2013
20-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 20/11/2013
19-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 19/11/2013
18-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 18/11/2013
17-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 17/11/2013
17-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 17/11/2013
16-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 16/11/2013
15-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 15/11/2013
14-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 14/11/2013
13-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 13/11/2013
12-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 12/11/2013
11-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 11/11/2013
10-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 10/11/2013
10-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 10/11/2013
9-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 09/11/2013
8-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 08/11/2013
7-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 07/11/2013
6-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 06/11/2013
5-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 05/11/2013
5-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 05/11/2013
4-11-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 04/11/2013
3-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 03/11/2013
3-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 03/11/2013
2-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 02/11/2013
1-11-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 01/11/2013
31-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 31/10/2013
30-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 30/10/2013
29-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 29/10/2013
28-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 28/10/2013
27-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 27/10/2013
26-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 26/10/2013
26-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 26/10/2013
25-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 25/10/2013
24-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 24/10/2013
23-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 23/10/2013
22-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 22/10/2013
22-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 22/10/2013
21-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 21/10/2013
20-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 20/10/2013
19-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 19/10/2013
19-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 19/10/2013
18-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 18/10/2013
17-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 17/10/2013
16-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 16/10/2013
15-10-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 15/10/2013
14-10-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 14/10/2013
13-10-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 13/10/2013
12-10-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 12/10/2013
11-10-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 11/10/2013
11-10-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 11/10/2013
10-10-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 10/10/2013
9-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 09/10/2013
8-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 08/10/2013
7-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 07/10/2013
6-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 06/10/2013
5-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 05/10/2013
4-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 04/10/2013
3-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 03/10/2013
3-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 03/10/2013
2-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 02/10/2013
2-10-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 02/10/2013
1-10-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 01/10/2013
30-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 30/09/2013
29-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 29/09/2013
28-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 28/09/2013
27-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 27/09/2013
26-09-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 26/09/2013
25-09-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 25/09/2013
24-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 24/09/2013
23-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 23/09/2013
22-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 22/09/2013
21-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 21/09/2013
20-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 20/09/2013
19-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 19/09/2013
18-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 18/09/2013
17-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 17/09/2013
16-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 16/09/2013
15-09-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 15/09/2013
14-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 14/09/2013
13-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 13/09/2013
12-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 12/09/2013
12-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 12/09/2013
11-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 11/09/2013
10-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 10/09/2013
9-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 09/09/2013
8-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 08/09/2013
7-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 07/09/2013
6-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 06/09/2013
5-09-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 05/09/2013
4-09-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 04/09/2013
3-09-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 03/09/2013
2-09-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 02/09/2013
1-09-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 01/09/2013
31-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 31/08/2013
30-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 30/08/2013
29-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 29/08/2013
28-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 28/08/2013
27-08-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 27/08/2013
26-08-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 26/08/2013
25-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 25/08/2013
24-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 24/08/2013
23-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 23/08/2013
22-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 22/08/2013
21-08-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 21/08/2013
20-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 20/08/2013
19-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 19/08/2013
18-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 18/08/2013
17-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 17/08/2013
16-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 16/08/2013
15-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 15/08/2013
14-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 14/08/2013
13-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 13/08/2013
12-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 12/08/2013
11-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 11/08/2013
10-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 10/08/2013
9-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 09/08/2013
8-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 08/08/2013
7-08-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 07/08/2013
6-08-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 06/08/2013
5-08-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 05/08/2013
4-08-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 04/08/2013
3-08-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 03/08/2013
2-08-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 02/08/2013
1-08-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 01/08/2013
31-07-2013 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 31/07/2013
30-07-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 30/07/2013
29-07-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 29/07/2013
28-07-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 28/07/2013
27-07-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 27/07/2013
26-07-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 26/07/2013
25-07-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 25/07/2013
24-07-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 24/07/2013
23-07-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 23/07/2013
22-07-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 22/07/2013
21-07-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 21/07/2013
20-07-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 20/07/2013
19-07-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 19/07/2013
18-07-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 18/07/2013
17-07-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 17/07/2013
16-07-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 16/07/2013
15-07-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 15/07/2013
14-07-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 14/07/2013
13-07-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 13/07/2013
12-07-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 12/07/2013
11-07-2013 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 11/07/2013
10-07-2013 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 10/07/2013
9-07-2013 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 09/07/2013
8-07-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 08/07/2013
7-07-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 07/07/2013
6-07-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 06/07/2013
5-07-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 05/07/2013
4-07-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 04/07/2013
3-07-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 03/07/2013
2-07-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 02/07/2013
1-07-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 01/07/2013
30-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 30/06/2013
29-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 29/06/2013
28-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 28/06/2013
27-06-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 27/06/2013
26-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 26/06/2013
25-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 25/06/2013
24-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 24/06/2013
23-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 23/06/2013
22-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 22/06/2013
21-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 21/06/2013
20-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 20/06/2013
19-06-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 19/06/2013
18-06-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 18/06/2013
17-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 17/06/2013
16-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 16/06/2013
15-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 15/06/2013
14-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 14/06/2013
13-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 13/06/2013
12-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 12/06/2013
11-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 11/06/2013
10-06-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 10/06/2013
9-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 09/06/2013
8-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 08/06/2013
7-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 07/06/2013
6-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 06/06/2013
5-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 05/06/2013
4-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 04/06/2013
3-06-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 03/06/2013
2-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 02/06/2013
1-06-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 01/06/2013
31-05-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 31/05/2013
30-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 30/05/2013
29-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 29/05/2013
28-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 28/05/2013
27-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 27/05/2013
26-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 26/05/2013
25-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 25/05/2013
24-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 24/05/2013
