Saturday, 25th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

JMD AED History

JMD AED History Rate Table | Transfer JMD | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Jamaican Dollar to United Arab Emirates Dirham in the past, then here you will find the history of the JMD AED over the last 1868 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum JMD AED value was 0.0324, the maximum JMD AED rate was 0.0491. The average for these dates is 0.0396.

- banner1
Close Me!

365 Day Chart

25-10-14 20:40

Graph showing JMD-AED over 365 day period

  • 7 day

    7 day Chart

    25-10-14 20:40

    Graph showing JMD-AED over 7 day period

  • 30 day

    30 day Chart

    25-10-14 20:40

    Graph showing JMD-AED over 30 day period

  • 90 day

    90 day Chart

    25-10-14 20:40

    Graph showing JMD-AED over 90 day period

  • 180 day

    180 day Chart

    25-10-14 20:40

    Graph showing JMD-AED over 180 day period

  • 365 day

    365 Day Chart

    25-10-14 20:40

    Graph showing JMD-AED over 365 day period

Date Jamaican Dollar United Arab Emirates Dirham Explanations
24-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 24/10/2014
23-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 23/10/2014
22-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 22/10/2014
21-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 21/10/2014
20-10-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 20/10/2014
19-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 19/10/2014
18-10-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 18/10/2014
17-10-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 17/10/2014
16-10-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 16/10/2014
15-10-2014 1 x JMD = 0.0328 AED JMD AED transfer rate on 15/10/2014
14-10-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 14/10/2014
13-10-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 13/10/2014
12-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 12/10/2014
11-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 11/10/2014
10-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 10/10/2014
9-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 09/10/2014
8-10-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 08/10/2014
7-10-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 07/10/2014
6-10-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 06/10/2014
5-10-2014 1 x JMD = 0.0325 AED JMD AED transfer rate on 05/10/2014
4-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 04/10/2014
3-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 03/10/2014
2-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 02/10/2014
1-10-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 01/10/2014
30-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 30/09/2014
29-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 29/09/2014
28-09-2014 1 x JMD = 0.0325 AED JMD AED transfer rate on 28/09/2014
27-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 27/09/2014
26-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 26/09/2014
25-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 25/09/2014
24-09-2014 1 x JMD = 0.0325 AED JMD AED transfer rate on 24/09/2014
23-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 23/09/2014
22-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 22/09/2014
21-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 21/09/2014
20-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 20/09/2014
19-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 19/09/2014
18-09-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 18/09/2014
17-09-2014 1 x JMD = 0.0325 AED JMD AED transfer rate on 17/09/2014
16-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 16/09/2014
15-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 15/09/2014
14-09-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 14/09/2014
13-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 13/09/2014
12-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 12/09/2014
11-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 11/09/2014
10-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 10/09/2014
9-09-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 09/09/2014
8-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 08/09/2014
7-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 07/09/2014
6-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 06/09/2014
5-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 05/09/2014
4-09-2014 1 x JMD = 0.0324 AED JMD AED transfer rate on 04/09/2014
3-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 03/09/2014
2-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 02/09/2014
1-09-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 01/09/2014
31-08-2014 1 x JMD = 0.0325 AED JMD AED transfer rate on 31/08/2014
30-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 30/08/2014
29-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 29/08/2014
28-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 28/08/2014
27-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 27/08/2014
26-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 26/08/2014
25-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 25/08/2014
24-08-2014 1 x JMD = 0.0325 AED JMD AED transfer rate on 24/08/2014
23-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 23/08/2014
22-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 22/08/2014
21-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 21/08/2014
20-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 20/08/2014
19-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 19/08/2014
18-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 18/08/2014
17-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 17/08/2014
16-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 16/08/2014
15-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 15/08/2014
14-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 14/08/2014
13-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 13/08/2014
12-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 12/08/2014
11-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 11/08/2014
10-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 10/08/2014
9-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 09/08/2014
8-08-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 08/08/2014
7-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 07/08/2014
6-08-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 06/08/2014
5-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 05/08/2014
4-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 04/08/2014
3-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 03/08/2014
2-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 02/08/2014
1-08-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 01/08/2014
31-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 31/07/2014
30-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 30/07/2014
29-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 29/07/2014
28-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 28/07/2014
27-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 27/07/2014
26-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 26/07/2014
25-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 25/07/2014
24-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 24/07/2014
23-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 23/07/2014
22-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 22/07/2014
21-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 21/07/2014
20-07-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 20/07/2014
19-07-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 19/07/2014
18-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 18/07/2014
17-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 17/07/2014
16-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 16/07/2014
15-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 15/07/2014
14-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 14/07/2014
13-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 13/07/2014
12-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 12/07/2014
11-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 11/07/2014
10-07-2014 1 x JMD = 0.0326 AED JMD AED transfer rate on 10/07/2014
9-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 09/07/2014
8-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 08/07/2014
7-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 07/07/2014
6-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 06/07/2014
5-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 05/07/2014
4-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 04/07/2014
3-07-2014 1 x JMD = 0.0327 AED JMD AED transfer rate on 03/07/2014
2-07-2014 1 x JMD = 0.0328 AED JMD AED transfer rate on 02/07/2014
1-07-2014 1 x JMD = 0.0328 AED JMD AED transfer rate on 01/07/2014
30-06-2014 1 x JMD = 0.0328 AED JMD AED transfer rate on 30/06/2014
29-06-2014 1 x JMD = 0.0329 AED JMD AED transfer rate on 29/06/2014
28-06-2014 1 x JMD = 0.0329 AED JMD AED transfer rate on 28/06/2014
27-06-2014 1 x JMD = 0.0329 AED JMD AED transfer rate on 27/06/2014
26-06-2014 1 x JMD = 0.0329 AED JMD AED transfer rate on 26/06/2014
25-06-2014 1 x JMD = 0.0329 AED JMD AED transfer rate on 25/06/2014
24-06-2014 1 x JMD = 0.0329 AED JMD AED transfer rate on 24/06/2014
23-06-2014 1 x JMD = 0.0329 AED JMD AED transfer rate on 23/06/2014
22-06-2014 1 x JMD = 0.0329 AED JMD AED transfer rate on 22/06/2014
21-06-2014 1 x JMD = 0.0329 AED JMD AED transfer rate on 21/06/2014
20-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 20/06/2014
19-06-2014 1 x JMD = 0.0329 AED JMD AED transfer rate on 19/06/2014
18-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 18/06/2014
17-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 17/06/2014
16-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 16/06/2014
15-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 15/06/2014
14-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 14/06/2014
13-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 13/06/2014
12-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 12/06/2014
11-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 11/06/2014
10-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 10/06/2014
9-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 09/06/2014
8-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 08/06/2014
7-06-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 07/06/2014
6-06-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 06/06/2014
5-06-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 05/06/2014
4-06-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 04/06/2014
3-06-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 03/06/2014
2-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 02/06/2014
1-06-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 01/06/2014
31-05-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 31/05/2014
30-05-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 30/05/2014
29-05-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 29/05/2014
28-05-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 28/05/2014
27-05-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 27/05/2014
26-05-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 26/05/2014
25-05-2014 1 x JMD = 0.033 AED JMD AED transfer rate on 25/05/2014
24-05-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 24/05/2014
23-05-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 23/05/2014
22-05-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 22/05/2014
21-05-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 21/05/2014
20-05-2014 1 x JMD = 0.0332 AED JMD AED transfer rate on 20/05/2014
19-05-2014 1 x JMD = 0.0331 AED JMD AED transfer rate on 19/05/2014
18-05-2014 1 x JMD = 0.0332 AED JMD AED transfer rate on 18/05/2014
17-05-2014 1 x JMD = 0.0332 AED JMD AED transfer rate on 17/05/2014
16-05-2014 1 x JMD = 0.0332 AED JMD AED transfer rate on 16/05/2014
15-05-2014 1 x JMD = 0.0332 AED JMD AED transfer rate on 15/05/2014
14-05-2014 1 x JMD = 0.0332 AED JMD AED transfer rate on 14/05/2014
13-05-2014 1 x JMD = 0.0333 AED JMD AED transfer rate on 13/05/2014
12-05-2014 1 x JMD = 0.0333 AED JMD AED transfer rate on 12/05/2014
11-05-2014 1 x JMD = 0.0333 AED JMD AED transfer rate on 11/05/2014
10-05-2014 1 x JMD = 0.0333 AED JMD AED transfer rate on 10/05/2014
9-05-2014 1 x JMD = 0.0333 AED JMD AED transfer rate on 09/05/2014
8-05-2014 1 x JMD = 0.0333 AED JMD AED transfer rate on 08/05/2014
7-05-2014 1 x JMD = 0.0333 AED JMD AED transfer rate on 07/05/2014
6-05-2014 1 x JMD = 0.0333 AED JMD AED transfer rate on 06/05/2014
5-05-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 05/05/2014
4-05-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 04/05/2014
3-05-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 03/05/2014
2-05-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 02/05/2014
1-05-2014 1 x JMD = 0.0335 AED JMD AED transfer rate on 01/05/2014
30-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 30/04/2014
29-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 29/04/2014
28-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 28/04/2014
27-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 27/04/2014
26-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 26/04/2014
25-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 25/04/2014
24-04-2014 1 x JMD = 0.0335 AED JMD AED transfer rate on 24/04/2014
23-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 23/04/2014
22-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 22/04/2014
21-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 21/04/2014
20-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 20/04/2014
19-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 19/04/2014
18-04-2014 1 x JMD = 0.0334 AED JMD AED transfer rate on 18/04/2014
17-04-2014 1 x JMD = 0.0335 AED JMD AED transfer rate on 17/04/2014
16-04-2014 1 x JMD = 0.0335 AED JMD AED transfer rate on 16/04/2014
15-04-2014 1 x JMD = 0.0335 AED JMD AED transfer rate on 15/04/2014
14-04-2014 1 x JMD = 0.0335 AED JMD AED transfer rate on 14/04/2014
13-04-2014 1 x JMD = 0.0335 AED JMD AED transfer rate on 13/04/2014
12-04-2014 1 x JMD = 0.0335 AED JMD AED transfer rate on 12/04/2014
11-04-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 11/04/2014
10-04-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 10/04/2014
9-04-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 09/04/2014
8-04-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 08/04/2014
7-04-2014 1 x JMD = 0.0335 AED JMD AED transfer rate on 07/04/2014
6-04-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 06/04/2014
5-04-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 05/04/2014
4-04-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 04/04/2014
3-04-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 03/04/2014
2-04-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 02/04/2014
1-04-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 01/04/2014
31-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 31/03/2014
30-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 30/03/2014
29-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 29/03/2014
28-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 28/03/2014
27-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 27/03/2014
26-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 26/03/2014
25-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 25/03/2014
24-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 24/03/2014
23-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 23/03/2014
22-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 22/03/2014
21-03-2014 1 x JMD = 0.0335 AED JMD AED transfer rate on 21/03/2014
20-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 20/03/2014
19-03-2014 1 x JMD = 0.0336 AED JMD AED transfer rate on 19/03/2014
18-03-2014 1 x JMD = 0.0337 AED JMD AED transfer rate on 18/03/2014
17-03-2014 1 x JMD = 0.0337 AED JMD AED transfer rate on 17/03/2014
