Wednesday, 23rd July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

JOD AED History

JOD AED History Rate Table | Transfer JOD | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Jordanian Dinar to United Arab Emirates Dirham in the past, then here you will find the history of the JOD AED over the last 1774 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 22nd Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum JOD AED value was 4.9832, the maximum JOD AED rate was 5.8954. The average for these dates is 5.1813.

- banner1
Close Me!

365 Day Chart

23-07-14 14:58

Graph showing JOD-AED over 365 day period

  • 7 day

    7 day Chart

    23-07-14 14:58

    Graph showing JOD-AED over 7 day period

  • 30 day

    30 day Chart

    23-07-14 14:58

    Graph showing JOD-AED over 30 day period

  • 90 day

    90 day Chart

    23-07-14 14:58

    Graph showing JOD-AED over 90 day period

  • 180 day

    180 day Chart

    23-07-14 14:58

    Graph showing JOD-AED over 180 day period

  • 365 day

    365 Day Chart

    23-07-14 14:58

    Graph showing JOD-AED over 365 day period

Date Jordanian Dinar United Arab Emirates Dirham Explanations
22-07-2014 1 x JOD = 5.1803 AED JOD AED transfer rate on 22/07/2014
21-07-2014 1 x JOD = 5.1804 AED JOD AED transfer rate on 21/07/2014
20-07-2014 1 x JOD = 5.2176 AED JOD AED transfer rate on 20/07/2014
19-07-2014 1 x JOD = 5.2146 AED JOD AED transfer rate on 19/07/2014
18-07-2014 1 x JOD = 5.1792 AED JOD AED transfer rate on 18/07/2014
17-07-2014 1 x JOD = 5.1819 AED JOD AED transfer rate on 17/07/2014
16-07-2014 1 x JOD = 5.1814 AED JOD AED transfer rate on 16/07/2014
15-07-2014 1 x JOD = 5.1807 AED JOD AED transfer rate on 15/07/2014
14-07-2014 1 x JOD = 5.1811 AED JOD AED transfer rate on 14/07/2014
13-07-2014 1 x JOD = 5.1779 AED JOD AED transfer rate on 13/07/2014
12-07-2014 1 x JOD = 5.1737 AED JOD AED transfer rate on 12/07/2014
11-07-2014 1 x JOD = 5.1737 AED JOD AED transfer rate on 11/07/2014
10-07-2014 1 x JOD = 5.1783 AED JOD AED transfer rate on 10/07/2014
9-07-2014 1 x JOD = 5.1787 AED JOD AED transfer rate on 09/07/2014
8-07-2014 1 x JOD = 5.1782 AED JOD AED transfer rate on 08/07/2014
7-07-2014 1 x JOD = 5.1791 AED JOD AED transfer rate on 07/07/2014
6-07-2014 1 x JOD = 5.178 AED JOD AED transfer rate on 06/07/2014
5-07-2014 1 x JOD = 5.1791 AED JOD AED transfer rate on 05/07/2014
4-07-2014 1 x JOD = 5.1795 AED JOD AED transfer rate on 04/07/2014
3-07-2014 1 x JOD = 5.18 AED JOD AED transfer rate on 03/07/2014
2-07-2014 1 x JOD = 5.1794 AED JOD AED transfer rate on 02/07/2014
1-07-2014 1 x JOD = 5.1783 AED JOD AED transfer rate on 01/07/2014
30-06-2014 1 x JOD = 5.173 AED JOD AED transfer rate on 30/06/2014
29-06-2014 1 x JOD = 5.1743 AED JOD AED transfer rate on 29/06/2014
28-06-2014 1 x JOD = 5.176 AED JOD AED transfer rate on 28/06/2014
27-06-2014 1 x JOD = 5.1768 AED JOD AED transfer rate on 27/06/2014
26-06-2014 1 x JOD = 5.1798 AED JOD AED transfer rate on 26/06/2014
25-06-2014 1 x JOD = 5.1829 AED JOD AED transfer rate on 25/06/2014
24-06-2014 1 x JOD = 5.1798 AED JOD AED transfer rate on 24/06/2014
23-06-2014 1 x JOD = 5.1805 AED JOD AED transfer rate on 23/06/2014
22-06-2014 1 x JOD = 5.1805 AED JOD AED transfer rate on 22/06/2014
21-06-2014 1 x JOD = 5.1817 AED JOD AED transfer rate on 21/06/2014
20-06-2014 1 x JOD = 5.1817 AED JOD AED transfer rate on 20/06/2014
19-06-2014 1 x JOD = 5.1803 AED JOD AED transfer rate on 19/06/2014
18-06-2014 1 x JOD = 5.1849 AED JOD AED transfer rate on 18/06/2014
17-06-2014 1 x JOD = 5.1807 AED JOD AED transfer rate on 17/06/2014
16-06-2014 1 x JOD = 5.1811 AED JOD AED transfer rate on 16/06/2014
15-06-2014 1 x JOD = 5.1823 AED JOD AED transfer rate on 15/06/2014
14-06-2014 1 x JOD = 5.1835 AED JOD AED transfer rate on 14/06/2014
13-06-2014 1 x JOD = 5.1835 AED JOD AED transfer rate on 13/06/2014
12-06-2014 1 x JOD = 5.1822 AED JOD AED transfer rate on 12/06/2014