23-05-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 23/05/2013
22-05-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 22/05/2013
21-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 21/05/2013
20-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 20/05/2013
19-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 19/05/2013
18-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 18/05/2013
17-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 17/05/2013
16-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 16/05/2013
15-05-2013 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 15/05/2013
14-05-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 14/05/2013
13-05-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 13/05/2013
12-05-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 12/05/2013
11-05-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 11/05/2013
10-05-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 10/05/2013
9-05-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 09/05/2013
8-05-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 08/05/2013
7-05-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 07/05/2013
6-05-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 06/05/2013
5-05-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 05/05/2013
4-05-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 04/05/2013
3-05-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 03/05/2013
2-05-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 02/05/2013
1-05-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 01/05/2013
30-04-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 30/04/2013
29-04-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 29/04/2013
28-04-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 28/04/2013
27-04-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 27/04/2013
26-04-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 26/04/2013
25-04-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 25/04/2013
24-04-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 24/04/2013
23-04-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 23/04/2013
22-04-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 22/04/2013
21-04-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 21/04/2013
20-04-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 20/04/2013
19-04-2013 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 19/04/2013
18-04-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 18/04/2013
17-04-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 17/04/2013
16-04-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 16/04/2013
15-04-2013 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 15/04/2013
14-04-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 14/04/2013
13-04-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 13/04/2013
12-04-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 12/04/2013
11-04-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 11/04/2013
10-04-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 10/04/2013
9-04-2013 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 09/04/2013
8-04-2013 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 08/04/2013
7-04-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 07/04/2013
6-04-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 06/04/2013
5-04-2013 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 05/04/2013
4-04-2013 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 04/04/2013
3-04-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 03/04/2013
2-04-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 02/04/2013
1-04-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 01/04/2013
31-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 31/03/2013
30-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 30/03/2013
29-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 29/03/2013
28-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 28/03/2013
27-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 27/03/2013
26-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 26/03/2013
25-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 25/03/2013
24-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 24/03/2013
23-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 23/03/2013
22-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 22/03/2013
21-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 21/03/2013
20-03-2013 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 20/03/2013
19-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 19/03/2013
18-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 18/03/2013
17-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 17/03/2013
16-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 16/03/2013
15-03-2013 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 15/03/2013
14-03-2013 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 14/03/2013
13-03-2013 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 13/03/2013
12-03-2013 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 12/03/2013
11-03-2013 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 11/03/2013
10-03-2013 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 10/03/2013
9-03-2013 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 09/03/2013
8-03-2013 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 08/03/2013
7-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 07/03/2013
6-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 06/03/2013
5-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 05/03/2013
4-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 04/03/2013
3-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 03/03/2013
2-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 02/03/2013
1-03-2013 1 x ISK = 0.01 SGD ISK SGD transfer rate on 01/03/2013
28-02-2013 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 28/02/2013
27-02-2013 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 27/02/2013
26-02-2013 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 26/02/2013
25-02-2013 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 25/02/2013
24-02-2013 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 24/02/2013
23-02-2013 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 23/02/2013
22-02-2013 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 22/02/2013
21-02-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 21/02/2013
20-02-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 20/02/2013
19-02-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 19/02/2013
18-02-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 18/02/2013
17-02-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 17/02/2013
16-02-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 16/02/2013
15-02-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 15/02/2013
14-02-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 14/02/2013
13-02-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 13/02/2013
12-02-2013 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 12/02/2013
11-02-2013 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 11/02/2013
10-02-2013 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 10/02/2013
9-02-2013 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 09/02/2013
8-02-2013 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 08/02/2013
7-02-2013 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 07/02/2013
6-02-2013 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 06/02/2013
5-02-2013 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 05/02/2013
4-02-2013 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 04/02/2013
3-02-2013 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 03/02/2013
2-02-2013 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 02/02/2013
1-02-2013 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 01/02/2013
31-01-2013 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 31/01/2013
30-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 30/01/2013
29-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 29/01/2013
28-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 28/01/2013
27-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 27/01/2013
26-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 26/01/2013
25-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 25/01/2013
24-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 24/01/2013
23-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 23/01/2013
22-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 22/01/2013
21-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 21/01/2013
20-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 20/01/2013
19-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 19/01/2013
18-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 18/01/2013
17-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 17/01/2013
16-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 16/01/2013
15-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 15/01/2013
14-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 14/01/2013
13-01-2013 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 13/01/2013
12-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 12/01/2013
11-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 11/01/2013
10-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 10/01/2013
9-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 09/01/2013
8-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 08/01/2013
7-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 07/01/2013
6-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 06/01/2013
5-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 05/01/2013
4-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 04/01/2013
3-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 03/01/2013
2-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 02/01/2013
1-01-2013 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 01/01/2013
31-12-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 31/12/2012
30-12-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 30/12/2012
29-12-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 29/12/2012
28-12-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 28/12/2012
27-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 27/12/2012
26-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 26/12/2012
25-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 25/12/2012
24-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 24/12/2012
23-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 23/12/2012
22-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 22/12/2012
21-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 21/12/2012
20-12-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 20/12/2012
19-12-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 19/12/2012
18-12-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 18/12/2012
17-12-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 17/12/2012
16-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 16/12/2012
15-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 15/12/2012
14-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 14/12/2012
13-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 13/12/2012
12-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 12/12/2012
11-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 11/12/2012
10-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 10/12/2012
9-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 09/12/2012
8-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 08/12/2012
7-12-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 07/12/2012
6-12-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 06/12/2012
5-12-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 05/12/2012
4-12-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 04/12/2012
3-12-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 03/12/2012
2-12-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 02/12/2012
1-12-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 01/12/2012
30-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 30/11/2012
29-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 29/11/2012
28-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 28/11/2012
27-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 27/11/2012
26-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 26/11/2012
25-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 25/11/2012
24-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 24/11/2012
23-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 23/11/2012
22-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 22/11/2012
21-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 21/11/2012
20-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 20/11/2012
19-11-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 19/11/2012
18-11-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 18/11/2012
17-11-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 17/11/2012