16-03-2014 1 x JMD = 0.0338 AED JMD AED transfer rate on 16/03/2014
15-03-2014 1 x JMD = 0.0337 AED JMD AED transfer rate on 15/03/2014
14-03-2014 1 x JMD = 0.0338 AED JMD AED transfer rate on 14/03/2014
13-03-2014 1 x JMD = 0.0338 AED JMD AED transfer rate on 13/03/2014
12-03-2014 1 x JMD = 0.0338 AED JMD AED transfer rate on 12/03/2014
11-03-2014 1 x JMD = 0.0339 AED JMD AED transfer rate on 11/03/2014
10-03-2014 1 x JMD = 0.0338 AED JMD AED transfer rate on 10/03/2014
9-03-2014 1 x JMD = 0.0339 AED JMD AED transfer rate on 09/03/2014
8-03-2014 1 x JMD = 0.0339 AED JMD AED transfer rate on 08/03/2014
7-03-2014 1 x JMD = 0.0339 AED JMD AED transfer rate on 07/03/2014
6-03-2014 1 x JMD = 0.034 AED JMD AED transfer rate on 06/03/2014
5-03-2014 1 x JMD = 0.0339 AED JMD AED transfer rate on 05/03/2014
4-03-2014 1 x JMD = 0.0339 AED JMD AED transfer rate on 04/03/2014
3-03-2014 1 x JMD = 0.034 AED JMD AED transfer rate on 03/03/2014
2-03-2014 1 x JMD = 0.034 AED JMD AED transfer rate on 02/03/2014
1-03-2014 1 x JMD = 0.034 AED JMD AED transfer rate on 01/03/2014
28-02-2014 1 x JMD = 0.034 AED JMD AED transfer rate on 28/02/2014
27-02-2014 1 x JMD = 0.034 AED JMD AED transfer rate on 27/02/2014
26-02-2014 1 x JMD = 0.034 AED JMD AED transfer rate on 26/02/2014
25-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 25/02/2014
24-02-2014 1 x JMD = 0.034 AED JMD AED transfer rate on 24/02/2014
23-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 23/02/2014
22-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 22/02/2014
21-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 21/02/2014
20-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 20/02/2014
19-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 19/02/2014
18-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 18/02/2014
17-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 17/02/2014
16-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 16/02/2014
15-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 15/02/2014
14-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 14/02/2014
13-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 13/02/2014
12-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 12/02/2014
11-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 11/02/2014
10-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 10/02/2014
9-02-2014 1 x JMD = 0.0343 AED JMD AED transfer rate on 09/02/2014
8-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 08/02/2014
7-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 07/02/2014
6-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 06/02/2014
5-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 05/02/2014
4-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 04/02/2014
3-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 03/02/2014
2-02-2014 1 x JMD = 0.0341 AED JMD AED transfer rate on 02/02/2014
1-02-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 01/02/2014
31-01-2014 1 x JMD = 0.0342 AED JMD AED transfer rate on 31/01/2014
30-01-2014 1 x JMD = 0.0343 AED JMD AED transfer rate on 30/01/2014
29-01-2014 1 x JMD = 0.0343 AED JMD AED transfer rate on 29/01/2014
28-01-2014 1 x JMD = 0.0344 AED JMD AED transfer rate on 28/01/2014
27-01-2014 1 x JMD = 0.0344 AED JMD AED transfer rate on 27/01/2014
26-01-2014 1 x JMD = 0.0344 AED JMD AED transfer rate on 26/01/2014
25-01-2014 1 x JMD = 0.0344 AED JMD AED transfer rate on 25/01/2014
24-01-2014 1 x JMD = 0.0344 AED JMD AED transfer rate on 24/01/2014
23-01-2014 1 x JMD = 0.0344 AED JMD AED transfer rate on 23/01/2014
22-01-2014 1 x JMD = 0.0344 AED JMD AED transfer rate on 22/01/2014
21-01-2014 1 x JMD = 0.0345 AED JMD AED transfer rate on 21/01/2014
20-01-2014 1 x JMD = 0.0345 AED JMD AED transfer rate on 20/01/2014
19-01-2014 1 x JMD = 0.0344 AED JMD AED transfer rate on 19/01/2014
18-01-2014 1 x JMD = 0.0345 AED JMD AED transfer rate on 18/01/2014
17-01-2014 1 x JMD = 0.0345 AED JMD AED transfer rate on 17/01/2014
16-01-2014 1 x JMD = 0.0345 AED JMD AED transfer rate on 16/01/2014
15-01-2014 1 x JMD = 0.0345 AED JMD AED transfer rate on 15/01/2014
15-01-2014 1 x JMD = 0.0345 AED JMD AED transfer rate on 15/01/2014
14-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 14/01/2014
13-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 13/01/2014
12-01-2014 1 x JMD = 0.0347 AED JMD AED transfer rate on 12/01/2014
12-01-2014 1 x JMD = 0.0347 AED JMD AED transfer rate on 12/01/2014
11-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 11/01/2014
10-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 10/01/2014
10-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 10/01/2014
9-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 09/01/2014
9-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 09/01/2014
8-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 08/01/2014
7-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 07/01/2014
6-01-2014 1 x JMD = 0.0347 AED JMD AED transfer rate on 06/01/2014
5-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 05/01/2014
4-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 04/01/2014
4-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 04/01/2014
3-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 03/01/2014
2-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 02/01/2014
1-01-2014 1 x JMD = 0.0346 AED JMD AED transfer rate on 01/01/2014
31-12-2013 1 x JMD = 0.0346 AED JMD AED transfer rate on 31/12/2013
30-12-2013 1 x JMD = 0.0347 AED JMD AED transfer rate on 30/12/2013
29-12-2013 1 x JMD = 0.0345 AED JMD AED transfer rate on 29/12/2013
28-12-2013 1 x JMD = 0.0346 AED JMD AED transfer rate on 28/12/2013
27-12-2013 1 x JMD = 0.0346 AED JMD AED transfer rate on 27/12/2013
26-12-2013 1 x JMD = 0.0347 AED JMD AED transfer rate on 26/12/2013
25-12-2013 1 x JMD = 0.0346 AED JMD AED transfer rate on 25/12/2013
25-12-2013 1 x JMD = 0.0346 AED JMD AED transfer rate on 25/12/2013
24-12-2013 1 x JMD = 0.0347 AED JMD AED transfer rate on 24/12/2013
23-12-2013 1 x JMD = 0.0346 AED JMD AED transfer rate on 23/12/2013
22-12-2013 1 x JMD = 0.0346 AED JMD AED transfer rate on 22/12/2013
21-12-2013 1 x JMD = 0.0346 AED JMD AED transfer rate on 21/12/2013
20-12-2013 1 x JMD = 0.0346 AED JMD AED transfer rate on 20/12/2013
19-12-2013 1 x JMD = 0.0346 AED JMD AED transfer rate on 19/12/2013
18-12-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 18/12/2013
17-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 17/12/2013
16-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 16/12/2013
16-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 16/12/2013
15-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 15/12/2013
14-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 14/12/2013
13-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 13/12/2013
12-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 12/12/2013
12-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 12/12/2013
11-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 11/12/2013
10-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 10/12/2013
9-12-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 09/12/2013
8-12-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 08/12/2013
7-12-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 07/12/2013
6-12-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 06/12/2013
5-12-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 05/12/2013
4-12-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 04/12/2013
3-12-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 03/12/2013
2-12-2013 1 x JMD = 0.0356 AED JMD AED transfer rate on 02/12/2013
1-12-2013 1 x JMD = 0.0356 AED JMD AED transfer rate on 01/12/2013
30-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 30/11/2013
29-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 29/11/2013
28-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 28/11/2013
27-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 27/11/2013
27-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 27/11/2013
26-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 26/11/2013
26-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 26/11/2013
25-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 25/11/2013
25-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 25/11/2013
24-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 24/11/2013
23-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 23/11/2013
22-11-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 22/11/2013
21-11-2013 1 x JMD = 0.0356 AED JMD AED transfer rate on 21/11/2013
21-11-2013 1 x JMD = 0.0356 AED JMD AED transfer rate on 21/11/2013
20-11-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 20/11/2013
19-11-2013 1 x JMD = 0.0356 AED JMD AED transfer rate on 19/11/2013
18-11-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 18/11/2013
17-11-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 17/11/2013
17-11-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 17/11/2013
16-11-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 16/11/2013
15-11-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 15/11/2013
14-11-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 14/11/2013
13-11-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 13/11/2013
12-11-2013 1 x JMD = 0.0352 AED JMD AED transfer rate on 12/11/2013
11-11-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 11/11/2013
10-11-2013 1 x JMD = 0.035 AED JMD AED transfer rate on 10/11/2013
10-11-2013 1 x JMD = 0.035 AED JMD AED transfer rate on 10/11/2013
9-11-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 09/11/2013
8-11-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 08/11/2013
7-11-2013 1 x JMD = 0.035 AED JMD AED transfer rate on 07/11/2013
6-11-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 06/11/2013
5-11-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 05/11/2013
5-11-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 05/11/2013
4-11-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 04/11/2013
3-11-2013 1 x JMD = 0.035 AED JMD AED transfer rate on 03/11/2013
3-11-2013 1 x JMD = 0.035 AED JMD AED transfer rate on 03/11/2013
2-11-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 02/11/2013
1-11-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 01/11/2013
31-10-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 31/10/2013
30-10-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 30/10/2013
29-10-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 29/10/2013
28-10-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 28/10/2013
27-10-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 27/10/2013
26-10-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 26/10/2013
26-10-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 26/10/2013
25-10-2013 1 x JMD = 0.0351 AED JMD AED transfer rate on 25/10/2013
24-10-2013 1 x JMD = 0.0352 AED JMD AED transfer rate on 24/10/2013
23-10-2013 1 x JMD = 0.0352 AED JMD AED transfer rate on 23/10/2013
22-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 22/10/2013
22-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 22/10/2013
21-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 21/10/2013
20-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 20/10/2013
19-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 19/10/2013
19-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 19/10/2013
18-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 18/10/2013
17-10-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 17/10/2013
16-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 16/10/2013
15-10-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 15/10/2013
14-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 14/10/2013
13-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 13/10/2013
12-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 12/10/2013
11-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 11/10/2013
11-10-2013 1 x JMD = 0.0353 AED JMD AED transfer rate on 11/10/2013
10-10-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 10/10/2013
9-10-2013 1 x JMD = 0.0354 AED JMD AED transfer rate on 09/10/2013
8-10-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 08/10/2013
7-10-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 07/10/2013
6-10-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 06/10/2013
5-10-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 05/10/2013
4-10-2013 1 x JMD = 0.0355 AED JMD AED transfer rate on 04/10/2013
3-10-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 03/10/2013
3-10-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 03/10/2013
2-10-2013 1 x JMD = 0.0358 AED JMD AED transfer rate on 02/10/2013
2-10-2013 1 x JMD = 0.0358 AED JMD AED transfer rate on 02/10/2013
1-10-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 01/10/2013
30-09-2013 1 x JMD = 0.0358 AED JMD AED transfer rate on 30/09/2013
29-09-2013 1 x JMD = 0.0358 AED JMD AED transfer rate on 29/09/2013
28-09-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 28/09/2013
27-09-2013 1 x JMD = 0.0358 AED JMD AED transfer rate on 27/09/2013
26-09-2013 1 x JMD = 0.0357 AED JMD AED transfer rate on 26/09/2013
25-09-2013 1 x JMD = 0.0359 AED JMD AED transfer rate on 25/09/2013
24-09-2013 1 x JMD = 0.0359 AED JMD AED transfer rate on 24/09/2013
23-09-2013 1 x JMD = 0.0359 AED JMD AED transfer rate on 23/09/2013
22-09-2013 1 x JMD = 0.0359 AED JMD AED transfer rate on 22/09/2013
21-09-2013 1 x JMD = 0.0359 AED JMD AED transfer rate on 21/09/2013
20-09-2013 1 x JMD = 0.036 AED JMD AED transfer rate on 20/09/2013
19-09-2013 1 x JMD = 0.0359 AED JMD AED transfer rate on 19/09/2013
18-09-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 18/09/2013
17-09-2013 1 x JMD = 0.036 AED JMD AED transfer rate on 17/09/2013
16-09-2013 1 x JMD = 0.036 AED JMD AED transfer rate on 16/09/2013
15-09-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 15/09/2013
14-09-2013 1 x JMD = 0.036 AED JMD AED transfer rate on 14/09/2013
13-09-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 13/09/2013
12-09-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 12/09/2013
12-09-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 12/09/2013
11-09-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 11/09/2013
10-09-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 10/09/2013
9-09-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 09/09/2013
8-09-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 08/09/2013
7-09-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 07/09/2013
6-09-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 06/09/2013
5-09-2013 1 x JMD = 0.036 AED JMD AED transfer rate on 05/09/2013
4-09-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 04/09/2013
3-09-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 03/09/2013
2-09-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 02/09/2013
1-09-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 01/09/2013
31-08-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 31/08/2013
30-08-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 30/08/2013
29-08-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 29/08/2013
28-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 28/08/2013
27-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 27/08/2013
26-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 26/08/2013
25-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 25/08/2013
24-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 24/08/2013
23-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 23/08/2013
22-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 22/08/2013
21-08-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 21/08/2013
20-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 20/08/2013
19-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 19/08/2013
18-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 18/08/2013
17-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 17/08/2013
16-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 16/08/2013
15-08-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 15/08/2013