11-06-2014 1 x JOD = 5.1828 AED JOD AED transfer rate on 11/06/2014
10-06-2014 1 x JOD = 5.182 AED JOD AED transfer rate on 10/06/2014
9-06-2014 1 x JOD = 5.1821 AED JOD AED transfer rate on 09/06/2014
8-06-2014 1 x JOD = 5.1817 AED JOD AED transfer rate on 08/06/2014
7-06-2014 1 x JOD = 5.1816 AED JOD AED transfer rate on 07/06/2014
6-06-2014 1 x JOD = 5.1816 AED JOD AED transfer rate on 06/06/2014
5-06-2014 1 x JOD = 5.1812 AED JOD AED transfer rate on 05/06/2014
4-06-2014 1 x JOD = 5.182 AED JOD AED transfer rate on 04/06/2014
3-06-2014 1 x JOD = 5.1805 AED JOD AED transfer rate on 03/06/2014
2-06-2014 1 x JOD = 5.178 AED JOD AED transfer rate on 02/06/2014
1-06-2014 1 x JOD = 5.1788 AED JOD AED transfer rate on 01/06/2014
31-05-2014 1 x JOD = 5.178 AED JOD AED transfer rate on 31/05/2014
30-05-2014 1 x JOD = 5.178 AED JOD AED transfer rate on 30/05/2014
29-05-2014 1 x JOD = 5.1801 AED JOD AED transfer rate on 29/05/2014
28-05-2014 1 x JOD = 5.1827 AED JOD AED transfer rate on 28/05/2014
27-05-2014 1 x JOD = 5.1809 AED JOD AED transfer rate on 27/05/2014
26-05-2014 1 x JOD = 5.1799 AED JOD AED transfer rate on 26/05/2014
25-05-2014 1 x JOD = 5.1755 AED JOD AED transfer rate on 25/05/2014
24-05-2014 1 x JOD = 5.1795 AED JOD AED transfer rate on 24/05/2014
23-05-2014 1 x JOD = 5.179 AED JOD AED transfer rate on 23/05/2014
22-05-2014 1 x JOD = 5.1815 AED JOD AED transfer rate on 22/05/2014
21-05-2014 1 x JOD = 5.1816 AED JOD AED transfer rate on 21/05/2014
20-05-2014 1 x JOD = 5.1811 AED JOD AED transfer rate on 20/05/2014
19-05-2014 1 x JOD = 5.1809 AED JOD AED transfer rate on 19/05/2014
18-05-2014 1 x JOD = 5.1844 AED JOD AED transfer rate on 18/05/2014
17-05-2014 1 x JOD = 5.1822 AED JOD AED transfer rate on 17/05/2014
16-05-2014 1 x JOD = 5.1827 AED JOD AED transfer rate on 16/05/2014
15-05-2014 1 x JOD = 5.1825 AED JOD AED transfer rate on 15/05/2014
14-05-2014 1 x JOD = 5.1817 AED JOD AED transfer rate on 14/05/2014
13-05-2014 1 x JOD = 5.1815 AED JOD AED transfer rate on 13/05/2014
12-05-2014 1 x JOD = 5.1821 AED JOD AED transfer rate on 12/05/2014
11-05-2014 1 x JOD = 5.182 AED JOD AED transfer rate on 11/05/2014
10-05-2014 1 x JOD = 5.1793 AED JOD AED transfer rate on 10/05/2014
9-05-2014 1 x JOD = 5.1802 AED JOD AED transfer rate on 09/05/2014
8-05-2014 1 x JOD = 5.1811 AED JOD AED transfer rate on 08/05/2014
7-05-2014 1 x JOD = 5.1819 AED JOD AED transfer rate on 07/05/2014
6-05-2014 1 x JOD = 5.1813 AED JOD AED transfer rate on 06/05/2014
5-05-2014 1 x JOD = 5.1824 AED JOD AED transfer rate on 05/05/2014
4-05-2014 1 x JOD = 5.182 AED JOD AED transfer rate on 04/05/2014
3-05-2014 1 x JOD = 5.1811 AED JOD AED transfer rate on 03/05/2014
2-05-2014 1 x JOD = 5.1811 AED JOD AED transfer rate on 02/05/2014
1-05-2014 1 x JOD = 5.1828 AED JOD AED transfer rate on 01/05/2014
30-04-2014 1 x JOD = 5.182 AED JOD AED transfer rate on 30/04/2014
29-04-2014 1 x JOD = 5.1828 AED JOD AED transfer rate on 29/04/2014
28-04-2014 1 x JOD = 5.1829 AED JOD AED transfer rate on 28/04/2014
27-04-2014 1 x JOD = 5.1805 AED JOD AED transfer rate on 27/04/2014
26-04-2014 1 x JOD = 5.1813 AED JOD AED transfer rate on 26/04/2014
25-04-2014 1 x JOD = 5.1813 AED JOD AED transfer rate on 25/04/2014
24-04-2014 1 x JOD = 5.1834 AED JOD AED transfer rate on 24/04/2014
23-04-2014 1 x JOD = 5.182 AED JOD AED transfer rate on 23/04/2014
22-04-2014 1 x JOD = 5.1831 AED JOD AED transfer rate on 22/04/2014
21-04-2014 1 x JOD = 5.1801 AED JOD AED transfer rate on 21/04/2014
20-04-2014 1 x JOD = 5.1823 AED JOD AED transfer rate on 20/04/2014
19-04-2014 1 x JOD = 5.184 AED JOD AED transfer rate on 19/04/2014
18-04-2014 1 x JOD = 5.1836 AED JOD AED transfer rate on 18/04/2014
17-04-2014 1 x JOD = 5.1823 AED JOD AED transfer rate on 17/04/2014
16-04-2014 1 x JOD = 5.1834 AED JOD AED transfer rate on 16/04/2014
15-04-2014 1 x JOD = 5.1823 AED JOD AED transfer rate on 15/04/2014