16-11-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 16/11/2012
15-11-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 15/11/2012
14-11-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 14/11/2012
13-11-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 13/11/2012
12-11-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 12/11/2012
11-11-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 11/11/2012
10-11-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 10/11/2012
9-11-2012 1 x ISK = 0.0095 SGD ISK SGD transfer rate on 09/11/2012
8-11-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 08/11/2012
7-11-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 07/11/2012
6-11-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 06/11/2012
5-11-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 05/11/2012
4-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 04/11/2012
3-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 03/11/2012
2-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 02/11/2012
1-11-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 01/11/2012
31-10-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 31/10/2012
30-10-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 30/10/2012
29-10-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 29/10/2012
28-10-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 28/10/2012
27-10-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 27/10/2012
26-10-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 26/10/2012
25-10-2012 1 x ISK = 0.0096 SGD ISK SGD transfer rate on 25/10/2012
24-10-2012 1 x ISK = 0.0097 SGD ISK SGD transfer rate on 24/10/2012
23-10-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 23/10/2012
22-10-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 22/10/2012
21-10-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 21/10/2012
20-10-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 20/10/2012
19-10-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 19/10/2012
18-10-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 18/10/2012
17-10-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 17/10/2012
16-10-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 16/10/2012
15-10-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 15/10/2012
14-10-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 14/10/2012
13-10-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 13/10/2012
12-10-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 12/10/2012
11-10-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 11/10/2012
10-10-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 10/10/2012
9-10-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 09/10/2012
8-10-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 08/10/2012
7-10-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 07/10/2012
6-10-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 06/10/2012
5-10-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 05/10/2012
4-10-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 04/10/2012
3-10-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 03/10/2012
2-10-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 02/10/2012
1-10-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 01/10/2012
30-09-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 30/09/2012
29-09-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 29/09/2012
28-09-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 28/09/2012
27-09-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 27/09/2012
26-09-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 26/09/2012
25-09-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 25/09/2012
24-09-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 24/09/2012
23-09-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 23/09/2012
22-09-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 22/09/2012
21-09-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 21/09/2012
20-09-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 20/09/2012
19-09-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 19/09/2012
18-09-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 18/09/2012
17-09-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 17/09/2012
16-09-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 16/09/2012
15-09-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 15/09/2012
14-09-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 14/09/2012
13-09-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 13/09/2012
12-09-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 12/09/2012
11-09-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 11/09/2012
10-09-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 10/09/2012
9-09-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 09/09/2012
8-09-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 08/09/2012
7-09-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 07/09/2012
6-09-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 06/09/2012
5-09-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 05/09/2012
4-09-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 04/09/2012
3-09-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 03/09/2012
2-09-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 02/09/2012
1-09-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 01/09/2012
31-08-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 31/08/2012
30-08-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 30/08/2012
29-08-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 29/08/2012
28-08-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 28/08/2012
27-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 27/08/2012
26-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 26/08/2012
25-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 25/08/2012
24-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 24/08/2012
23-08-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 23/08/2012
22-08-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 22/08/2012
21-08-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 21/08/2012
20-08-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 20/08/2012
19-08-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 19/08/2012
18-08-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 18/08/2012
17-08-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 17/08/2012
16-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 16/08/2012
15-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 15/08/2012
14-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 14/08/2012
13-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 13/08/2012
12-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 12/08/2012
11-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 11/08/2012
10-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 10/08/2012
9-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 09/08/2012
8-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 08/08/2012
7-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 07/08/2012
6-08-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 06/08/2012
5-08-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 05/08/2012
4-08-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 04/08/2012
3-08-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 03/08/2012
2-08-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 02/08/2012
1-08-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 01/08/2012
31-07-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 31/07/2012
30-07-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 30/07/2012
29-07-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 29/07/2012
28-07-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 28/07/2012
27-07-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 27/07/2012
26-07-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 26/07/2012
25-07-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 25/07/2012
24-07-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 24/07/2012
23-07-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 23/07/2012
22-07-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 22/07/2012
21-07-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 21/07/2012
20-07-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 20/07/2012
19-07-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 19/07/2012
18-07-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 18/07/2012
17-07-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 17/07/2012
16-07-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 16/07/2012
15-07-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 15/07/2012
14-07-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 14/07/2012
13-07-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 13/07/2012
12-07-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 12/07/2012
11-07-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 11/07/2012
10-07-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 10/07/2012
9-07-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 09/07/2012
8-07-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 08/07/2012
7-07-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 07/07/2012
6-07-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 06/07/2012
5-07-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 05/07/2012
4-07-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 04/07/2012
3-07-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 03/07/2012
2-07-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 02/07/2012
1-07-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 01/07/2012
30-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 30/06/2012
29-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 29/06/2012
28-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 28/06/2012
27-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 27/06/2012
26-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 26/06/2012
25-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 25/06/2012
24-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 24/06/2012
23-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 23/06/2012
22-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 22/06/2012
21-06-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 21/06/2012
20-06-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 20/06/2012
19-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 19/06/2012
18-06-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 18/06/2012
17-06-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 17/06/2012
16-06-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 16/06/2012
15-06-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 15/06/2012
14-06-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 14/06/2012
13-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 13/06/2012
12-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 12/06/2012
11-06-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 11/06/2012
10-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 10/06/2012
9-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 09/06/2012
8-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 08/06/2012
7-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 07/06/2012
6-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 06/06/2012
5-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 05/06/2012
4-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 04/06/2012
3-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 03/06/2012
2-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 02/06/2012
1-06-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 01/06/2012
31-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 31/05/2012
30-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 30/05/2012
29-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 29/05/2012
28-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 28/05/2012
27-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 27/05/2012
26-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 26/05/2012
25-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 25/05/2012
24-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 24/05/2012
23-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 23/05/2012
22-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 22/05/2012
21-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 21/05/2012
20-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 20/05/2012
19-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 19/05/2012
18-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 18/05/2012
17-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 17/05/2012
16-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 16/05/2012
15-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 15/05/2012
14-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 14/05/2012
13-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 13/05/2012
12-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 12/05/2012