14-08-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 14/08/2013
13-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 13/08/2013
12-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 12/08/2013
11-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 11/08/2013
10-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 10/08/2013
9-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 09/08/2013
8-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 08/08/2013
7-08-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 07/08/2013
6-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 06/08/2013
5-08-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 05/08/2013
4-08-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 04/08/2013
3-08-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 03/08/2013
2-08-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 02/08/2013
1-08-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 01/08/2013
31-07-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 31/07/2013
30-07-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 30/07/2013
29-07-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 29/07/2013
28-07-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 28/07/2013
27-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 27/07/2013
26-07-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 26/07/2013
25-07-2013 1 x JMD = 0.0364 AED JMD AED transfer rate on 25/07/2013
24-07-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 24/07/2013
23-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 23/07/2013
22-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 22/07/2013
21-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 21/07/2013
20-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 20/07/2013
19-07-2013 1 x JMD = 0.0364 AED JMD AED transfer rate on 19/07/2013
18-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 18/07/2013
17-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 17/07/2013
16-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 16/07/2013
15-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 15/07/2013
14-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 14/07/2013
13-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 13/07/2013
12-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 12/07/2013
11-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 11/07/2013
10-07-2013 1 x JMD = 0.0369 AED JMD AED transfer rate on 10/07/2013
9-07-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 09/07/2013
8-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 08/07/2013
7-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 07/07/2013
6-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 06/07/2013
5-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 05/07/2013
4-07-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 04/07/2013
3-07-2013 1 x JMD = 0.0365 AED JMD AED transfer rate on 03/07/2013
2-07-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 02/07/2013
1-07-2013 1 x JMD = 0.0364 AED JMD AED transfer rate on 01/07/2013
30-06-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 30/06/2013
29-06-2013 1 x JMD = 0.0364 AED JMD AED transfer rate on 29/06/2013
28-06-2013 1 x JMD = 0.0364 AED JMD AED transfer rate on 28/06/2013
27-06-2013 1 x JMD = 0.0364 AED JMD AED transfer rate on 27/06/2013
26-06-2013 1 x JMD = 0.0364 AED JMD AED transfer rate on 26/06/2013
25-06-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 25/06/2013
24-06-2013 1 x JMD = 0.0364 AED JMD AED transfer rate on 24/06/2013
23-06-2013 1 x JMD = 0.0361 AED JMD AED transfer rate on 23/06/2013
22-06-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 22/06/2013
21-06-2013 1 x JMD = 0.0362 AED JMD AED transfer rate on 21/06/2013
20-06-2013 1 x JMD = 0.0365 AED JMD AED transfer rate on 20/06/2013
19-06-2013 1 x JMD = 0.0363 AED JMD AED transfer rate on 19/06/2013
18-06-2013 1 x JMD = 0.0366 AED JMD AED transfer rate on 18/06/2013
17-06-2013 1 x JMD = 0.0366 AED JMD AED transfer rate on 17/06/2013
16-06-2013 1 x JMD = 0.0368 AED JMD AED transfer rate on 16/06/2013
15-06-2013 1 x JMD = 0.0367 AED JMD AED transfer rate on 15/06/2013
14-06-2013 1 x JMD = 0.0368 AED JMD AED transfer rate on 14/06/2013
13-06-2013 1 x JMD = 0.0369 AED JMD AED transfer rate on 13/06/2013
12-06-2013 1 x JMD = 0.037 AED JMD AED transfer rate on 12/06/2013
11-06-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 11/06/2013
10-06-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 10/06/2013
9-06-2013 1 x JMD = 0.0369 AED JMD AED transfer rate on 09/06/2013
8-06-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 08/06/2013
7-06-2013 1 x JMD = 0.037 AED JMD AED transfer rate on 07/06/2013
6-06-2013 1 x JMD = 0.0374 AED JMD AED transfer rate on 06/06/2013
5-06-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 05/06/2013
4-06-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 04/06/2013
3-06-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 03/06/2013
2-06-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 02/06/2013
1-06-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 01/06/2013
31-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 31/05/2013
30-05-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 30/05/2013
29-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 29/05/2013
28-05-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 28/05/2013
27-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 27/05/2013
26-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 26/05/2013
25-05-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 25/05/2013
24-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 24/05/2013
23-05-2013 1 x JMD = 0.0374 AED JMD AED transfer rate on 23/05/2013
22-05-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 22/05/2013
21-05-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 21/05/2013
20-05-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 20/05/2013
19-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 19/05/2013
18-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 18/05/2013
17-05-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 17/05/2013
16-05-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 16/05/2013
15-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 15/05/2013
14-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 14/05/2013
13-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 13/05/2013
12-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 12/05/2013
11-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 11/05/2013
10-05-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 10/05/2013
9-05-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 09/05/2013
8-05-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 08/05/2013
7-05-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 07/05/2013
6-05-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 06/05/2013
5-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 05/05/2013
4-05-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 04/05/2013
3-05-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 03/05/2013
2-05-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 02/05/2013
1-05-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 01/05/2013
30-04-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 30/04/2013
29-04-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 29/04/2013
28-04-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 28/04/2013
27-04-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 27/04/2013
26-04-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 26/04/2013
25-04-2013 1 x JMD = 0.037 AED JMD AED transfer rate on 25/04/2013
24-04-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 24/04/2013
23-04-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 23/04/2013
22-04-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 22/04/2013
21-04-2013 1 x JMD = 0.037 AED JMD AED transfer rate on 21/04/2013
20-04-2013 1 x JMD = 0.037 AED JMD AED transfer rate on 20/04/2013
19-04-2013 1 x JMD = 0.0369 AED JMD AED transfer rate on 19/04/2013
18-04-2013 1 x JMD = 0.0369 AED JMD AED transfer rate on 18/04/2013
17-04-2013 1 x JMD = 0.0368 AED JMD AED transfer rate on 17/04/2013
16-04-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 16/04/2013
15-04-2013 1 x JMD = 0.037 AED JMD AED transfer rate on 15/04/2013
14-04-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 14/04/2013
13-04-2013 1 x JMD = 0.037 AED JMD AED transfer rate on 13/04/2013
12-04-2013 1 x JMD = 0.037 AED JMD AED transfer rate on 12/04/2013
11-04-2013 1 x JMD = 0.037 AED JMD AED transfer rate on 11/04/2013
10-04-2013 1 x JMD = 0.037 AED JMD AED transfer rate on 10/04/2013
9-04-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 09/04/2013
8-04-2013 1 x JMD = 0.0371 AED JMD AED transfer rate on 08/04/2013
7-04-2013 1 x JMD = 0.0372 AED JMD AED transfer rate on 07/04/2013
6-04-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 06/04/2013
5-04-2013 1 x JMD = 0.0373 AED JMD AED transfer rate on 05/04/2013
4-04-2013 1 x JMD = 0.0375 AED JMD AED transfer rate on 04/04/2013
3-04-2013 1 x JMD = 0.0374 AED JMD AED transfer rate on 03/04/2013
2-04-2013 1 x JMD = 0.0374 AED JMD AED transfer rate on 02/04/2013
1-04-2013 1 x JMD = 0.0375 AED JMD AED transfer rate on 01/04/2013
31-03-2013 1 x JMD = 0.0375 AED JMD AED transfer rate on 31/03/2013
30-03-2013 1 x JMD = 0.0375 AED JMD AED transfer rate on 30/03/2013
29-03-2013 1 x JMD = 0.0375 AED JMD AED transfer rate on 29/03/2013
28-03-2013 1 x JMD = 0.0375 AED JMD AED transfer rate on 28/03/2013
27-03-2013 1 x JMD = 0.0374 AED JMD AED transfer rate on 27/03/2013
26-03-2013 1 x JMD = 0.0375 AED JMD AED transfer rate on 26/03/2013
25-03-2013 1 x JMD = 0.0374 AED JMD AED transfer rate on 25/03/2013
24-03-2013 1 x JMD = 0.0377 AED JMD AED transfer rate on 24/03/2013
23-03-2013 1 x JMD = 0.0377 AED JMD AED transfer rate on 23/03/2013
22-03-2013 1 x JMD = 0.0377 AED JMD AED transfer rate on 22/03/2013
21-03-2013 1 x JMD = 0.0376 AED JMD AED transfer rate on 21/03/2013
20-03-2013 1 x JMD = 0.0378 AED JMD AED transfer rate on 20/03/2013
19-03-2013 1 x JMD = 0.0377 AED JMD AED transfer rate on 19/03/2013
18-03-2013 1 x JMD = 0.0379 AED JMD AED transfer rate on 18/03/2013
17-03-2013 1 x JMD = 0.0378 AED JMD AED transfer rate on 17/03/2013
16-03-2013 1 x JMD = 0.0379 AED JMD AED transfer rate on 16/03/2013
15-03-2013 1 x JMD = 0.0379 AED JMD AED transfer rate on 15/03/2013
14-03-2013 1 x JMD = 0.038 AED JMD AED transfer rate on 14/03/2013
13-03-2013 1 x JMD = 0.0378 AED JMD AED transfer rate on 13/03/2013
12-03-2013 1 x JMD = 0.038 AED JMD AED transfer rate on 12/03/2013
11-03-2013 1 x JMD = 0.038 AED JMD AED transfer rate on 11/03/2013
10-03-2013 1 x JMD = 0.0378 AED JMD AED transfer rate on 10/03/2013
9-03-2013 1 x JMD = 0.038 AED JMD AED transfer rate on 09/03/2013
8-03-2013 1 x JMD = 0.038 AED JMD AED transfer rate on 08/03/2013
7-03-2013 1 x JMD = 0.0385 AED JMD AED transfer rate on 07/03/2013
6-03-2013 1 x JMD = 0.0384 AED JMD AED transfer rate on 06/03/2013
5-03-2013 1 x JMD = 0.0385 AED JMD AED transfer rate on 05/03/2013
4-03-2013 1 x JMD = 0.0386 AED JMD AED transfer rate on 04/03/2013
3-03-2013 1 x JMD = 0.0385 AED JMD AED transfer rate on 03/03/2013
2-03-2013 1 x JMD = 0.0385 AED JMD AED transfer rate on 02/03/2013
1-03-2013 1 x JMD = 0.0385 AED JMD AED transfer rate on 01/03/2013
28-02-2013 1 x JMD = 0.0384 AED JMD AED transfer rate on 28/02/2013
27-02-2013 1 x JMD = 0.0385 AED JMD AED transfer rate on 27/02/2013
26-02-2013 1 x JMD = 0.0385 AED JMD AED transfer rate on 26/02/2013
25-02-2013 1 x JMD = 0.0383 AED JMD AED transfer rate on 25/02/2013
24-02-2013 1 x JMD = 0.0386 AED JMD AED transfer rate on 24/02/2013
23-02-2013 1 x JMD = 0.0388 AED JMD AED transfer rate on 23/02/2013
22-02-2013 1 x JMD = 0.0388 AED JMD AED transfer rate on 22/02/2013
21-02-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 21/02/2013
20-02-2013 1 x JMD = 0.0397 AED JMD AED transfer rate on 20/02/2013
19-02-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 19/02/2013
18-02-2013 1 x JMD = 0.0396 AED JMD AED transfer rate on 18/02/2013
17-02-2013 1 x JMD = 0.0387 AED JMD AED transfer rate on 17/02/2013
16-02-2013 1 x JMD = 0.0388 AED JMD AED transfer rate on 16/02/2013
15-02-2013 1 x JMD = 0.0388 AED JMD AED transfer rate on 15/02/2013
14-02-2013 1 x JMD = 0.0389 AED JMD AED transfer rate on 14/02/2013
13-02-2013 1 x JMD = 0.0388 AED JMD AED transfer rate on 13/02/2013
12-02-2013 1 x JMD = 0.039 AED JMD AED transfer rate on 12/02/2013
11-02-2013 1 x JMD = 0.039 AED JMD AED transfer rate on 11/02/2013
10-02-2013 1 x JMD = 0.0389 AED JMD AED transfer rate on 10/02/2013
9-02-2013 1 x JMD = 0.0389 AED JMD AED transfer rate on 09/02/2013
8-02-2013 1 x JMD = 0.0391 AED JMD AED transfer rate on 08/02/2013
7-02-2013 1 x JMD = 0.0392 AED JMD AED transfer rate on 07/02/2013
6-02-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 06/02/2013
5-02-2013 1 x JMD = 0.0399 AED JMD AED transfer rate on 05/02/2013
4-02-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 04/02/2013
3-02-2013 1 x JMD = 0.0399 AED JMD AED transfer rate on 03/02/2013
2-02-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 02/02/2013
1-02-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 01/02/2013
31-01-2013 1 x JMD = 0.04 AED JMD AED transfer rate on 31/01/2013
30-01-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 30/01/2013
29-01-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 29/01/2013
28-01-2013 1 x JMD = 0.0393 AED JMD AED transfer rate on 28/01/2013
27-01-2013 1 x JMD = 0.0394 AED JMD AED transfer rate on 27/01/2013
26-01-2013 1 x JMD = 0.0394 AED JMD AED transfer rate on 26/01/2013
25-01-2013 1 x JMD = 0.0394 AED JMD AED transfer rate on 25/01/2013
24-01-2013 1 x JMD = 0.0395 AED JMD AED transfer rate on 24/01/2013
23-01-2013 1 x JMD = 0.0394 AED JMD AED transfer rate on 23/01/2013
22-01-2013 1 x JMD = 0.0395 AED JMD AED transfer rate on 22/01/2013
21-01-2013 1 x JMD = 0.0395 AED JMD AED transfer rate on 21/01/2013
20-01-2013 1 x JMD = 0.0395 AED JMD AED transfer rate on 20/01/2013
19-01-2013 1 x JMD = 0.0395 AED JMD AED transfer rate on 19/01/2013
18-01-2013 1 x JMD = 0.0395 AED JMD AED transfer rate on 18/01/2013
17-01-2013 1 x JMD = 0.0394 AED JMD AED transfer rate on 17/01/2013
16-01-2013 1 x JMD = 0.0395 AED JMD AED transfer rate on 16/01/2013
15-01-2013 1 x JMD = 0.0396 AED JMD AED transfer rate on 15/01/2013
14-01-2013 1 x JMD = 0.0396 AED JMD AED transfer rate on 14/01/2013
13-01-2013 1 x JMD = 0.0397 AED JMD AED transfer rate on 13/01/2013
12-01-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 12/01/2013
11-01-2013 1 x JMD = 0.0397 AED JMD AED transfer rate on 11/01/2013
10-01-2013 1 x JMD = 0.0399 AED JMD AED transfer rate on 10/01/2013
9-01-2013 1 x JMD = 0.0397 AED JMD AED transfer rate on 09/01/2013
8-01-2013 1 x JMD = 0.0397 AED JMD AED transfer rate on 08/01/2013
7-01-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 07/01/2013
6-01-2013 1 x JMD = 0.0397 AED JMD AED transfer rate on 06/01/2013
5-01-2013 1 x JMD = 0.0396 AED JMD AED transfer rate on 05/01/2013
4-01-2013 1 x JMD = 0.0396 AED JMD AED transfer rate on 04/01/2013
3-01-2013 1 x JMD = 0.0395 AED JMD AED transfer rate on 03/01/2013
2-01-2013 1 x JMD = 0.0396 AED JMD AED transfer rate on 02/01/2013
1-01-2013 1 x JMD = 0.0398 AED JMD AED transfer rate on 01/01/2013
31-12-2012 1 x JMD = 0.0398 AED JMD AED transfer rate on 31/12/2012
30-12-2012 1 x JMD = 0.0398 AED JMD AED transfer rate on 30/12/2012
29-12-2012 1 x JMD = 0.0397 AED JMD AED transfer rate on 29/12/2012
28-12-2012 1 x JMD = 0.0397 AED JMD AED transfer rate on 28/12/2012
27-12-2012 1 x JMD = 0.0397 AED JMD AED transfer rate on 27/12/2012
26-12-2012 1 x JMD = 0.0397 AED JMD AED transfer rate on 26/12/2012
25-12-2012 1 x JMD = 0.0397 AED JMD AED transfer rate on 25/12/2012
24-12-2012 1 x JMD = 0.0397 AED JMD AED transfer rate on 24/12/2012
23-12-2012 1 x JMD = 0.0397 AED JMD AED transfer rate on 23/12/2012
22-12-2012 1 x JMD = 0.0397 AED JMD AED transfer rate on 22/12/2012
21-12-2012 1 x JMD = 0.0396 AED JMD AED transfer rate on 21/12/2012
20-12-2012 1 x JMD = 0.0397 AED JMD AED transfer rate on 20/12/2012