14-04-2014 1 x JOD = 5.1818 AED JOD AED transfer rate on 14/04/2014
13-04-2014 1 x JOD = 5.1809 AED JOD AED transfer rate on 13/04/2014
12-04-2014 1 x JOD = 5.1814 AED JOD AED transfer rate on 12/04/2014
11-04-2014 1 x JOD = 5.1819 AED JOD AED transfer rate on 11/04/2014
10-04-2014 1 x JOD = 5.1819 AED JOD AED transfer rate on 10/04/2014
9-04-2014 1 x JOD = 5.1812 AED JOD AED transfer rate on 09/04/2014
8-04-2014 1 x JOD = 5.1816 AED JOD AED transfer rate on 08/04/2014
7-04-2014 1 x JOD = 5.1818 AED JOD AED transfer rate on 07/04/2014
6-04-2014 1 x JOD = 5.1827 AED JOD AED transfer rate on 06/04/2014
5-04-2014 1 x JOD = 5.1826 AED JOD AED transfer rate on 05/04/2014
4-04-2014 1 x JOD = 5.1822 AED JOD AED transfer rate on 04/04/2014
3-04-2014 1 x JOD = 5.1811 AED JOD AED transfer rate on 03/04/2014
2-04-2014 1 x JOD = 5.181 AED JOD AED transfer rate on 02/04/2014
1-04-2014 1 x JOD = 5.1808 AED JOD AED transfer rate on 01/04/2014
31-03-2014 1 x JOD = 5.1819 AED JOD AED transfer rate on 31/03/2014
30-03-2014 1 x JOD = 5.1815 AED JOD AED transfer rate on 30/03/2014
29-03-2014 1 x JOD = 5.1823 AED JOD AED transfer rate on 29/03/2014
28-03-2014 1 x JOD = 5.1827 AED JOD AED transfer rate on 28/03/2014
27-03-2014 1 x JOD = 5.1816 AED JOD AED transfer rate on 27/03/2014
26-03-2014 1 x JOD = 5.1877 AED JOD AED transfer rate on 26/03/2014
25-03-2014 1 x JOD = 5.199 AED JOD AED transfer rate on 25/03/2014
24-03-2014 1 x JOD = 5.1984 AED JOD AED transfer rate on 24/03/2014
23-03-2014 1 x JOD = 5.1969 AED JOD AED transfer rate on 23/03/2014
22-03-2014 1 x JOD = 5.1983 AED JOD AED transfer rate on 22/03/2014
21-03-2014 1 x JOD = 5.1979 AED JOD AED transfer rate on 21/03/2014
20-03-2014 1 x JOD = 5.1941 AED JOD AED transfer rate on 20/03/2014
19-03-2014 1 x JOD = 5.1915 AED JOD AED transfer rate on 19/03/2014
18-03-2014 1 x JOD = 5.1925 AED JOD AED transfer rate on 18/03/2014
17-03-2014 1 x JOD = 5.192 AED JOD AED transfer rate on 17/03/2014
16-03-2014 1 x JOD = 5.1923 AED JOD AED transfer rate on 16/03/2014
15-03-2014 1 x JOD = 5.1936 AED JOD AED transfer rate on 15/03/2014
14-03-2014 1 x JOD = 5.1931 AED JOD AED transfer rate on 14/03/2014
13-03-2014 1 x JOD = 5.1928 AED JOD AED transfer rate on 13/03/2014
12-03-2014 1 x JOD = 5.1893 AED JOD AED transfer rate on 12/03/2014
11-03-2014 1 x JOD = 5.1905 AED JOD AED transfer rate on 11/03/2014
10-03-2014 1 x JOD = 5.1874 AED JOD AED transfer rate on 10/03/2014
9-03-2014 1 x JOD = 5.187 AED JOD AED transfer rate on 09/03/2014
8-03-2014 1 x JOD = 5.1853 AED JOD AED transfer rate on 08/03/2014
7-03-2014 1 x JOD = 5.1853 AED JOD AED transfer rate on 07/03/2014
6-03-2014 1 x JOD = 5.1845 AED JOD AED transfer rate on 06/03/2014
5-03-2014 1 x JOD = 5.1798 AED JOD AED transfer rate on 05/03/2014
4-03-2014 1 x JOD = 5.1811 AED JOD AED transfer rate on 04/03/2014
3-03-2014 1 x JOD = 5.1809 AED JOD AED transfer rate on 03/03/2014
2-03-2014 1 x JOD = 5.1834 AED JOD AED transfer rate on 02/03/2014
1-03-2014 1 x JOD = 5.1843 AED JOD AED transfer rate on 01/03/2014
28-02-2014 1 x JOD = 5.1843 AED JOD AED transfer rate on 28/02/2014
27-02-2014 1 x JOD = 5.1869 AED JOD AED transfer rate on 27/02/2014
26-02-2014 1 x JOD = 5.1837 AED JOD AED transfer rate on 26/02/2014
25-02-2014 1 x JOD = 5.1829 AED JOD AED transfer rate on 25/02/2014
24-02-2014 1 x JOD = 5.1815 AED JOD AED transfer rate on 24/02/2014
23-02-2014 1 x JOD = 5.1868 AED JOD AED transfer rate on 23/02/2014
22-02-2014 1 x JOD = 5.1847 AED JOD AED transfer rate on 22/02/2014
21-02-2014 1 x JOD = 5.1847 AED JOD AED transfer rate on 21/02/2014
20-02-2014 1 x JOD = 5.1855 AED JOD AED transfer rate on 20/02/2014
19-02-2014 1 x JOD = 5.179 AED JOD AED transfer rate on 19/02/2014
18-02-2014 1 x JOD = 5.1775 AED JOD AED transfer rate on 18/02/2014
17-02-2014 1 x JOD = 5.1767 AED JOD AED transfer rate on 17/02/2014
16-02-2014 1 x JOD = 5.1782 AED JOD AED transfer rate on 16/02/2014
15-02-2014 1 x JOD = 5.1769 AED JOD AED transfer rate on 15/02/2014