11-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 11/05/2012
10-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 10/05/2012
9-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 09/05/2012
8-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 08/05/2012
7-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 07/05/2012
6-05-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 06/05/2012
5-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 05/05/2012
4-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 04/05/2012
3-05-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 03/05/2012
2-05-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 02/05/2012
1-05-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 01/05/2012
30-04-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 30/04/2012
29-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 29/04/2012
28-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 28/04/2012
27-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 27/04/2012
26-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 26/04/2012
25-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 25/04/2012
24-04-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 24/04/2012
23-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 23/04/2012
22-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 22/04/2012
21-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 21/04/2012
20-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 20/04/2012
19-04-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 19/04/2012
18-04-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 18/04/2012
17-04-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 17/04/2012
16-04-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 16/04/2012
15-04-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 15/04/2012
14-04-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 14/04/2012
13-04-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 13/04/2012
12-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 12/04/2012
11-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 11/04/2012
10-04-2012 1 x ISK = 0.0098 SGD ISK SGD transfer rate on 10/04/2012
9-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 09/04/2012
8-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 08/04/2012
7-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 07/04/2012
6-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 06/04/2012
5-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 05/04/2012
4-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 04/04/2012
3-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 03/04/2012
2-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 02/04/2012
1-04-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 01/04/2012
31-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 31/03/2012
30-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 30/03/2012
29-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 29/03/2012
28-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 28/03/2012
27-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 27/03/2012
26-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 26/03/2012
25-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 25/03/2012
24-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 24/03/2012
23-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 23/03/2012
22-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 22/03/2012
21-03-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 21/03/2012
20-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 20/03/2012
19-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 19/03/2012
18-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 18/03/2012
17-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 17/03/2012
16-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 16/03/2012
15-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 15/03/2012
14-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 14/03/2012
13-03-2012 1 x ISK = 0.0099 SGD ISK SGD transfer rate on 13/03/2012
12-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 12/03/2012
11-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 11/03/2012
10-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 10/03/2012
9-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 09/03/2012
8-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 08/03/2012
7-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 07/03/2012
6-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 06/03/2012
5-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 05/03/2012
4-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 04/03/2012
3-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 03/03/2012
2-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 02/03/2012
1-03-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 01/03/2012
29-02-2012 1 x ISK = 0.01 SGD ISK SGD transfer rate on 29/02/2012
28-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 28/02/2012
27-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 27/02/2012
26-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 26/02/2012
25-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 25/02/2012
24-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 24/02/2012
23-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 23/02/2012
22-02-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 22/02/2012
21-02-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 21/02/2012
20-02-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 20/02/2012
19-02-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 19/02/2012
18-02-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 18/02/2012
17-02-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 17/02/2012
16-02-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 16/02/2012
15-02-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 15/02/2012
14-02-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 14/02/2012
13-02-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 13/02/2012
12-02-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 12/02/2012
11-02-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 11/02/2012
10-02-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 10/02/2012
9-02-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 09/02/2012
8-02-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 08/02/2012
7-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 07/02/2012
6-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 06/02/2012
5-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 05/02/2012
4-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 04/02/2012
3-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 03/02/2012
2-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 02/02/2012
1-02-2012 1 x ISK = 0.0101 SGD ISK SGD transfer rate on 01/02/2012
31-01-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 31/01/2012
30-01-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 30/01/2012
29-01-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 29/01/2012
28-01-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 28/01/2012
27-01-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 27/01/2012
26-01-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 26/01/2012
25-01-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 25/01/2012
24-01-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 24/01/2012
23-01-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 23/01/2012
22-01-2012 1 x ISK = 0.0102 SGD ISK SGD transfer rate on 22/01/2012
21-01-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 21/01/2012
20-01-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 20/01/2012
19-01-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 19/01/2012
19-01-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 19/01/2012
18-01-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 18/01/2012
17-01-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 17/01/2012
16-01-2012 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 16/01/2012
15-01-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 15/01/2012
14-01-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 14/01/2012
13-01-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 13/01/2012
12-01-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 12/01/2012
11-01-2012 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 11/01/2012
10-01-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 10/01/2012
9-01-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 09/01/2012
8-01-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 08/01/2012
7-01-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 07/01/2012
6-01-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 06/01/2012
5-01-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 05/01/2012
4-01-2012 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 04/01/2012
3-01-2012 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 03/01/2012
2-01-2012 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 02/01/2012
1-01-2012 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 01/01/2012
31-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 31/12/2011
30-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 30/12/2011
29-12-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 29/12/2011
28-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 28/12/2011
27-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 27/12/2011
26-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 26/12/2011
25-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 25/12/2011
24-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 24/12/2011
23-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 23/12/2011
22-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 22/12/2011
21-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 21/12/2011
20-12-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 20/12/2011
19-12-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 19/12/2011
18-12-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 18/12/2011
17-12-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 17/12/2011
16-12-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 16/12/2011
15-12-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 15/12/2011
14-12-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 14/12/2011
13-12-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 13/12/2011
12-12-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 12/12/2011
11-12-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 11/12/2011
10-12-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 10/12/2011
9-12-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 09/12/2011
8-12-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 08/12/2011
7-12-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 07/12/2011
6-12-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 06/12/2011
5-12-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 05/12/2011
4-12-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 04/12/2011
3-12-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 03/12/2011
2-12-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 02/12/2011
1-12-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 01/12/2011
30-11-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 30/11/2011
29-11-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 29/11/2011
28-11-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 28/11/2011
27-11-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 27/11/2011
26-11-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 26/11/2011
25-11-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 25/11/2011
24-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 24/11/2011
23-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 23/11/2011
22-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 22/11/2011
21-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/11/2011
20-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 20/11/2011
19-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 19/11/2011
18-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 18/11/2011
17-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 17/11/2011
16-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 16/11/2011
15-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 15/11/2011
14-11-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 14/11/2011
13-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 13/11/2011
12-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 12/11/2011
11-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 11/11/2011
10-11-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 10/11/2011
9-11-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 09/11/2011
8-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 08/11/2011
7-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 07/11/2011
6-11-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 06/11/2011
5-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 05/11/2011
4-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/11/2011