19-12-2012 1 x JMD = 0.0396 AED JMD AED transfer rate on 19/12/2012
18-12-2012 1 x JMD = 0.0399 AED JMD AED transfer rate on 18/12/2012
17-12-2012 1 x JMD = 0.0399 AED JMD AED transfer rate on 17/12/2012
16-12-2012 1 x JMD = 0.04 AED JMD AED transfer rate on 16/12/2012
15-12-2012 1 x JMD = 0.0399 AED JMD AED transfer rate on 15/12/2012
14-12-2012 1 x JMD = 0.04 AED JMD AED transfer rate on 14/12/2012
13-12-2012 1 x JMD = 0.04 AED JMD AED transfer rate on 13/12/2012
12-12-2012 1 x JMD = 0.0401 AED JMD AED transfer rate on 12/12/2012
11-12-2012 1 x JMD = 0.0401 AED JMD AED transfer rate on 11/12/2012
10-12-2012 1 x JMD = 0.0401 AED JMD AED transfer rate on 10/12/2012
9-12-2012 1 x JMD = 0.04 AED JMD AED transfer rate on 09/12/2012
8-12-2012 1 x JMD = 0.04 AED JMD AED transfer rate on 08/12/2012
7-12-2012 1 x JMD = 0.0401 AED JMD AED transfer rate on 07/12/2012
6-12-2012 1 x JMD = 0.04 AED JMD AED transfer rate on 06/12/2012
5-12-2012 1 x JMD = 0.0402 AED JMD AED transfer rate on 05/12/2012
4-12-2012 1 x JMD = 0.0402 AED JMD AED transfer rate on 04/12/2012
3-12-2012 1 x JMD = 0.0403 AED JMD AED transfer rate on 03/12/2012
2-12-2012 1 x JMD = 0.0402 AED JMD AED transfer rate on 02/12/2012
1-12-2012 1 x JMD = 0.0403 AED JMD AED transfer rate on 01/12/2012
30-11-2012 1 x JMD = 0.0403 AED JMD AED transfer rate on 30/11/2012
29-11-2012 1 x JMD = 0.0402 AED JMD AED transfer rate on 29/11/2012
28-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 28/11/2012
27-11-2012 1 x JMD = 0.0403 AED JMD AED transfer rate on 27/11/2012
26-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 26/11/2012
25-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 25/11/2012
24-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 24/11/2012
23-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 23/11/2012
22-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 22/11/2012
21-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 21/11/2012
20-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 20/11/2012
19-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 19/11/2012
18-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 18/11/2012
17-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 17/11/2012
16-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 16/11/2012
15-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 15/11/2012
14-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 14/11/2012
13-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 13/11/2012
12-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 12/11/2012
11-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 11/11/2012
10-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 10/11/2012
9-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 09/11/2012
8-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 08/11/2012
7-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 07/11/2012
6-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 06/11/2012
5-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 05/11/2012
4-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 04/11/2012
3-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 03/11/2012
2-11-2012 1 x JMD = 0.0404 AED JMD AED transfer rate on 02/11/2012
1-11-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 01/11/2012
31-10-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 31/10/2012
30-10-2012 1 x JMD = 0.0406 AED JMD AED transfer rate on 30/10/2012
29-10-2012 1 x JMD = 0.0406 AED JMD AED transfer rate on 29/10/2012
28-10-2012 1 x JMD = 0.0406 AED JMD AED transfer rate on 28/10/2012
27-10-2012 1 x JMD = 0.0406 AED JMD AED transfer rate on 27/10/2012
26-10-2012 1 x JMD = 0.0406 AED JMD AED transfer rate on 26/10/2012
25-10-2012 1 x JMD = 0.0405 AED JMD AED transfer rate on 25/10/2012
24-10-2012 1 x JMD = 0.0407 AED JMD AED transfer rate on 24/10/2012
23-10-2012 1 x JMD = 0.0406 AED JMD AED transfer rate on 23/10/2012
22-10-2012 1 x JMD = 0.0406 AED JMD AED transfer rate on 22/10/2012
21-10-2012 1 x JMD = 0.0406 AED JMD AED transfer rate on 21/10/2012
20-10-2012 1 x JMD = 0.0407 AED JMD AED transfer rate on 20/10/2012
19-10-2012 1 x JMD = 0.0407 AED JMD AED transfer rate on 19/10/2012
18-10-2012 1 x JMD = 0.0407 AED JMD AED transfer rate on 18/10/2012
17-10-2012 1 x JMD = 0.0408 AED JMD AED transfer rate on 17/10/2012
16-10-2012 1 x JMD = 0.0409 AED JMD AED transfer rate on 16/10/2012
15-10-2012 1 x JMD = 0.0408 AED JMD AED transfer rate on 15/10/2012
14-10-2012 1 x JMD = 0.0408 AED JMD AED transfer rate on 14/10/2012
13-10-2012 1 x JMD = 0.0408 AED JMD AED transfer rate on 13/10/2012
12-10-2012 1 x JMD = 0.0408 AED JMD AED transfer rate on 12/10/2012
11-10-2012 1 x JMD = 0.0409 AED JMD AED transfer rate on 11/10/2012
10-10-2012 1 x JMD = 0.0409 AED JMD AED transfer rate on 10/10/2012
9-10-2012 1 x JMD = 0.0408 AED JMD AED transfer rate on 09/10/2012
8-10-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 08/10/2012
7-10-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 07/10/2012
6-10-2012 1 x JMD = 0.0409 AED JMD AED transfer rate on 06/10/2012
5-10-2012 1 x JMD = 0.0409 AED JMD AED transfer rate on 05/10/2012
4-10-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 04/10/2012
3-10-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 03/10/2012
2-10-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 02/10/2012
1-10-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 01/10/2012
30-09-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 30/09/2012
29-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 29/09/2012
28-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 28/09/2012
27-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 27/09/2012
26-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 26/09/2012
25-09-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 25/09/2012
24-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 24/09/2012
23-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 23/09/2012
22-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 22/09/2012
21-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 21/09/2012
20-09-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 20/09/2012
19-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 19/09/2012
18-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 18/09/2012
17-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 17/09/2012
16-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 16/09/2012
15-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 15/09/2012
14-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 14/09/2012
13-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 13/09/2012
12-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 12/09/2012
11-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 11/09/2012
10-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 10/09/2012
9-09-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 09/09/2012
8-09-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 08/09/2012
7-09-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 07/09/2012
6-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 06/09/2012
5-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 05/09/2012
4-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 04/09/2012
3-09-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 03/09/2012
2-09-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 02/09/2012
1-09-2012 1 x JMD = 0.041 AED JMD AED transfer rate on 01/09/2012
31-08-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 31/08/2012
30-08-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 30/08/2012
29-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 29/08/2012
28-08-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 28/08/2012
27-08-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 27/08/2012
26-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 26/08/2012
25-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 25/08/2012
24-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 24/08/2012
23-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 23/08/2012
22-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 22/08/2012
21-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 21/08/2012
20-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 20/08/2012
19-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 19/08/2012
18-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 18/08/2012
17-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 17/08/2012
16-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 16/08/2012
15-08-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 15/08/2012
14-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 14/08/2012
13-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 13/08/2012
12-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 12/08/2012
11-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 11/08/2012
10-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 10/08/2012
9-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 09/08/2012
8-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 08/08/2012
7-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 07/08/2012
6-08-2012 1 x JMD = 0.0411 AED JMD AED transfer rate on 06/08/2012
5-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 05/08/2012
4-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 04/08/2012
3-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 03/08/2012
2-08-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 02/08/2012
1-08-2012 1 x JMD = 0.0413 AED JMD AED transfer rate on 01/08/2012
31-07-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 31/07/2012
30-07-2012 1 x JMD = 0.0412 AED JMD AED transfer rate on 30/07/2012
29-07-2012 1 x JMD = 0.0413 AED JMD AED transfer rate on 29/07/2012
28-07-2012 1 x JMD = 0.0413 AED JMD AED transfer rate on 28/07/2012
27-07-2012 1 x JMD = 0.0413 AED JMD AED transfer rate on 27/07/2012
26-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 26/07/2012
25-07-2012 1 x JMD = 0.0413 AED JMD AED transfer rate on 25/07/2012
24-07-2012 1 x JMD = 0.0413 AED JMD AED transfer rate on 24/07/2012
23-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 23/07/2012
22-07-2012 1 x JMD = 0.0413 AED JMD AED transfer rate on 22/07/2012
21-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 21/07/2012
20-07-2012 1 x JMD = 0.0413 AED JMD AED transfer rate on 20/07/2012
19-07-2012 1 x JMD = 0.0413 AED JMD AED transfer rate on 19/07/2012
18-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 18/07/2012
17-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 17/07/2012
16-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 16/07/2012
15-07-2012 1 x JMD = 0.0415 AED JMD AED transfer rate on 15/07/2012
14-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 14/07/2012
13-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 13/07/2012
12-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 12/07/2012
11-07-2012 1 x JMD = 0.0415 AED JMD AED transfer rate on 11/07/2012
10-07-2012 1 x JMD = 0.0416 AED JMD AED transfer rate on 10/07/2012
9-07-2012 1 x JMD = 0.0416 AED JMD AED transfer rate on 09/07/2012
8-07-2012 1 x JMD = 0.0416 AED JMD AED transfer rate on 08/07/2012
7-07-2012 1 x JMD = 0.0416 AED JMD AED transfer rate on 07/07/2012
6-07-2012 1 x JMD = 0.0416 AED JMD AED transfer rate on 06/07/2012
5-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 05/07/2012
4-07-2012 1 x JMD = 0.0414 AED JMD AED transfer rate on 04/07/2012
3-07-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 03/07/2012
2-07-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 02/07/2012
1-07-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 01/07/2012
30-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 30/06/2012
29-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 29/06/2012
28-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 28/06/2012
27-06-2012 1 x JMD = 0.0418 AED JMD AED transfer rate on 27/06/2012
26-06-2012 1 x JMD = 0.0415 AED JMD AED transfer rate on 26/06/2012
25-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 25/06/2012
24-06-2012 1 x JMD = 0.0415 AED JMD AED transfer rate on 24/06/2012
23-06-2012 1 x JMD = 0.0415 AED JMD AED transfer rate on 23/06/2012
22-06-2012 1 x JMD = 0.0416 AED JMD AED transfer rate on 22/06/2012
21-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 21/06/2012
20-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 20/06/2012
19-06-2012 1 x JMD = 0.0416 AED JMD AED transfer rate on 19/06/2012
18-06-2012 1 x JMD = 0.0415 AED JMD AED transfer rate on 18/06/2012
17-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 17/06/2012
16-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 16/06/2012
15-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 15/06/2012
14-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 14/06/2012
13-06-2012 1 x JMD = 0.0416 AED JMD AED transfer rate on 13/06/2012
12-06-2012 1 x JMD = 0.0418 AED JMD AED transfer rate on 12/06/2012
11-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 11/06/2012
10-06-2012 1 x JMD = 0.042 AED JMD AED transfer rate on 10/06/2012
9-06-2012 1 x JMD = 0.0418 AED JMD AED transfer rate on 09/06/2012
8-06-2012 1 x JMD = 0.0418 AED JMD AED transfer rate on 08/06/2012
7-06-2012 1 x JMD = 0.0419 AED JMD AED transfer rate on 07/06/2012
6-06-2012 1 x JMD = 0.0419 AED JMD AED transfer rate on 06/06/2012
5-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 05/06/2012
4-06-2012 1 x JMD = 0.0419 AED JMD AED transfer rate on 04/06/2012
3-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 03/06/2012
2-06-2012 1 x JMD = 0.0417 AED JMD AED transfer rate on 02/06/2012
1-06-2012 1 x JMD = 0.0418 AED JMD AED transfer rate on 01/06/2012
31-05-2012 1 x JMD = 0.042 AED JMD AED transfer rate on 31/05/2012
30-05-2012 1 x JMD = 0.042 AED JMD AED transfer rate on 30/05/2012
29-05-2012 1 x JMD = 0.0418 AED JMD AED transfer rate on 29/05/2012
28-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 28/05/2012
27-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 27/05/2012
26-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 26/05/2012
25-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 25/05/2012
24-05-2012 1 x JMD = 0.042 AED JMD AED transfer rate on 24/05/2012
23-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 23/05/2012
22-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 22/05/2012
21-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 21/05/2012
20-05-2012 1 x JMD = 0.042 AED JMD AED transfer rate on 20/05/2012
19-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 19/05/2012
18-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 18/05/2012
17-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 17/05/2012
16-05-2012 1 x JMD = 0.0419 AED JMD AED transfer rate on 16/05/2012
15-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 15/05/2012
14-05-2012 1 x JMD = 0.0419 AED JMD AED transfer rate on 14/05/2012
13-05-2012 1 x JMD = 0.042 AED JMD AED transfer rate on 13/05/2012
12-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 12/05/2012
11-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 11/05/2012
10-05-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 10/05/2012
9-05-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 09/05/2012
8-05-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 08/05/2012
7-05-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 07/05/2012
6-05-2012 1 x JMD = 0.0422 AED JMD AED transfer rate on 06/05/2012
5-05-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 05/05/2012
4-05-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 04/05/2012
3-05-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 03/05/2012
2-05-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 02/05/2012
1-05-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 01/05/2012
30-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 30/04/2012
29-04-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 29/04/2012
28-04-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 28/04/2012
27-04-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 27/04/2012
26-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 26/04/2012
25-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 25/04/2012