14-02-2014 1 x JOD = 5.1769 AED JOD AED transfer rate on 14/02/2014
13-02-2014 1 x JOD = 5.1845 AED JOD AED transfer rate on 13/02/2014
12-02-2014 1 x JOD = 5.1821 AED JOD AED transfer rate on 12/02/2014
11-02-2014 1 x JOD = 5.184 AED JOD AED transfer rate on 11/02/2014
10-02-2014 1 x JOD = 5.1884 AED JOD AED transfer rate on 10/02/2014
9-02-2014 1 x JOD = 5.2028 AED JOD AED transfer rate on 09/02/2014
8-02-2014 1 x JOD = 5.2047 AED JOD AED transfer rate on 08/02/2014
7-02-2014 1 x JOD = 5.2043 AED JOD AED transfer rate on 07/02/2014
6-02-2014 1 x JOD = 5.2026 AED JOD AED transfer rate on 06/02/2014
5-02-2014 1 x JOD = 5.2036 AED JOD AED transfer rate on 05/02/2014
4-02-2014 1 x JOD = 5.199 AED JOD AED transfer rate on 04/02/2014
3-02-2014 1 x JOD = 5.1948 AED JOD AED transfer rate on 03/02/2014
2-02-2014 1 x JOD = 5.1911 AED JOD AED transfer rate on 02/02/2014
1-02-2014 1 x JOD = 5.1928 AED JOD AED transfer rate on 01/02/2014
31-01-2014 1 x JOD = 5.1928 AED JOD AED transfer rate on 31/01/2014
30-01-2014 1 x JOD = 5.1938 AED JOD AED transfer rate on 30/01/2014
29-01-2014 1 x JOD = 5.1899 AED JOD AED transfer rate on 29/01/2014
28-01-2014 1 x JOD = 5.1896 AED JOD AED transfer rate on 28/01/2014
27-01-2014 1 x JOD = 5.1874 AED JOD AED transfer rate on 27/01/2014
26-01-2014 1 x JOD = 5.1963 AED JOD AED transfer rate on 26/01/2014
25-01-2014 1 x JOD = 5.1905 AED JOD AED transfer rate on 25/01/2014
24-01-2014 1 x JOD = 5.1914 AED JOD AED transfer rate on 24/01/2014
23-01-2014 1 x JOD = 5.1916 AED JOD AED transfer rate on 23/01/2014
22-01-2014 1 x JOD = 5.1895 AED JOD AED transfer rate on 22/01/2014
21-01-2014 1 x JOD = 5.1881 AED JOD AED transfer rate on 21/01/2014
20-01-2014 1 x JOD = 5.1893 AED JOD AED transfer rate on 20/01/2014
19-01-2014 1 x JOD = 5.1872 AED JOD AED transfer rate on 19/01/2014
18-01-2014 1 x JOD = 5.189 AED JOD AED transfer rate on 18/01/2014
17-01-2014 1 x JOD = 5.1885 AED JOD AED transfer rate on 17/01/2014
16-01-2014 1 x JOD = 5.188 AED JOD AED transfer rate on 16/01/2014
15-01-2014 1 x JOD = 5.1902 AED JOD AED transfer rate on 15/01/2014
15-01-2014 1 x JOD = 5.1902 AED JOD AED transfer rate on 15/01/2014
14-01-2014 1 x JOD = 5.1853 AED JOD AED transfer rate on 14/01/2014
13-01-2014 1 x JOD = 5.187 AED JOD AED transfer rate on 13/01/2014
12-01-2014 1 x JOD = 5.2041 AED JOD AED transfer rate on 12/01/2014
12-01-2014 1 x JOD = 5.2041 AED JOD AED transfer rate on 12/01/2014
11-01-2014 1 x JOD = 5.1999 AED JOD AED transfer rate on 11/01/2014
10-01-2014 1 x JOD = 5.1995 AED JOD AED transfer rate on 10/01/2014
10-01-2014 1 x JOD = 5.1995 AED JOD AED transfer rate on 10/01/2014
9-01-2014 1 x JOD = 5.1964 AED JOD AED transfer rate on 09/01/2014
9-01-2014 1 x JOD = 5.1964 AED JOD AED transfer rate on 09/01/2014
8-01-2014 1 x JOD = 5.1922 AED JOD AED transfer rate on 08/01/2014
7-01-2014 1 x JOD = 5.1883 AED JOD AED transfer rate on 07/01/2014
6-01-2014 1 x JOD = 5.1931 AED JOD AED transfer rate on 06/01/2014
5-01-2014 1 x JOD = 5.1927 AED JOD AED transfer rate on 05/01/2014
4-01-2014 1 x JOD = 5.1916 AED JOD AED transfer rate on 04/01/2014
4-01-2014 1 x JOD = 5.1916 AED JOD AED transfer rate on 04/01/2014
3-01-2014 1 x JOD = 5.1903 AED JOD AED transfer rate on 03/01/2014
2-01-2014 1 x JOD = 5.1882 AED JOD AED transfer rate on 02/01/2014
1-01-2014 1 x JOD = 5.1825 AED JOD AED transfer rate on 01/01/2014
31-12-2013 1 x JOD = 5.1851 AED JOD AED transfer rate on 31/12/2013
30-12-2013 1 x JOD = 5.1854 AED JOD AED transfer rate on 30/12/2013
29-12-2013 1 x JOD = 5.184 AED JOD AED transfer rate on 29/12/2013
28-12-2013 1 x JOD = 5.186 AED JOD AED transfer rate on 28/12/2013
27-12-2013 1 x JOD = 5.186 AED JOD AED transfer rate on 27/12/2013
26-12-2013 1 x JOD = 5.1874 AED JOD AED transfer rate on 26/12/2013
25-12-2013 1 x JOD = 5.1839 AED JOD AED transfer rate on 25/12/2013
25-12-2013 1 x JOD = 5.1839 AED JOD AED transfer rate on 25/12/2013