3-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 03/11/2011
2-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 02/11/2011
1-11-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 01/11/2011
31-10-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 31/10/2011
30-10-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 30/10/2011
29-10-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 29/10/2011
28-10-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 28/10/2011
27-10-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 27/10/2011
26-10-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 26/10/2011
25-10-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 25/10/2011
24-10-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 24/10/2011
23-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 23/10/2011
22-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 22/10/2011
21-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/10/2011
20-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 20/10/2011
19-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 19/10/2011
18-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 18/10/2011
17-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 17/10/2011
16-10-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 16/10/2011
15-10-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 15/10/2011
14-10-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 14/10/2011
13-10-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 13/10/2011
12-10-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 12/10/2011
11-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 11/10/2011
10-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 10/10/2011
9-10-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 09/10/2011
8-10-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 08/10/2011
7-10-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 07/10/2011
6-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 06/10/2011
5-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 05/10/2011
4-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/10/2011
3-10-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 03/10/2011
2-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 02/10/2011
1-10-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 01/10/2011
30-09-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 30/09/2011
29-09-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 29/09/2011
28-09-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 28/09/2011
27-09-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 27/09/2011
26-09-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 26/09/2011
25-09-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 25/09/2011
24-09-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 24/09/2011
23-09-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 23/09/2011
22-09-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 22/09/2011
21-09-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/09/2011
20-09-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 20/09/2011
19-09-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 19/09/2011
18-09-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 18/09/2011
17-09-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 17/09/2011
16-09-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 16/09/2011
15-09-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 15/09/2011
14-09-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 14/09/2011
13-09-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 13/09/2011
12-09-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 12/09/2011
11-09-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 11/09/2011
10-09-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 10/09/2011
9-09-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 09/09/2011
8-09-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 08/09/2011
7-09-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 07/09/2011
6-09-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 06/09/2011
5-09-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 05/09/2011
4-09-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 04/09/2011
3-09-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 03/09/2011
2-09-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 02/09/2011
1-09-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 01/09/2011
31-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 31/08/2011
30-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 30/08/2011
29-08-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 29/08/2011
28-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 28/08/2011
27-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 27/08/2011
26-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 26/08/2011
25-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 25/08/2011
24-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 24/08/2011
23-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 23/08/2011
22-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 22/08/2011
21-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 21/08/2011
20-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 20/08/2011
19-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 19/08/2011
18-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 18/08/2011
17-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 17/08/2011
16-08-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 16/08/2011
15-08-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 15/08/2011
14-08-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 14/08/2011
13-08-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 13/08/2011
12-08-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 12/08/2011
11-08-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 11/08/2011
10-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 10/08/2011
9-08-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 09/08/2011
8-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 08/08/2011
7-08-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 07/08/2011
6-08-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 06/08/2011
5-08-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 05/08/2011
4-08-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 04/08/2011
3-08-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 03/08/2011
2-08-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 02/08/2011
1-08-2011 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 01/08/2011
31-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 31/07/2011
30-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 30/07/2011
29-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 29/07/2011
28-07-2011 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 28/07/2011
27-07-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 27/07/2011
26-07-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 26/07/2011
25-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 25/07/2011
24-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 24/07/2011
23-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 23/07/2011
22-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 22/07/2011
21-07-2011 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 21/07/2011
20-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 20/07/2011
19-07-2011 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 19/07/2011
18-07-2011 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 18/07/2011
17-07-2011 1 x ISK = 0.0118 SGD ISK SGD transfer rate on 17/07/2011
16-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 16/07/2011
15-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 15/07/2011
14-07-2011 1 x ISK = 0.0103 SGD ISK SGD transfer rate on 14/07/2011
13-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 13/07/2011
12-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 12/07/2011
11-07-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 11/07/2011
10-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 10/07/2011
9-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 09/07/2011
8-07-2011 1 x ISK = 0.0104 SGD ISK SGD transfer rate on 08/07/2011
7-07-2011 1 x ISK = 0.0105 SGD ISK SGD transfer rate on 07/07/2011
6-07-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 06/07/2011
5-07-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 05/07/2011
4-07-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 04/07/2011
3-07-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 03/07/2011
2-07-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 02/07/2011
1-07-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 01/07/2011
30-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 30/06/2011
29-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 29/06/2011
28-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 28/06/2011
27-06-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 27/06/2011
26-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 26/06/2011
25-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 25/06/2011
24-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 24/06/2011
23-06-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 23/06/2011
22-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 22/06/2011
21-06-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 21/06/2011
20-06-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 20/06/2011
19-06-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 19/06/2011
18-06-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 18/06/2011
17-06-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 17/06/2011
16-06-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 16/06/2011
15-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 15/06/2011
14-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 14/06/2011
13-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 13/06/2011
12-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 12/06/2011
11-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 11/06/2011
10-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 10/06/2011
9-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 09/06/2011
8-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 08/06/2011
7-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 07/06/2011
6-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 06/06/2011
5-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 05/06/2011
4-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 04/06/2011
3-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 03/06/2011
2-06-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 02/06/2011
1-06-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 01/06/2011
31-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 31/05/2011
30-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 30/05/2011
29-05-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 29/05/2011
28-05-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 28/05/2011
27-05-2011 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 27/05/2011
26-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 26/05/2011
25-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 25/05/2011
24-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 24/05/2011
23-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 23/05/2011
22-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 22/05/2011
21-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 21/05/2011
20-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 20/05/2011
19-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 19/05/2011
18-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 18/05/2011
17-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 17/05/2011
16-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 16/05/2011
15-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 15/05/2011
14-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 14/05/2011
13-05-2011 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 13/05/2011
12-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 12/05/2011
11-05-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 11/05/2011
10-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 10/05/2011
9-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 09/05/2011
8-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 08/05/2011
7-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 07/05/2011
6-05-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 06/05/2011
5-05-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 05/05/2011
4-05-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/05/2011
3-05-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 03/05/2011
2-05-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 02/05/2011
1-05-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 01/05/2011
30-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 30/04/2011
29-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 29/04/2011
28-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 28/04/2011