24-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 24/04/2012
23-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 23/04/2012
22-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 22/04/2012
21-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 21/04/2012
20-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 20/04/2012
19-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 19/04/2012
18-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 18/04/2012
17-04-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 17/04/2012
16-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 16/04/2012
15-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 15/04/2012
14-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 14/04/2012
13-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 13/04/2012
12-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 12/04/2012
11-04-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 11/04/2012
10-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 10/04/2012
9-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 09/04/2012
8-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 08/04/2012
7-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 07/04/2012
6-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 06/04/2012
5-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 05/04/2012
4-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 04/04/2012
3-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 03/04/2012
2-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 02/04/2012
1-04-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 01/04/2012
31-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 31/03/2012
30-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 30/03/2012
29-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 29/03/2012
28-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 28/03/2012
27-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 27/03/2012
26-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 26/03/2012
25-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 25/03/2012
24-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 24/03/2012
23-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 23/03/2012
22-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 22/03/2012
21-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 21/03/2012
20-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 20/03/2012
19-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 19/03/2012
18-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 18/03/2012
17-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 17/03/2012
16-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 16/03/2012
15-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 15/03/2012
14-03-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 14/03/2012
13-03-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 13/03/2012
12-03-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 12/03/2012
11-03-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 11/03/2012
10-03-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 10/03/2012
9-03-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 09/03/2012
8-03-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 08/03/2012
7-03-2012 1 x JMD = 0.0421 AED JMD AED transfer rate on 07/03/2012
6-03-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 06/03/2012
5-03-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 05/03/2012
4-03-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 04/03/2012
3-03-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 03/03/2012
2-03-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 02/03/2012
1-03-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 01/03/2012
29-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 29/02/2012
28-02-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 28/02/2012
27-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 27/02/2012
26-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 26/02/2012
25-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 25/02/2012
24-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 24/02/2012
23-02-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 23/02/2012
22-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 22/02/2012
21-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 21/02/2012
20-02-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 20/02/2012
19-02-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 19/02/2012
18-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 18/02/2012
17-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 17/02/2012
16-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 16/02/2012
15-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 15/02/2012
14-02-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 14/02/2012
13-02-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 13/02/2012
12-02-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 12/02/2012
11-02-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 11/02/2012
10-02-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 10/02/2012
9-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 09/02/2012
8-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 08/02/2012
7-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 07/02/2012
6-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 06/02/2012
5-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 05/02/2012
4-02-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 04/02/2012
3-02-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 03/02/2012
2-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 02/02/2012
1-02-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 01/02/2012
31-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 31/01/2012
30-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 30/01/2012
29-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 29/01/2012
28-01-2012 1 x JMD = 0.043 AED JMD AED transfer rate on 28/01/2012
27-01-2012 1 x JMD = 0.043 AED JMD AED transfer rate on 27/01/2012
26-01-2012 1 x JMD = 0.0428 AED JMD AED transfer rate on 26/01/2012
25-01-2012 1 x JMD = 0.0428 AED JMD AED transfer rate on 25/01/2012
24-01-2012 1 x JMD = 0.0427 AED JMD AED transfer rate on 24/01/2012
23-01-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 23/01/2012
22-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 22/01/2012
21-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 21/01/2012
20-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 20/01/2012
19-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 19/01/2012
18-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 18/01/2012
17-01-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 17/01/2012
16-01-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 16/01/2012
15-01-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 15/01/2012
14-01-2012 1 x JMD = 0.0427 AED JMD AED transfer rate on 14/01/2012
13-01-2012 1 x JMD = 0.0427 AED JMD AED transfer rate on 13/01/2012
12-01-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 12/01/2012
11-01-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 11/01/2012
10-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 10/01/2012
9-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 09/01/2012
8-01-2012 1 x JMD = 0.0423 AED JMD AED transfer rate on 08/01/2012
7-01-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 07/01/2012
6-01-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 06/01/2012
5-01-2012 1 x JMD = 0.0424 AED JMD AED transfer rate on 05/01/2012
4-01-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 04/01/2012
3-01-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 03/01/2012
2-01-2012 1 x JMD = 0.0426 AED JMD AED transfer rate on 02/01/2012
1-01-2012 1 x JMD = 0.0425 AED JMD AED transfer rate on 01/01/2012
31-12-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 31/12/2011
30-12-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 30/12/2011
29-12-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 29/12/2011
28-12-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 28/12/2011
27-12-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 27/12/2011
26-12-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 26/12/2011
25-12-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 25/12/2011
24-12-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 24/12/2011
23-12-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 23/12/2011
22-12-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 22/12/2011
21-12-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 21/12/2011
20-12-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 20/12/2011
19-12-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 19/12/2011
18-12-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 18/12/2011
17-12-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 17/12/2011
16-12-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 16/12/2011
15-12-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 15/12/2011
14-12-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 14/12/2011
13-12-2011 1 x JMD = 0.0423 AED JMD AED transfer rate on 13/12/2011
12-12-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 12/12/2011
11-12-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 11/12/2011
10-12-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 10/12/2011
9-12-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 09/12/2011
8-12-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 08/12/2011
7-12-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 07/12/2011
6-12-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 06/12/2011
5-12-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 05/12/2011
4-12-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 04/12/2011
3-12-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 03/12/2011
2-12-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 02/12/2011
1-12-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 01/12/2011
30-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 30/11/2011
29-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 29/11/2011
28-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 28/11/2011
27-11-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 27/11/2011
26-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 26/11/2011
25-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 25/11/2011
24-11-2011 1 x JMD = 0.0423 AED JMD AED transfer rate on 24/11/2011
23-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 23/11/2011
22-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 22/11/2011
21-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 21/11/2011
20-11-2011 1 x JMD = 0.0423 AED JMD AED transfer rate on 20/11/2011
19-11-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 19/11/2011
18-11-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 18/11/2011
17-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 17/11/2011
16-11-2011 1 x JMD = 0.0423 AED JMD AED transfer rate on 16/11/2011
15-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 15/11/2011
14-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 14/11/2011
13-11-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 13/11/2011
12-11-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 12/11/2011
11-11-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 11/11/2011
10-11-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 10/11/2011
9-11-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 09/11/2011
8-11-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 08/11/2011
7-11-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 07/11/2011
6-11-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 06/11/2011
5-11-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 05/11/2011
4-11-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 04/11/2011
3-11-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 03/11/2011
2-11-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 02/11/2011
1-11-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 01/11/2011
31-10-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 31/10/2011
30-10-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 30/10/2011
29-10-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 29/10/2011
28-10-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 28/10/2011
27-10-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 27/10/2011
26-10-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 26/10/2011
25-10-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 25/10/2011
24-10-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 24/10/2011
23-10-2011 1 x JMD = 0.0423 AED JMD AED transfer rate on 23/10/2011
22-10-2011 1 x JMD = 0.0423 AED JMD AED transfer rate on 22/10/2011
21-10-2011 1 x JMD = 0.0423 AED JMD AED transfer rate on 21/10/2011
20-10-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 20/10/2011
19-10-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 19/10/2011
18-10-2011 1 x JMD = 0.0423 AED JMD AED transfer rate on 18/10/2011
17-10-2011 1 x JMD = 0.0423 AED JMD AED transfer rate on 17/10/2011
16-10-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 16/10/2011
15-10-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 15/10/2011
14-10-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 14/10/2011
13-10-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 13/10/2011
12-10-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 12/10/2011
11-10-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 11/10/2011
10-10-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 10/10/2011
9-10-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 09/10/2011
8-10-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 08/10/2011
7-10-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 07/10/2011
6-10-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 06/10/2011
5-10-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 05/10/2011
4-10-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 04/10/2011
3-10-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 03/10/2011
2-10-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 02/10/2011
1-10-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 01/10/2011
30-09-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 30/09/2011
29-09-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 29/09/2011
28-09-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 28/09/2011
27-09-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 27/09/2011
26-09-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 26/09/2011
25-09-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 25/09/2011
24-09-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 24/09/2011
23-09-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 23/09/2011
22-09-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 22/09/2011
21-09-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 21/09/2011
20-09-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 20/09/2011
19-09-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 19/09/2011
18-09-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 18/09/2011
17-09-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 17/09/2011
16-09-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 16/09/2011
15-09-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 15/09/2011
14-09-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 14/09/2011
13-09-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 13/09/2011
12-09-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 12/09/2011
11-09-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 11/09/2011
10-09-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 10/09/2011
9-09-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 09/09/2011
8-09-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 08/09/2011
7-09-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 07/09/2011
6-09-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 06/09/2011
5-09-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 05/09/2011
4-09-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 04/09/2011