24-12-2013 1 x JOD = 5.1862 AED JOD AED transfer rate on 24/12/2013
23-12-2013 1 x JOD = 5.1834 AED JOD AED transfer rate on 23/12/2013
22-12-2013 1 x JOD = 5.1933 AED JOD AED transfer rate on 22/12/2013
21-12-2013 1 x JOD = 5.191 AED JOD AED transfer rate on 21/12/2013
20-12-2013 1 x JOD = 5.1901 AED JOD AED transfer rate on 20/12/2013
19-12-2013 1 x JOD = 5.1852 AED JOD AED transfer rate on 19/12/2013
18-12-2013 1 x JOD = 5.1894 AED JOD AED transfer rate on 18/12/2013
17-12-2013 1 x JOD = 5.1913 AED JOD AED transfer rate on 17/12/2013
16-12-2013 1 x JOD = 5.1888 AED JOD AED transfer rate on 16/12/2013
15-12-2013 1 x JOD = 5.1832 AED JOD AED transfer rate on 15/12/2013
14-12-2013 1 x JOD = 5.1838 AED JOD AED transfer rate on 14/12/2013
13-12-2013 1 x JOD = 5.1838 AED JOD AED transfer rate on 13/12/2013
12-12-2013 1 x JOD = 5.1835 AED JOD AED transfer rate on 12/12/2013
12-12-2013 1 x JOD = 5.1835 AED JOD AED transfer rate on 12/12/2013
11-12-2013 1 x JOD = 5.1817 AED JOD AED transfer rate on 11/12/2013
10-12-2013 1 x JOD = 5.1864 AED JOD AED transfer rate on 10/12/2013
9-12-2013 1 x JOD = 5.1858 AED JOD AED transfer rate on 09/12/2013
8-12-2013 1 x JOD = 5.1838 AED JOD AED transfer rate on 08/12/2013
7-12-2013 1 x JOD = 5.1889 AED JOD AED transfer rate on 07/12/2013
6-12-2013 1 x JOD = 5.188 AED JOD AED transfer rate on 06/12/2013
5-12-2013 1 x JOD = 5.1851 AED JOD AED transfer rate on 05/12/2013
4-12-2013 1 x JOD = 5.1833 AED JOD AED transfer rate on 04/12/2013
3-12-2013 1 x JOD = 5.1821 AED JOD AED transfer rate on 03/12/2013
2-12-2013 1 x JOD = 5.184 AED JOD AED transfer rate on 02/12/2013
1-12-2013 1 x JOD = 5.185 AED JOD AED transfer rate on 01/12/2013
30-11-2013 1 x JOD = 5.1842 AED JOD AED transfer rate on 30/11/2013
29-11-2013 1 x JOD = 5.1842 AED JOD AED transfer rate on 29/11/2013
28-11-2013 1 x JOD = 5.1822 AED JOD AED transfer rate on 28/11/2013
27-11-2013 1 x JOD = 5.1855 AED JOD AED transfer rate on 27/11/2013
27-11-2013 1 x JOD = 5.1855 AED JOD AED transfer rate on 27/11/2013
26-11-2013 1 x JOD = 5.1881 AED JOD AED transfer rate on 26/11/2013
26-11-2013 1 x JOD = 5.1881 AED JOD AED transfer rate on 26/11/2013
25-11-2013 1 x JOD = 5.1863 AED JOD AED transfer rate on 25/11/2013
25-11-2013 1 x JOD = 5.1863 AED JOD AED transfer rate on 25/11/2013
24-11-2013 1 x JOD = 5.1793 AED JOD AED transfer rate on 24/11/2013
23-11-2013 1 x JOD = 5.1817 AED JOD AED transfer rate on 23/11/2013
22-11-2013 1 x JOD = 5.1817 AED JOD AED transfer rate on 22/11/2013
21-11-2013 1 x JOD = 5.1785 AED JOD AED transfer rate on 21/11/2013
21-11-2013 1 x JOD = 5.1785 AED JOD AED transfer rate on 21/11/2013
20-11-2013 1 x JOD = 5.1858 AED JOD AED transfer rate on 20/11/2013
19-11-2013 1 x JOD = 5.1901 AED JOD AED transfer rate on 19/11/2013
18-11-2013 1 x JOD = 5.1908 AED JOD AED transfer rate on 18/11/2013
17-11-2013 1 x JOD = 5.2055 AED JOD AED transfer rate on 17/11/2013
17-11-2013 1 x JOD = 5.2055 AED JOD AED transfer rate on 17/11/2013
16-11-2013 1 x JOD = 5.2078 AED JOD AED transfer rate on 16/11/2013
15-11-2013 1 x JOD = 5.2051 AED JOD AED transfer rate on 15/11/2013
14-11-2013 1 x JOD = 5.1962 AED JOD AED transfer rate on 14/11/2013
13-11-2013 1 x JOD = 5.1948 AED JOD AED transfer rate on 13/11/2013
12-11-2013 1 x JOD = 5.1877 AED JOD AED transfer rate on 12/11/2013
11-11-2013 1 x JOD = 5.1836 AED JOD AED transfer rate on 11/11/2013
10-11-2013 1 x JOD = 5.1894 AED JOD AED transfer rate on 10/11/2013
10-11-2013 1 x JOD = 5.1894 AED JOD AED transfer rate on 10/11/2013
9-11-2013 1 x JOD = 5.1915 AED JOD AED transfer rate on 09/11/2013
8-11-2013 1 x JOD = 5.191 AED JOD AED transfer rate on 08/11/2013
7-11-2013 1 x JOD = 5.1869 AED JOD AED transfer rate on 07/11/2013
6-11-2013 1 x JOD = 5.1865 AED JOD AED transfer rate on 06/11/2013
5-11-2013 1 x JOD = 5.1823 AED JOD AED transfer rate on 05/11/2013
5-11-2013 1 x JOD = 5.1823 AED JOD AED transfer rate on 05/11/2013
4-11-2013 1 x JOD = 5.1881 AED JOD AED transfer rate on 04/11/2013