27-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 27/04/2011
26-04-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 26/04/2011
25-04-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 25/04/2011
24-04-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 24/04/2011
23-04-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 23/04/2011
22-04-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 22/04/2011
21-04-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/04/2011
20-04-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 20/04/2011
19-04-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 19/04/2011
18-04-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 18/04/2011
17-04-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 17/04/2011
16-04-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 16/04/2011
15-04-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 15/04/2011
14-04-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 14/04/2011
13-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 13/04/2011
12-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 12/04/2011
11-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 11/04/2011
10-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 10/04/2011
9-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 09/04/2011
8-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 08/04/2011
7-04-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 07/04/2011
6-04-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 06/04/2011
5-04-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 05/04/2011
4-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 04/04/2011
3-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 03/04/2011
2-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 02/04/2011
1-04-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 01/04/2011
31-03-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 31/03/2011
30-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 30/03/2011
29-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 29/03/2011
28-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 28/03/2011
27-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 27/03/2011
26-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 26/03/2011
25-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 25/03/2011
24-03-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 24/03/2011
23-03-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 23/03/2011
22-03-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 22/03/2011
21-03-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 21/03/2011
20-03-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 20/03/2011
19-03-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 19/03/2011
18-03-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 18/03/2011
17-03-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 17/03/2011
16-03-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 16/03/2011
15-03-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 15/03/2011
14-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 14/03/2011
13-03-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 13/03/2011
12-03-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 12/03/2011
11-03-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 11/03/2011
10-03-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 10/03/2011
9-03-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 09/03/2011
8-03-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 08/03/2011
7-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 07/03/2011
6-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 06/03/2011
5-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 05/03/2011
4-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/03/2011
3-03-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 03/03/2011
2-03-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 02/03/2011
1-03-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 01/03/2011
28-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 28/02/2011
27-02-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 27/02/2011
26-02-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 26/02/2011
25-02-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 25/02/2011
24-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 24/02/2011
23-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 23/02/2011
22-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 22/02/2011
21-02-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/02/2011
20-02-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 20/02/2011
19-02-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 19/02/2011
18-02-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 18/02/2011
17-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 17/02/2011
16-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 16/02/2011
15-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 15/02/2011
14-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 14/02/2011
13-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 13/02/2011
12-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 12/02/2011
11-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 11/02/2011
10-02-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 10/02/2011
9-02-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 09/02/2011
8-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 08/02/2011
7-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 07/02/2011
6-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 06/02/2011
5-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 05/02/2011
4-02-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 04/02/2011
3-02-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 03/02/2011
2-02-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 02/02/2011
1-02-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 01/02/2011
31-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 31/01/2011
30-01-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 30/01/2011
29-01-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 29/01/2011
28-01-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 28/01/2011
27-01-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 27/01/2011
26-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 26/01/2011
25-01-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 25/01/2011
24-01-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 24/01/2011
23-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 23/01/2011
22-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 22/01/2011
21-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/01/2011
20-01-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 20/01/2011
19-01-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 19/01/2011
18-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 18/01/2011
17-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 17/01/2011
16-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 16/01/2011
15-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 15/01/2011
14-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 14/01/2011
13-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 13/01/2011
12-01-2011 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 12/01/2011
11-01-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 11/01/2011
10-01-2011 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 10/01/2011
9-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 09/01/2011
8-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 08/01/2011
7-01-2011 1 x ISK = 0.011 SGD ISK SGD transfer rate on 07/01/2011
6-01-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 06/01/2011
5-01-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 05/01/2011
4-01-2011 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 04/01/2011
3-01-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 03/01/2011
2-01-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 02/01/2011
1-01-2011 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 01/01/2011
31-12-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 31/12/2010
30-12-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 30/12/2010
29-12-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 29/12/2010
28-12-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 28/12/2010
27-12-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 27/12/2010
26-12-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 26/12/2010
25-12-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 25/12/2010
24-12-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 24/12/2010
23-12-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 23/12/2010
22-12-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 22/12/2010
21-12-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 21/12/2010
20-12-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 20/12/2010
19-12-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 19/12/2010
18-12-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 18/12/2010
17-12-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 17/12/2010
16-12-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 16/12/2010
15-12-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 15/12/2010
14-12-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 14/12/2010
13-12-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 13/12/2010
12-12-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 12/12/2010
11-12-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 11/12/2010
10-12-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 10/12/2010
9-12-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 09/12/2010
8-12-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 08/12/2010
7-12-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 07/12/2010
6-12-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 06/12/2010
5-12-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 05/12/2010
4-12-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 04/12/2010
3-12-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 03/12/2010
2-12-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 02/12/2010
1-12-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 01/12/2010
30-11-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 30/11/2010
29-11-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 29/11/2010
28-11-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 28/11/2010
27-11-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 27/11/2010
26-11-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 26/11/2010
25-11-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 25/11/2010
24-11-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 24/11/2010
23-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 23/11/2010
22-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 22/11/2010
21-11-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 21/11/2010
20-11-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 20/11/2010
19-11-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 19/11/2010
18-11-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 18/11/2010
17-11-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 17/11/2010
16-11-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 16/11/2010
15-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 15/11/2010
14-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 14/11/2010
13-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 13/11/2010
12-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 12/11/2010
11-11-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 11/11/2010
10-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 10/11/2010
9-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 09/11/2010
8-11-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 08/11/2010
7-11-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 07/11/2010
6-11-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 06/11/2010
5-11-2010 1 x ISK = 0.0118 SGD ISK SGD transfer rate on 05/11/2010
4-11-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 04/11/2010
3-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 03/11/2010
2-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 02/11/2010
1-11-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 01/11/2010
31-10-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 31/10/2010
30-10-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 30/10/2010
29-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 29/10/2010
28-10-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 28/10/2010
27-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 27/10/2010
26-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 26/10/2010
25-10-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 25/10/2010
24-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 24/10/2010
23-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 23/10/2010
22-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 22/10/2010
21-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 21/10/2010
20-10-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 20/10/2010