3-09-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 03/09/2011
2-09-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 02/09/2011
1-09-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 01/09/2011
31-08-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 31/08/2011
30-08-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 30/08/2011
29-08-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 29/08/2011
28-08-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 28/08/2011
27-08-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 27/08/2011
26-08-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 26/08/2011
25-08-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 25/08/2011
24-08-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 24/08/2011
23-08-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 23/08/2011
22-08-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 22/08/2011
21-08-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 21/08/2011
20-08-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 20/08/2011
19-08-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 19/08/2011
18-08-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 18/08/2011
17-08-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 17/08/2011
16-08-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 16/08/2011
15-08-2011 1 x JMD = 0.0435 AED JMD AED transfer rate on 15/08/2011
14-08-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 14/08/2011
13-08-2011 1 x JMD = 0.0434 AED JMD AED transfer rate on 13/08/2011
12-08-2011 1 x JMD = 0.0434 AED JMD AED transfer rate on 12/08/2011
11-08-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 11/08/2011
10-08-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 10/08/2011
9-08-2011 1 x JMD = 0.0438 AED JMD AED transfer rate on 09/08/2011
8-08-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 08/08/2011
7-08-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 07/08/2011
6-08-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 06/08/2011
5-08-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 05/08/2011
4-08-2011 1 x JMD = 0.0424 AED JMD AED transfer rate on 04/08/2011
3-08-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 03/08/2011
2-08-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 02/08/2011
1-08-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 01/08/2011
31-07-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 31/07/2011
30-07-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 30/07/2011
29-07-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 29/07/2011
28-07-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 28/07/2011
27-07-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 27/07/2011
26-07-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 26/07/2011
25-07-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 25/07/2011
24-07-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 24/07/2011
23-07-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 23/07/2011
22-07-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 22/07/2011
21-07-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 21/07/2011
20-07-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 20/07/2011
19-07-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 19/07/2011
18-07-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 18/07/2011
17-07-2011 1 x JMD = 0.0491 AED JMD AED transfer rate on 17/07/2011
16-07-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 16/07/2011
15-07-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 15/07/2011
14-07-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 14/07/2011
13-07-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 13/07/2011
12-07-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 12/07/2011
11-07-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 11/07/2011
10-07-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 10/07/2011
9-07-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 09/07/2011
8-07-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 08/07/2011
7-07-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 07/07/2011
6-07-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 06/07/2011
5-07-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 05/07/2011
4-07-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 04/07/2011
3-07-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 03/07/2011
2-07-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 02/07/2011
1-07-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 01/07/2011
30-06-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 30/06/2011
29-06-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 29/06/2011
28-06-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 28/06/2011
27-06-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 27/06/2011
26-06-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 26/06/2011
25-06-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 25/06/2011
24-06-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 24/06/2011
23-06-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 23/06/2011
22-06-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 22/06/2011
21-06-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 21/06/2011
20-06-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 20/06/2011
19-06-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 19/06/2011
18-06-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 18/06/2011
17-06-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 17/06/2011
16-06-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 16/06/2011
15-06-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 15/06/2011
14-06-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 14/06/2011
13-06-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 13/06/2011
12-06-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 12/06/2011
11-06-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 11/06/2011
10-06-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 10/06/2011
9-06-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 09/06/2011
8-06-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 08/06/2011
7-06-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 07/06/2011
6-06-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 06/06/2011
5-06-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 05/06/2011
4-06-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 04/06/2011
3-06-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 03/06/2011
2-06-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 02/06/2011
1-06-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 01/06/2011
31-05-2011 1 x JMD = 0.0434 AED JMD AED transfer rate on 31/05/2011
30-05-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 30/05/2011
29-05-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 29/05/2011
28-05-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 28/05/2011
27-05-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 27/05/2011
26-05-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 26/05/2011
25-05-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 25/05/2011
24-05-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 24/05/2011
23-05-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 23/05/2011
22-05-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 22/05/2011
21-05-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 21/05/2011
20-05-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 20/05/2011
19-05-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 19/05/2011
18-05-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 18/05/2011
17-05-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 17/05/2011
16-05-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 16/05/2011
15-05-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 15/05/2011
14-05-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 14/05/2011
13-05-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 13/05/2011
12-05-2011 1 x JMD = 0.0434 AED JMD AED transfer rate on 12/05/2011
11-05-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 11/05/2011
10-05-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 10/05/2011
9-05-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 09/05/2011
8-05-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 08/05/2011
7-05-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 07/05/2011
6-05-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 06/05/2011
5-05-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 05/05/2011
4-05-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 04/05/2011
3-05-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 03/05/2011
2-05-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 02/05/2011
1-05-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 01/05/2011
30-04-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 30/04/2011
29-04-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 29/04/2011
28-04-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 28/04/2011
27-04-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 27/04/2011
26-04-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 26/04/2011
25-04-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 25/04/2011
24-04-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 24/04/2011
23-04-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 23/04/2011
22-04-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 22/04/2011
21-04-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 21/04/2011
20-04-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 20/04/2011
19-04-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 19/04/2011
18-04-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 18/04/2011
17-04-2011 1 x JMD = 0.0434 AED JMD AED transfer rate on 17/04/2011
16-04-2011 1 x JMD = 0.0434 AED JMD AED transfer rate on 16/04/2011
15-04-2011 1 x JMD = 0.0434 AED JMD AED transfer rate on 15/04/2011
14-04-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 14/04/2011
13-04-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 13/04/2011
12-04-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 12/04/2011
11-04-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 11/04/2011
10-04-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 10/04/2011
9-04-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 09/04/2011
8-04-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 08/04/2011
7-04-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 07/04/2011
6-04-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 06/04/2011
5-04-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 05/04/2011
4-04-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 04/04/2011
3-04-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 03/04/2011
2-04-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 02/04/2011
1-04-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 01/04/2011
31-03-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 31/03/2011
30-03-2011 1 x JMD = 0.0425 AED JMD AED transfer rate on 30/03/2011
29-03-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 29/03/2011
28-03-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 28/03/2011
27-03-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 27/03/2011
26-03-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 26/03/2011
25-03-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 25/03/2011
24-03-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 24/03/2011
23-03-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 23/03/2011
22-03-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 22/03/2011
21-03-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 21/03/2011
20-03-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 20/03/2011
19-03-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 19/03/2011
18-03-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 18/03/2011
17-03-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 17/03/2011
16-03-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 16/03/2011
15-03-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 15/03/2011
14-03-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 14/03/2011
13-03-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 13/03/2011
12-03-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 12/03/2011
11-03-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 11/03/2011
10-03-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 10/03/2011
9-03-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 09/03/2011
8-03-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 08/03/2011
7-03-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 07/03/2011
6-03-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 06/03/2011
5-03-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 05/03/2011
4-03-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 04/03/2011
3-03-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 03/03/2011
2-03-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 02/03/2011
1-03-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 01/03/2011
28-02-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 28/02/2011
27-02-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 27/02/2011
26-02-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 26/02/2011
25-02-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 25/02/2011
24-02-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 24/02/2011
23-02-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 23/02/2011
22-02-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 22/02/2011
21-02-2011 1 x JMD = 0.0427 AED JMD AED transfer rate on 21/02/2011
20-02-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 20/02/2011
19-02-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 19/02/2011
18-02-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 18/02/2011
17-02-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 17/02/2011
16-02-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 16/02/2011
15-02-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 15/02/2011
14-02-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 14/02/2011
13-02-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 13/02/2011
12-02-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 12/02/2011
11-02-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 11/02/2011
10-02-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 10/02/2011
9-02-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 09/02/2011
8-02-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 08/02/2011
7-02-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 07/02/2011
6-02-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 06/02/2011
5-02-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 05/02/2011
4-02-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 04/02/2011
3-02-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 03/02/2011
2-02-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 02/02/2011
1-02-2011 1 x JMD = 0.0426 AED JMD AED transfer rate on 01/02/2011
31-01-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 31/01/2011
30-01-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 30/01/2011
29-01-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 29/01/2011
28-01-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 28/01/2011
27-01-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 27/01/2011
26-01-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 26/01/2011
25-01-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 25/01/2011
24-01-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 24/01/2011
23-01-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 23/01/2011
22-01-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 22/01/2011
21-01-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 21/01/2011
20-01-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 20/01/2011
19-01-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 19/01/2011
18-01-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 18/01/2011
17-01-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 17/01/2011