3-11-2013 1 x JOD = 5.1711 AED JOD AED transfer rate on 03/11/2013
3-11-2013 1 x JOD = 5.1711 AED JOD AED transfer rate on 03/11/2013
2-11-2013 1 x JOD = 5.181 AED JOD AED transfer rate on 02/11/2013
1-11-2013 1 x JOD = 5.1755 AED JOD AED transfer rate on 01/11/2013
31-10-2013 1 x JOD = 5.183 AED JOD AED transfer rate on 31/10/2013
30-10-2013 1 x JOD = 5.1825 AED JOD AED transfer rate on 30/10/2013
29-10-2013 1 x JOD = 5.1848 AED JOD AED transfer rate on 29/10/2013
28-10-2013 1 x JOD = 5.1809 AED JOD AED transfer rate on 28/10/2013
27-10-2013 1 x JOD = 5.1836 AED JOD AED transfer rate on 27/10/2013
26-10-2013 1 x JOD = 5.1828 AED JOD AED transfer rate on 26/10/2013
26-10-2013 1 x JOD = 5.1828 AED JOD AED transfer rate on 26/10/2013
25-10-2013 1 x JOD = 5.18 AED JOD AED transfer rate on 25/10/2013
24-10-2013 1 x JOD = 5.1833 AED JOD AED transfer rate on 24/10/2013
23-10-2013 1 x JOD = 5.1858 AED JOD AED transfer rate on 23/10/2013
22-10-2013 1 x JOD = 5.1883 AED JOD AED transfer rate on 22/10/2013
22-10-2013 1 x JOD = 5.1883 AED JOD AED transfer rate on 22/10/2013
21-10-2013 1 x JOD = 5.1829 AED JOD AED transfer rate on 21/10/2013
20-10-2013 1 x JOD = 5.1839 AED JOD AED transfer rate on 20/10/2013
19-10-2013 1 x JOD = 5.1831 AED JOD AED transfer rate on 19/10/2013
19-10-2013 1 x JOD = 5.1831 AED JOD AED transfer rate on 19/10/2013
18-10-2013 1 x JOD = 5.1817 AED JOD AED transfer rate on 18/10/2013
17-10-2013 1 x JOD = 5.1846 AED JOD AED transfer rate on 17/10/2013
16-10-2013 1 x JOD = 5.1756 AED JOD AED transfer rate on 16/10/2013
15-10-2013 1 x JOD = 5.1815 AED JOD AED transfer rate on 15/10/2013
14-10-2013 1 x JOD = 5.1784 AED JOD AED transfer rate on 14/10/2013
13-10-2013 1 x JOD = 5.1891 AED JOD AED transfer rate on 13/10/2013
12-10-2013 1 x JOD = 5.1858 AED JOD AED transfer rate on 12/10/2013
11-10-2013 1 x JOD = 5.184 AED JOD AED transfer rate on 11/10/2013
11-10-2013 1 x JOD = 5.184 AED JOD AED transfer rate on 11/10/2013
10-10-2013 1 x JOD = 5.1836 AED JOD AED transfer rate on 10/10/2013
9-10-2013 1 x JOD = 5.1799 AED JOD AED transfer rate on 09/10/2013
8-10-2013 1 x JOD = 5.1856 AED JOD AED transfer rate on 08/10/2013
7-10-2013 1 x JOD = 5.1832 AED JOD AED transfer rate on 07/10/2013
6-10-2013 1 x JOD = 5.1906 AED JOD AED transfer rate on 06/10/2013
5-10-2013 1 x JOD = 5.1852 AED JOD AED transfer rate on 05/10/2013
4-10-2013 1 x JOD = 5.1788 AED JOD AED transfer rate on 04/10/2013
3-10-2013 1 x JOD = 5.192 AED JOD AED transfer rate on 03/10/2013
3-10-2013 1 x JOD = 5.192 AED JOD AED transfer rate on 03/10/2013
2-10-2013 1 x JOD = 5.1896 AED JOD AED transfer rate on 02/10/2013
2-10-2013 1 x JOD = 5.1896 AED JOD AED transfer rate on 02/10/2013
1-10-2013 1 x JOD = 5.1954 AED JOD AED transfer rate on 01/10/2013
30-09-2013 1 x JOD = 5.1935 AED JOD AED transfer rate on 30/09/2013
29-09-2013 1 x JOD = 5.1984 AED JOD AED transfer rate on 29/09/2013
28-09-2013 1 x JOD = 5.1959 AED JOD AED transfer rate on 28/09/2013
27-09-2013 1 x JOD = 5.195 AED JOD AED transfer rate on 27/09/2013
26-09-2013 1 x JOD = 5.1835 AED JOD AED transfer rate on 26/09/2013
25-09-2013 1 x JOD = 5.187 AED JOD AED transfer rate on 25/09/2013
24-09-2013 1 x JOD = 5.1875 AED JOD AED transfer rate on 24/09/2013
23-09-2013 1 x JOD = 5.183 AED JOD AED transfer rate on 23/09/2013
22-09-2013 1 x JOD = 5.188 AED JOD AED transfer rate on 22/09/2013
21-09-2013 1 x JOD = 5.1834 AED JOD AED transfer rate on 21/09/2013
20-09-2013 1 x JOD = 5.1816 AED JOD AED transfer rate on 20/09/2013
19-09-2013 1 x JOD = 5.1808 AED JOD AED transfer rate on 19/09/2013
18-09-2013 1 x JOD = 5.1938 AED JOD AED transfer rate on 18/09/2013
17-09-2013 1 x JOD = 5.1781 AED JOD AED transfer rate on 17/09/2013
16-09-2013 1 x JOD = 5.1779 AED JOD AED transfer rate on 16/09/2013
15-09-2013 1 x JOD = 5.1791 AED JOD AED transfer rate on 15/09/2013
14-09-2013 1 x JOD = 5.173 AED JOD AED transfer rate on 14/09/2013