19-10-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 19/10/2010
18-10-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 18/10/2010
17-10-2010 1 x ISK = 0.0118 SGD ISK SGD transfer rate on 17/10/2010
16-10-2010 1 x ISK = 0.0118 SGD ISK SGD transfer rate on 16/10/2010
15-10-2010 1 x ISK = 0.0119 SGD ISK SGD transfer rate on 15/10/2010
14-10-2010 1 x ISK = 0.0118 SGD ISK SGD transfer rate on 14/10/2010
13-10-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 13/10/2010
12-10-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 12/10/2010
11-10-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 11/10/2010
10-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 10/10/2010
9-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 09/10/2010
8-10-2010 1 x ISK = 0.0118 SGD ISK SGD transfer rate on 08/10/2010
7-10-2010 1 x ISK = 0.0117 SGD ISK SGD transfer rate on 07/10/2010
6-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 06/10/2010
5-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 05/10/2010
4-10-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 04/10/2010
3-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 03/10/2010
2-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 02/10/2010
1-10-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 01/10/2010
30-09-2010 1 x ISK = 0.0116 SGD ISK SGD transfer rate on 30/09/2010
29-09-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 29/09/2010
28-09-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 28/09/2010
27-09-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 27/09/2010
26-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 26/09/2010
25-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 25/09/2010
24-09-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 24/09/2010
23-09-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 23/09/2010
22-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 22/09/2010
21-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 21/09/2010
20-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 20/09/2010
19-09-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 19/09/2010
18-09-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 18/09/2010
17-09-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 17/09/2010
16-09-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 16/09/2010
15-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 15/09/2010
14-09-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 14/09/2010
13-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 13/09/2010
12-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 12/09/2010
11-09-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 11/09/2010
10-09-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 10/09/2010
9-09-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 09/09/2010
8-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 08/09/2010
7-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 07/09/2010
6-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 06/09/2010
5-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 05/09/2010
4-09-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 04/09/2010
3-09-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 03/09/2010
2-09-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 02/09/2010
1-09-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 01/09/2010
31-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 31/08/2010
30-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 30/08/2010
29-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 29/08/2010
28-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 28/08/2010
27-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 27/08/2010
26-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 26/08/2010
25-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 25/08/2010
24-08-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 24/08/2010
23-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 23/08/2010
22-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 22/08/2010
21-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 21/08/2010
20-08-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 20/08/2010
19-08-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 19/08/2010
18-08-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 18/08/2010
17-08-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 17/08/2010
16-08-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 16/08/2010
15-08-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 15/08/2010
14-08-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 14/08/2010
13-08-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 13/08/2010
12-08-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 12/08/2010
11-08-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 11/08/2010
10-08-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 10/08/2010
9-08-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 09/08/2010
8-08-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 08/08/2010
7-08-2010 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 07/08/2010
6-08-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 06/08/2010
5-08-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 05/08/2010
4-08-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 04/08/2010
3-08-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 03/08/2010
2-08-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 02/08/2010
1-08-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 01/08/2010
31-07-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 31/07/2010
30-07-2010 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 30/07/2010
29-07-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 29/07/2010
28-07-2010 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 28/07/2010
27-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 27/07/2010
26-07-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 26/07/2010
25-07-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 25/07/2010
24-07-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 24/07/2010
23-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 23/07/2010
22-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 22/07/2010
21-07-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 21/07/2010
20-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 20/07/2010
19-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 19/07/2010
18-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 18/07/2010
17-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 17/07/2010
16-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 16/07/2010
15-07-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 15/07/2010
14-07-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 14/07/2010
13-07-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 13/07/2010
12-07-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 12/07/2010
11-07-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 11/07/2010
10-07-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 10/07/2010
9-07-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 09/07/2010
8-07-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 08/07/2010
7-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 07/07/2010
6-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 06/07/2010
5-07-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 05/07/2010
4-07-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/07/2010
3-07-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 03/07/2010
2-07-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 02/07/2010
1-07-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 01/07/2010
30-06-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 30/06/2010
29-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 29/06/2010
28-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 28/06/2010
27-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 27/06/2010
26-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 26/06/2010
25-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 25/06/2010
24-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 24/06/2010
23-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 23/06/2010
22-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 22/06/2010
21-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 21/06/2010
20-06-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 20/06/2010
19-06-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 19/06/2010
18-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 18/06/2010
17-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 17/06/2010
16-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 16/06/2010
15-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 15/06/2010
14-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 14/06/2010
13-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 13/06/2010
12-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 12/06/2010
11-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 11/06/2010
10-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 10/06/2010
9-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 09/06/2010
8-06-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 08/06/2010
7-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 07/06/2010
6-06-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 06/06/2010
5-06-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 05/06/2010
4-06-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/06/2010
3-06-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 03/06/2010
2-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 02/06/2010
1-06-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 01/06/2010
31-05-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 31/05/2010
30-05-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 30/05/2010
29-05-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 29/05/2010
28-05-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 28/05/2010
27-05-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 27/05/2010
26-05-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 26/05/2010
25-05-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 25/05/2010
24-05-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 24/05/2010
23-05-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 23/05/2010
22-05-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 22/05/2010
21-05-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 21/05/2010
20-05-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 20/05/2010
19-05-2010 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 19/05/2010
18-05-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 18/05/2010
17-05-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 17/05/2010
16-05-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 16/05/2010
15-05-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 15/05/2010
14-05-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 14/05/2010
13-05-2010 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 13/05/2010
12-05-2010 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 12/05/2010
11-05-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 11/05/2010
10-05-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 10/05/2010
9-05-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 09/05/2010
8-05-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 08/05/2010
7-05-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 07/05/2010
6-05-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 06/05/2010
5-05-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 05/05/2010
4-05-2010 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 04/05/2010
3-05-2010 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 03/05/2010
2-05-2010 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 02/05/2010
1-05-2010 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 01/05/2010
30-04-2010 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 30/04/2010
29-04-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 29/04/2010
28-04-2010 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 28/04/2010
27-04-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 27/04/2010
26-04-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 26/04/2010
25-04-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 25/04/2010
24-04-2010 1 x ISK = 0.0106 SGD ISK SGD transfer rate on 24/04/2010
23-04-2010 1 x ISK = 0.0107 SGD ISK SGD transfer rate on 23/04/2010
22-04-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 22/04/2010
21-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 21/04/2010
20-04-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 20/04/2010
19-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 19/04/2010
18-04-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 18/04/2010
17-04-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 17/04/2010
16-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 16/04/2010
15-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 15/04/2010
14-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 14/04/2010