16-01-2011 1 x JMD = 0.0433 AED JMD AED transfer rate on 16/01/2011
15-01-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 15/01/2011
14-01-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 14/01/2011
13-01-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 13/01/2011
12-01-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 12/01/2011
11-01-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 11/01/2011
10-01-2011 1 x JMD = 0.0428 AED JMD AED transfer rate on 10/01/2011
9-01-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 09/01/2011
8-01-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 08/01/2011
7-01-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 07/01/2011
6-01-2011 1 x JMD = 0.0429 AED JMD AED transfer rate on 06/01/2011
5-01-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 05/01/2011
4-01-2011 1 x JMD = 0.043 AED JMD AED transfer rate on 04/01/2011
3-01-2011 1 x JMD = 0.0431 AED JMD AED transfer rate on 03/01/2011
2-01-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 02/01/2011
1-01-2011 1 x JMD = 0.0432 AED JMD AED transfer rate on 01/01/2011
31-12-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 31/12/2010
30-12-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 30/12/2010
29-12-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 29/12/2010
28-12-2010 1 x JMD = 0.0433 AED JMD AED transfer rate on 28/12/2010
27-12-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 27/12/2010
26-12-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 26/12/2010
25-12-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 25/12/2010
24-12-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 24/12/2010
23-12-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 23/12/2010
22-12-2010 1 x JMD = 0.0433 AED JMD AED transfer rate on 22/12/2010
21-12-2010 1 x JMD = 0.0433 AED JMD AED transfer rate on 21/12/2010
20-12-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 20/12/2010
19-12-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 19/12/2010
18-12-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 18/12/2010
17-12-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 17/12/2010
16-12-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 16/12/2010
15-12-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 15/12/2010
14-12-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 14/12/2010
13-12-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 13/12/2010
12-12-2010 1 x JMD = 0.0427 AED JMD AED transfer rate on 12/12/2010
11-12-2010 1 x JMD = 0.0427 AED JMD AED transfer rate on 11/12/2010
10-12-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 10/12/2010
9-12-2010 1 x JMD = 0.0427 AED JMD AED transfer rate on 09/12/2010
8-12-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 08/12/2010
7-12-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 07/12/2010
6-12-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 06/12/2010
5-12-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 05/12/2010
4-12-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 04/12/2010
3-12-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 03/12/2010
2-12-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 02/12/2010
1-12-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 01/12/2010
30-11-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 30/11/2010
29-11-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 29/11/2010
28-11-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 28/11/2010
27-11-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 27/11/2010
26-11-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 26/11/2010
25-11-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 25/11/2010
24-11-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 24/11/2010
23-11-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 23/11/2010
22-11-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 22/11/2010
21-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 21/11/2010
20-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 20/11/2010
19-11-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 19/11/2010
18-11-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 18/11/2010
17-11-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 17/11/2010
16-11-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 16/11/2010
15-11-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 15/11/2010
14-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 14/11/2010
13-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 13/11/2010
12-11-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 12/11/2010
11-11-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 11/11/2010
10-11-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 10/11/2010
9-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 09/11/2010
8-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 08/11/2010
7-11-2010 1 x JMD = 0.0433 AED JMD AED transfer rate on 07/11/2010
6-11-2010 1 x JMD = 0.0433 AED JMD AED transfer rate on 06/11/2010
5-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 05/11/2010
4-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 04/11/2010
3-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 03/11/2010
2-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 02/11/2010
1-11-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 01/11/2010
31-10-2010 1 x JMD = 0.0435 AED JMD AED transfer rate on 31/10/2010
30-10-2010 1 x JMD = 0.0435 AED JMD AED transfer rate on 30/10/2010
29-10-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 29/10/2010
28-10-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 28/10/2010
27-10-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 27/10/2010
26-10-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 26/10/2010
25-10-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 25/10/2010
24-10-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 24/10/2010
23-10-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 23/10/2010
22-10-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 22/10/2010
21-10-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 21/10/2010
20-10-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 20/10/2010
19-10-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 19/10/2010
18-10-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 18/10/2010
17-10-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 17/10/2010
16-10-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 16/10/2010
15-10-2010 1 x JMD = 0.0434 AED JMD AED transfer rate on 15/10/2010
14-10-2010 1 x JMD = 0.0434 AED JMD AED transfer rate on 14/10/2010
13-10-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 13/10/2010
12-10-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 12/10/2010
11-10-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 11/10/2010
10-10-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 10/10/2010
9-10-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 09/10/2010
8-10-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 08/10/2010
7-10-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 07/10/2010
6-10-2010 1 x JMD = 0.0427 AED JMD AED transfer rate on 06/10/2010
5-10-2010 1 x JMD = 0.0427 AED JMD AED transfer rate on 05/10/2010
4-10-2010 1 x JMD = 0.0422 AED JMD AED transfer rate on 04/10/2010
3-10-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 03/10/2010
2-10-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 02/10/2010
1-10-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 01/10/2010
30-09-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 30/09/2010
29-09-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 29/09/2010
28-09-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 28/09/2010
27-09-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 27/09/2010
26-09-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 26/09/2010
25-09-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 25/09/2010
24-09-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 24/09/2010
23-09-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 23/09/2010
22-09-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 22/09/2010
21-09-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 21/09/2010
20-09-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 20/09/2010
19-09-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 19/09/2010
18-09-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 18/09/2010
17-09-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 17/09/2010
16-09-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 16/09/2010
15-09-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 15/09/2010
14-09-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 14/09/2010
13-09-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 13/09/2010
12-09-2010 1 x JMD = 0.0433 AED JMD AED transfer rate on 12/09/2010
11-09-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 11/09/2010
10-09-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 10/09/2010
9-09-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 09/09/2010
8-09-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 08/09/2010
7-09-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 07/09/2010
6-09-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 06/09/2010
5-09-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 05/09/2010
4-09-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 04/09/2010
3-09-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 03/09/2010
2-09-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 02/09/2010
1-09-2010 1 x JMD = 0.0432 AED JMD AED transfer rate on 01/09/2010
31-08-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 31/08/2010
30-08-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 30/08/2010
29-08-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 29/08/2010
28-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 28/08/2010
27-08-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 27/08/2010
26-08-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 26/08/2010
25-08-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 25/08/2010
24-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 24/08/2010
23-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 23/08/2010
22-08-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 22/08/2010
21-08-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 21/08/2010
20-08-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 20/08/2010
19-08-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 19/08/2010
18-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 18/08/2010
17-08-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 17/08/2010
16-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 16/08/2010
15-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 15/08/2010
14-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 14/08/2010
13-08-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 13/08/2010
12-08-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 12/08/2010
11-08-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 11/08/2010
10-08-2010 1 x JMD = 0.0427 AED JMD AED transfer rate on 10/08/2010
9-08-2010 1 x JMD = 0.0428 AED JMD AED transfer rate on 09/08/2010
8-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 08/08/2010
7-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 07/08/2010
6-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 06/08/2010
5-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 05/08/2010
4-08-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 04/08/2010
3-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 03/08/2010
2-08-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 02/08/2010
1-08-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 01/08/2010
31-07-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 31/07/2010
30-07-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 30/07/2010
29-07-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 29/07/2010
28-07-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 28/07/2010
27-07-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 27/07/2010
26-07-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 26/07/2010
25-07-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 25/07/2010
24-07-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 24/07/2010
23-07-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 23/07/2010
22-07-2010 1 x JMD = 0.0431 AED JMD AED transfer rate on 22/07/2010
21-07-2010 1 x JMD = 0.0429 AED JMD AED transfer rate on 21/07/2010
20-07-2010 1 x JMD = 0.0427 AED JMD AED transfer rate on 20/07/2010
19-07-2010 1 x JMD = 0.043 AED JMD AED transfer rate on 19/07/2010
18-07-2010 1 x JMD = 0.0424 AED JMD AED transfer rate on 18/07/2010
17-07-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 17/07/2010
16-07-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 16/07/2010
15-07-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 15/07/2010
14-07-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 14/07/2010
13-07-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 13/07/2010
12-07-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 12/07/2010
11-07-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 11/07/2010
10-07-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 10/07/2010
9-07-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 09/07/2010
8-07-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 08/07/2010
7-07-2010 1 x JMD = 0.042 AED JMD AED transfer rate on 07/07/2010
6-07-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 06/07/2010
5-07-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 05/07/2010
4-07-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 04/07/2010
3-07-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 03/07/2010
2-07-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 02/07/2010
1-07-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 01/07/2010
30-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 30/06/2010
29-06-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 29/06/2010
28-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 28/06/2010
27-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 27/06/2010
26-06-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 26/06/2010
25-06-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 25/06/2010
24-06-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 24/06/2010
23-06-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 23/06/2010
22-06-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 22/06/2010
21-06-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 21/06/2010
20-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 20/06/2010
19-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 19/06/2010
18-06-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 18/06/2010
17-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 17/06/2010
16-06-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 16/06/2010
15-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 15/06/2010
14-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 14/06/2010
13-06-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 13/06/2010
12-06-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 12/06/2010
11-06-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 11/06/2010
10-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 10/06/2010
9-06-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 09/06/2010
8-06-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 08/06/2010
7-06-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 07/06/2010
6-06-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 06/06/2010
5-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 05/06/2010
4-06-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 04/06/2010
3-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 03/06/2010
2-06-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 02/06/2010
1-06-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 01/06/2010
31-05-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 31/05/2010
30-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 30/05/2010
29-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 29/05/2010