13-09-2013 1 x JOD = 5.1794 AED JOD AED transfer rate on 13/09/2013
12-09-2013 1 x JOD = 5.1783 AED JOD AED transfer rate on 12/09/2013
12-09-2013 1 x JOD = 5.1783 AED JOD AED transfer rate on 12/09/2013
11-09-2013 1 x JOD = 5.1782 AED JOD AED transfer rate on 11/09/2013
10-09-2013 1 x JOD = 5.1894 AED JOD AED transfer rate on 10/09/2013
9-09-2013 1 x JOD = 5.187 AED JOD AED transfer rate on 09/09/2013
8-09-2013 1 x JOD = 5.1761 AED JOD AED transfer rate on 08/09/2013
7-09-2013 1 x JOD = 5.1764 AED JOD AED transfer rate on 07/09/2013
6-09-2013 1 x JOD = 5.1811 AED JOD AED transfer rate on 06/09/2013
5-09-2013 1 x JOD = 5.1761 AED JOD AED transfer rate on 05/09/2013
4-09-2013 1 x JOD = 5.1826 AED JOD AED transfer rate on 04/09/2013
3-09-2013 1 x JOD = 5.1789 AED JOD AED transfer rate on 03/09/2013
2-09-2013 1 x JOD = 5.1779 AED JOD AED transfer rate on 02/09/2013
1-09-2013 1 x JOD = 5.1881 AED JOD AED transfer rate on 01/09/2013
31-08-2013 1 x JOD = 5.1869 AED JOD AED transfer rate on 31/08/2013
30-08-2013 1 x JOD = 5.185 AED JOD AED transfer rate on 30/08/2013
29-08-2013 1 x JOD = 5.1862 AED JOD AED transfer rate on 29/08/2013
28-08-2013 1 x JOD = 5.1858 AED JOD AED transfer rate on 28/08/2013
27-08-2013 1 x JOD = 5.1889 AED JOD AED transfer rate on 27/08/2013
26-08-2013 1 x JOD = 5.1853 AED JOD AED transfer rate on 26/08/2013
25-08-2013 1 x JOD = 5.1819 AED JOD AED transfer rate on 25/08/2013
24-08-2013 1 x JOD = 5.1833 AED JOD AED transfer rate on 24/08/2013
23-08-2013 1 x JOD = 5.1796 AED JOD AED transfer rate on 23/08/2013
22-08-2013 1 x JOD = 5.1843 AED JOD AED transfer rate on 22/08/2013
21-08-2013 1 x JOD = 5.1739 AED JOD AED transfer rate on 21/08/2013
20-08-2013 1 x JOD = 5.1813 AED JOD AED transfer rate on 20/08/2013
19-08-2013 1 x JOD = 5.1838 AED JOD AED transfer rate on 19/08/2013
18-08-2013 1 x JOD = 5.1826 AED JOD AED transfer rate on 18/08/2013
17-08-2013 1 x JOD = 5.1838 AED JOD AED transfer rate on 17/08/2013
16-08-2013 1 x JOD = 5.1838 AED JOD AED transfer rate on 16/08/2013
15-08-2013 1 x JOD = 5.1889 AED JOD AED transfer rate on 15/08/2013
14-08-2013 1 x JOD = 5.1937 AED JOD AED transfer rate on 14/08/2013
13-08-2013 1 x JOD = 5.1846 AED JOD AED transfer rate on 13/08/2013
12-08-2013 1 x JOD = 5.18 AED JOD AED transfer rate on 12/08/2013
11-08-2013 1 x JOD = 5.1857 AED JOD AED transfer rate on 11/08/2013
10-08-2013 1 x JOD = 5.1854 AED JOD AED transfer rate on 10/08/2013
9-08-2013 1 x JOD = 5.1821 AED JOD AED transfer rate on 09/08/2013
8-08-2013 1 x JOD = 5.1804 AED JOD AED transfer rate on 08/08/2013
7-08-2013 1 x JOD = 5.181 AED JOD AED transfer rate on 07/08/2013
6-08-2013 1 x JOD = 5.1787 AED JOD AED transfer rate on 06/08/2013
5-08-2013 1 x JOD = 5.184 AED JOD AED transfer rate on 05/08/2013
4-08-2013 1 x JOD = 5.1828 AED JOD AED transfer rate on 04/08/2013
3-08-2013 1 x JOD = 5.1768 AED JOD AED transfer rate on 03/08/2013
2-08-2013 1 x JOD = 5.1869 AED JOD AED transfer rate on 02/08/2013
1-08-2013 1 x JOD = 5.1742 AED JOD AED transfer rate on 01/08/2013
31-07-2013 1 x JOD = 5.1748 AED JOD AED transfer rate on 31/07/2013
30-07-2013 1 x JOD = 5.174 AED JOD AED transfer rate on 30/07/2013
29-07-2013 1 x JOD = 5.1824 AED JOD AED transfer rate on 29/07/2013
28-07-2013 1 x JOD = 5.1939 AED JOD AED transfer rate on 28/07/2013
27-07-2013 1 x JOD = 5.1959 AED JOD AED transfer rate on 27/07/2013
26-07-2013 1 x JOD = 5.1921 AED JOD AED transfer rate on 26/07/2013
25-07-2013 1 x JOD = 5.1966 AED JOD AED transfer rate on 25/07/2013
24-07-2013 1 x JOD = 5.1871 AED JOD AED transfer rate on 24/07/2013
23-07-2013 1 x JOD = 5.1914 AED JOD AED transfer rate on 23/07/2013
22-07-2013 1 x JOD = 5.1898 AED JOD AED transfer rate on 22/07/2013
21-07-2013 1 x JOD = 5.1836 AED JOD AED transfer rate on 21/07/2013
20-07-2013 1 x JOD = 5.1822 AED JOD AED transfer rate on 20/07/2013
19-07-2013 1 x JOD = 5.1981 AED JOD AED transfer rate on 19/07/2013
18-07-2013 1 x JOD = 5.1922 AED JOD AED transfer rate on 18/07/2013