13-04-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 13/04/2010
12-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 12/04/2010
11-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 11/04/2010
10-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 10/04/2010
9-04-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 09/04/2010
8-04-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 08/04/2010
7-04-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 07/04/2010
6-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 06/04/2010
5-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 05/04/2010
4-04-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 04/04/2010
3-04-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 03/04/2010
2-04-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 02/04/2010
1-04-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 01/04/2010
31-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 31/03/2010
30-03-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 30/03/2010
29-03-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 29/03/2010
28-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 28/03/2010
27-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 27/03/2010
26-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 26/03/2010
25-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 25/03/2010
24-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 24/03/2010
23-03-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 23/03/2010
22-03-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 22/03/2010
21-03-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/03/2010
20-03-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 20/03/2010
19-03-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 19/03/2010
18-03-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 18/03/2010
17-03-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 17/03/2010
16-03-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 16/03/2010
15-03-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 15/03/2010
14-03-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 14/03/2010
13-03-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 13/03/2010
12-03-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 12/03/2010
11-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 11/03/2010
10-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 10/03/2010
9-03-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 09/03/2010
8-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 08/03/2010
7-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 07/03/2010
6-03-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 06/03/2010
5-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 05/03/2010
4-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 04/03/2010
3-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 03/03/2010
2-03-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 02/03/2010
1-03-2010 1 x ISK = 0.0108 SGD ISK SGD transfer rate on 01/03/2010
28-02-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 28/02/2010
27-02-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 27/02/2010
26-02-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 26/02/2010
25-02-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 25/02/2010
24-02-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 24/02/2010
23-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 23/02/2010
22-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 22/02/2010
21-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/02/2010
20-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 20/02/2010
19-02-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 19/02/2010
18-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 18/02/2010
17-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 17/02/2010
16-02-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 16/02/2010
15-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 15/02/2010
14-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 14/02/2010
13-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 13/02/2010
12-02-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 12/02/2010
11-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 11/02/2010
10-02-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 10/02/2010
9-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 09/02/2010
8-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 08/02/2010
7-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 07/02/2010
6-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 06/02/2010
5-02-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 05/02/2010
4-02-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 04/02/2010
3-02-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 03/02/2010
2-02-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 02/02/2010
1-02-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 01/02/2010
31-01-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 31/01/2010
30-01-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 30/01/2010
29-01-2010 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 29/01/2010
28-01-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 28/01/2010
27-01-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 27/01/2010
26-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 26/01/2010
25-01-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 25/01/2010
24-01-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 24/01/2010
23-01-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 23/01/2010
22-01-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 22/01/2010
21-01-2010 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/01/2010
20-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 20/01/2010
19-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 19/01/2010
18-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 18/01/2010
17-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 17/01/2010
16-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 16/01/2010
15-01-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 15/01/2010
14-01-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 14/01/2010
13-01-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 13/01/2010
12-01-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 12/01/2010
11-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 11/01/2010
10-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 10/01/2010
9-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 09/01/2010
8-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 08/01/2010
7-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 07/01/2010
6-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 06/01/2010
5-01-2010 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 05/01/2010
4-01-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 04/01/2010
3-01-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 03/01/2010
2-01-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 02/01/2010
1-01-2010 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 01/01/2010
31-12-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 31/12/2009
30-12-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 30/12/2009
29-12-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 29/12/2009
28-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 28/12/2009
27-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 27/12/2009
26-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 26/12/2009
25-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 25/12/2009
24-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 24/12/2009
23-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 23/12/2009
22-12-2009 1 x ISK = 0.0109 SGD ISK SGD transfer rate on 22/12/2009
21-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 21/12/2009
20-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 20/12/2009
19-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 19/12/2009
18-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 18/12/2009
17-12-2009 1 x ISK = 0.011 SGD ISK SGD transfer rate on 17/12/2009
16-12-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 16/12/2009
15-12-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 15/12/2009
14-12-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 14/12/2009
13-12-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 13/12/2009
12-12-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 12/12/2009
11-12-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 11/12/2009
10-12-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 10/12/2009
9-12-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 09/12/2009
8-12-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 08/12/2009
7-12-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 07/12/2009
6-12-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 06/12/2009
5-12-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 05/12/2009
4-12-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 04/12/2009
3-12-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 03/12/2009
2-12-2009 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 02/12/2009
1-12-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 01/12/2009
30-11-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 30/11/2009
29-11-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 29/11/2009
28-11-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 28/11/2009
27-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 27/11/2009
26-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 26/11/2009
25-11-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 25/11/2009
24-11-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 24/11/2009
23-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 23/11/2009
22-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 22/11/2009
21-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 21/11/2009
20-11-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 20/11/2009
19-11-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 19/11/2009
18-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 18/11/2009
17-11-2009 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 17/11/2009
16-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 16/11/2009
15-11-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 15/11/2009
14-11-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 14/11/2009
13-11-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 13/11/2009
12-11-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 12/11/2009
11-11-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 11/11/2009
10-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 10/11/2009
9-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 09/11/2009
8-11-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 08/11/2009
7-11-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 07/11/2009
6-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 06/11/2009
5-11-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 05/11/2009
4-11-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 04/11/2009
3-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 03/11/2009
2-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 02/11/2009
1-11-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 01/11/2009
31-10-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 31/10/2009
30-10-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 30/10/2009
29-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 29/10/2009
28-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 28/10/2009
27-10-2009 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 27/10/2009
26-10-2009 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 26/10/2009
25-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 25/10/2009
24-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 24/10/2009
23-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 23/10/2009
22-10-2009 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 22/10/2009
21-10-2009 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 21/10/2009
20-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 20/10/2009
19-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 19/10/2009
18-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 18/10/2009
17-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 17/10/2009
16-10-2009 1 x ISK = 0.0115 SGD ISK SGD transfer rate on 16/10/2009
15-10-2009 1 x ISK = 0.0114 SGD ISK SGD transfer rate on 15/10/2009
14-10-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 14/10/2009
13-10-2009 1 x ISK = 0.0112 SGD ISK SGD transfer rate on 13/10/2009
12-10-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 12/10/2009
11-10-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 11/10/2009
10-10-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 10/10/2009
9-10-2009 1 x ISK = 0.0111 SGD ISK SGD transfer rate on 09/10/2009
8-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 08/10/2009
7-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 07/10/2009
6-10-2009 1 x ISK = 0.0113 SGD ISK SGD transfer rate on 06/10/2009