28-05-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 28/05/2010
27-05-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 27/05/2010
26-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 26/05/2010
25-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 25/05/2010
24-05-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 24/05/2010
23-05-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 23/05/2010
22-05-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 22/05/2010
21-05-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 21/05/2010
20-05-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 20/05/2010
19-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 19/05/2010
18-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 18/05/2010
17-05-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 17/05/2010
16-05-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 16/05/2010
15-05-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 15/05/2010
14-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 14/05/2010
13-05-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 13/05/2010
12-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 12/05/2010
11-05-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 11/05/2010
10-05-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 10/05/2010
9-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 09/05/2010
8-05-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 08/05/2010
7-05-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 07/05/2010
6-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 06/05/2010
5-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 05/05/2010
4-05-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 04/05/2010
3-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 03/05/2010
2-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 02/05/2010
1-05-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 01/05/2010
30-04-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 30/04/2010
29-04-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 29/04/2010
28-04-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 28/04/2010
27-04-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 27/04/2010
26-04-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 26/04/2010
25-04-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 25/04/2010
24-04-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 24/04/2010
23-04-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 23/04/2010
22-04-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 22/04/2010
21-04-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 21/04/2010
20-04-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 20/04/2010
19-04-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 19/04/2010
18-04-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 18/04/2010
17-04-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 17/04/2010
16-04-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 16/04/2010
15-04-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 15/04/2010
14-04-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 14/04/2010
13-04-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 13/04/2010
12-04-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 12/04/2010
11-04-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 11/04/2010
10-04-2010 1 x JMD = 0.0416 AED JMD AED transfer rate on 10/04/2010
9-04-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 09/04/2010
8-04-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 08/04/2010
7-04-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 07/04/2010
6-04-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 06/04/2010
5-04-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 05/04/2010
4-04-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 04/04/2010
3-04-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 03/04/2010
2-04-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 02/04/2010
1-04-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 01/04/2010
31-03-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 31/03/2010
30-03-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 30/03/2010
29-03-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 29/03/2010
28-03-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 28/03/2010
27-03-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 27/03/2010
26-03-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 26/03/2010
25-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 25/03/2010
24-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 24/03/2010
23-03-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 23/03/2010
22-03-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 22/03/2010
21-03-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 21/03/2010
20-03-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 20/03/2010
19-03-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 19/03/2010
18-03-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 18/03/2010
17-03-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 17/03/2010
16-03-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 16/03/2010
15-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 15/03/2010
14-03-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 14/03/2010
13-03-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 13/03/2010
12-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 12/03/2010
11-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 11/03/2010
10-03-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 10/03/2010
9-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 09/03/2010
8-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 08/03/2010
7-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 07/03/2010
6-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 06/03/2010
5-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 05/03/2010
4-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 04/03/2010
3-03-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 03/03/2010
2-03-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 02/03/2010
1-03-2010 1 x JMD = 0.0409 AED JMD AED transfer rate on 01/03/2010
28-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 28/02/2010
27-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 27/02/2010
26-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 26/02/2010
25-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 25/02/2010
24-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 24/02/2010
23-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 23/02/2010
22-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 22/02/2010
21-02-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 21/02/2010
20-02-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 20/02/2010
19-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 19/02/2010
18-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 18/02/2010
17-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 17/02/2010
16-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 16/02/2010
15-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 15/02/2010
14-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 14/02/2010
13-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 13/02/2010
12-02-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 12/02/2010
11-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 11/02/2010
10-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 10/02/2010
9-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 09/02/2010
8-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 08/02/2010
7-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 07/02/2010
6-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 06/02/2010
5-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 05/02/2010
4-02-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 04/02/2010
3-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 03/02/2010
2-02-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 02/02/2010
1-02-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 01/02/2010
31-01-2010 1 x JMD = 0.0409 AED JMD AED transfer rate on 31/01/2010
30-01-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 30/01/2010
29-01-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 29/01/2010
28-01-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 28/01/2010
27-01-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 27/01/2010
26-01-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 26/01/2010
25-01-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 25/01/2010
24-01-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 24/01/2010
23-01-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 23/01/2010
22-01-2010 1 x JMD = 0.0414 AED JMD AED transfer rate on 22/01/2010
21-01-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 21/01/2010
20-01-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 20/01/2010
19-01-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 19/01/2010
18-01-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 18/01/2010
17-01-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 17/01/2010
16-01-2010 1 x JMD = 0.041 AED JMD AED transfer rate on 16/01/2010
15-01-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 15/01/2010
14-01-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 14/01/2010
13-01-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 13/01/2010
12-01-2010 1 x JMD = 0.0411 AED JMD AED transfer rate on 12/01/2010
11-01-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 11/01/2010
10-01-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 10/01/2010
9-01-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 09/01/2010
8-01-2010 1 x JMD = 0.0413 AED JMD AED transfer rate on 08/01/2010
7-01-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 07/01/2010
6-01-2010 1 x JMD = 0.0415 AED JMD AED transfer rate on 06/01/2010
5-01-2010 1 x JMD = 0.0412 AED JMD AED transfer rate on 05/01/2010
4-01-2010 1 x JMD = 0.0421 AED JMD AED transfer rate on 04/01/2010
3-01-2010 1 x JMD = 0.0423 AED JMD AED transfer rate on 03/01/2010
2-01-2010 1 x JMD = 0.0421 AED JMD AED transfer rate on 02/01/2010
1-01-2010 1 x JMD = 0.0424 AED JMD AED transfer rate on 01/01/2010
31-12-2009 1 x JMD = 0.0421 AED JMD AED transfer rate on 31/12/2009
30-12-2009 1 x JMD = 0.0417 AED JMD AED transfer rate on 30/12/2009
29-12-2009 1 x JMD = 0.0413 AED JMD AED transfer rate on 29/12/2009
28-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 28/12/2009
27-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 27/12/2009
26-12-2009 1 x JMD = 0.0413 AED JMD AED transfer rate on 26/12/2009
25-12-2009 1 x JMD = 0.0413 AED JMD AED transfer rate on 25/12/2009
24-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 24/12/2009
23-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 23/12/2009
22-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 22/12/2009
21-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 21/12/2009
20-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 20/12/2009
19-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 19/12/2009
18-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 18/12/2009
17-12-2009 1 x JMD = 0.041 AED JMD AED transfer rate on 17/12/2009
16-12-2009 1 x JMD = 0.0413 AED JMD AED transfer rate on 16/12/2009
15-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 15/12/2009
14-12-2009 1 x JMD = 0.0424 AED JMD AED transfer rate on 14/12/2009
13-12-2009 1 x JMD = 0.0429 AED JMD AED transfer rate on 13/12/2009
12-12-2009 1 x JMD = 0.0429 AED JMD AED transfer rate on 12/12/2009
11-12-2009 1 x JMD = 0.0421 AED JMD AED transfer rate on 11/12/2009
10-12-2009 1 x JMD = 0.0416 AED JMD AED transfer rate on 10/12/2009
9-12-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 09/12/2009
8-12-2009 1 x JMD = 0.0412 AED JMD AED transfer rate on 08/12/2009
7-12-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 07/12/2009
6-12-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 06/12/2009
5-12-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 05/12/2009
4-12-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 04/12/2009
3-12-2009 1 x JMD = 0.0432 AED JMD AED transfer rate on 03/12/2009
2-12-2009 1 x JMD = 0.0421 AED JMD AED transfer rate on 02/12/2009
1-12-2009 1 x JMD = 0.0428 AED JMD AED transfer rate on 01/12/2009
30-11-2009 1 x JMD = 0.0433 AED JMD AED transfer rate on 30/11/2009
29-11-2009 1 x JMD = 0.0432 AED JMD AED transfer rate on 29/11/2009
28-11-2009 1 x JMD = 0.0432 AED JMD AED transfer rate on 28/11/2009
27-11-2009 1 x JMD = 0.0422 AED JMD AED transfer rate on 27/11/2009
26-11-2009 1 x JMD = 0.0418 AED JMD AED transfer rate on 26/11/2009
25-11-2009 1 x JMD = 0.0417 AED JMD AED transfer rate on 25/11/2009
24-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 24/11/2009
23-11-2009 1 x JMD = 0.0424 AED JMD AED transfer rate on 23/11/2009
22-11-2009 1 x JMD = 0.0424 AED JMD AED transfer rate on 22/11/2009
21-11-2009 1 x JMD = 0.0424 AED JMD AED transfer rate on 21/11/2009
20-11-2009 1 x JMD = 0.0419 AED JMD AED transfer rate on 20/11/2009
19-11-2009 1 x JMD = 0.0417 AED JMD AED transfer rate on 19/11/2009
18-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 18/11/2009
17-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 17/11/2009
16-11-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 16/11/2009
15-11-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 15/11/2009
14-11-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 14/11/2009
13-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 13/11/2009
12-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 12/11/2009
11-11-2009 1 x JMD = 0.0413 AED JMD AED transfer rate on 11/11/2009
10-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 10/11/2009
9-11-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 09/11/2009
8-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 08/11/2009
7-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 07/11/2009
6-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 06/11/2009
5-11-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 05/11/2009
4-11-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 04/11/2009
3-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 03/11/2009
2-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 02/11/2009
1-11-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 01/11/2009
31-10-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 31/10/2009
30-10-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 30/10/2009
29-10-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 29/10/2009
28-10-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 28/10/2009
27-10-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 27/10/2009
26-10-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 26/10/2009
25-10-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 25/10/2009
24-10-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 24/10/2009
23-10-2009 1 x JMD = 0.0413 AED JMD AED transfer rate on 23/10/2009
22-10-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 22/10/2009
21-10-2009 1 x JMD = 0.0416 AED JMD AED transfer rate on 21/10/2009
20-10-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 20/10/2009
19-10-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 19/10/2009
18-10-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 18/10/2009
17-10-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 17/10/2009
16-10-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 16/10/2009
15-10-2009 1 x JMD = 0.0416 AED JMD AED transfer rate on 15/10/2009
14-10-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 14/10/2009
13-10-2009 1 x JMD = 0.0416 AED JMD AED transfer rate on 13/10/2009
12-10-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 12/10/2009
11-10-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 11/10/2009
10-10-2009 1 x JMD = 0.0415 AED JMD AED transfer rate on 10/10/2009
9-10-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 09/10/2009
8-10-2009 1 x JMD = 0.0416 AED JMD AED transfer rate on 08/10/2009
7-10-2009 1 x JMD = 0.0416 AED JMD AED transfer rate on 07/10/2009
6-10-2009 1 x JMD = 0.0414 AED JMD AED transfer rate on 06/10/2009