17-07-2013 1 x JOD = 5.192 AED JOD AED transfer rate on 17/07/2013
16-07-2013 1 x JOD = 5.1866 AED JOD AED transfer rate on 16/07/2013
15-07-2013 1 x JOD = 5.1867 AED JOD AED transfer rate on 15/07/2013
14-07-2013 1 x JOD = 5.1824 AED JOD AED transfer rate on 14/07/2013
13-07-2013 1 x JOD = 5.1834 AED JOD AED transfer rate on 13/07/2013
12-07-2013 1 x JOD = 5.181 AED JOD AED transfer rate on 12/07/2013
11-07-2013 1 x JOD = 5.1884 AED JOD AED transfer rate on 11/07/2013
10-07-2013 1 x JOD = 5.2395 AED JOD AED transfer rate on 10/07/2013
9-07-2013 1 x JOD = 5.1769 AED JOD AED transfer rate on 09/07/2013
8-07-2013 1 x JOD = 5.188 AED JOD AED transfer rate on 08/07/2013
7-07-2013 1 x JOD = 5.1768 AED JOD AED transfer rate on 07/07/2013
6-07-2013 1 x JOD = 5.1778 AED JOD AED transfer rate on 06/07/2013
5-07-2013 1 x JOD = 5.1699 AED JOD AED transfer rate on 05/07/2013
4-07-2013 1 x JOD = 5.157 AED JOD AED transfer rate on 04/07/2013
3-07-2013 1 x JOD = 5.1836 AED JOD AED transfer rate on 03/07/2013
2-07-2013 1 x JOD = 5.1758 AED JOD AED transfer rate on 02/07/2013
1-07-2013 1 x JOD = 5.1784 AED JOD AED transfer rate on 01/07/2013
30-06-2013 1 x JOD = 5.1803 AED JOD AED transfer rate on 30/06/2013
29-06-2013 1 x JOD = 5.181 AED JOD AED transfer rate on 29/06/2013
28-06-2013 1 x JOD = 5.1738 AED JOD AED transfer rate on 28/06/2013
27-06-2013 1 x JOD = 5.1771 AED JOD AED transfer rate on 27/06/2013
26-06-2013 1 x JOD = 5.1776 AED JOD AED transfer rate on 26/06/2013
25-06-2013 1 x JOD = 5.1756 AED JOD AED transfer rate on 25/06/2013
24-06-2013 1 x JOD = 5.188 AED JOD AED transfer rate on 24/06/2013
23-06-2013 1 x JOD = 5.1731 AED JOD AED transfer rate on 23/06/2013
22-06-2013 1 x JOD = 5.1791 AED JOD AED transfer rate on 22/06/2013
21-06-2013 1 x JOD = 5.173 AED JOD AED transfer rate on 21/06/2013
20-06-2013 1 x JOD = 5.1837 AED JOD AED transfer rate on 20/06/2013
19-06-2013 1 x JOD = 5.1676 AED JOD AED transfer rate on 19/06/2013
18-06-2013 1 x JOD = 5.1764 AED JOD AED transfer rate on 18/06/2013
17-06-2013 1 x JOD = 5.1766 AED JOD AED transfer rate on 17/06/2013
16-06-2013 1 x JOD = 5.1855 AED JOD AED transfer rate on 16/06/2013
15-06-2013 1 x JOD = 5.1825 AED JOD AED transfer rate on 15/06/2013
14-06-2013 1 x JOD = 5.189 AED JOD AED transfer rate on 14/06/2013
13-06-2013 1 x JOD = 5.1837 AED JOD AED transfer rate on 13/06/2013
12-06-2013 1 x JOD = 5.182 AED JOD AED transfer rate on 12/06/2013
11-06-2013 1 x JOD = 5.1863 AED JOD AED transfer rate on 11/06/2013
10-06-2013 1 x JOD = 5.1862 AED JOD AED transfer rate on 10/06/2013
9-06-2013 1 x JOD = 5.1769 AED JOD AED transfer rate on 09/06/2013
8-06-2013 1 x JOD = 5.1844 AED JOD AED transfer rate on 08/06/2013
7-06-2013 1 x JOD = 5.182 AED JOD AED transfer rate on 07/06/2013
6-06-2013 1 x JOD = 5.1939 AED JOD AED transfer rate on 06/06/2013
5-06-2013 1 x JOD = 5.1816 AED JOD AED transfer rate on 05/06/2013
4-06-2013 1 x JOD = 5.1769 AED JOD AED transfer rate on 04/06/2013
3-06-2013 1 x JOD = 5.1806 AED JOD AED transfer rate on 03/06/2013
2-06-2013 1 x JOD = 5.1786 AED JOD AED transfer rate on 02/06/2013
1-06-2013 1 x JOD = 5.1789 AED JOD AED transfer rate on 01/06/2013
31-05-2013 1 x JOD = 5.1756 AED JOD AED transfer rate on 31/05/2013
30-05-2013 1 x JOD = 5.1824 AED JOD AED transfer rate on 30/05/2013
29-05-2013 1 x JOD = 5.1815 AED JOD AED transfer rate on 29/05/2013
28-05-2013 1 x JOD = 5.1734 AED JOD AED transfer rate on 28/05/2013
27-05-2013 1 x JOD = 5.1756 AED JOD AED transfer rate on 27/05/2013
26-05-2013 1 x JOD = 5.1895 AED JOD AED transfer rate on 26/05/2013
25-05-2013 1 x JOD = 5.1876 AED JOD AED transfer rate on 25/05/2013
24-05-2013 1 x JOD = 5.188 AED JOD AED transfer rate on 24/05/2013
23-05-2013 1 x JOD = 5.1875 AED JOD AED transfer rate on 23/05/2013
22-05-2013 1 x JOD = 5.1762 AED JOD AED transfer rate on 22/05/2013
21-05-2013 1 x JOD = 5.1839 AED JOD AED transfer rate on 21/05/2013
20-05-2013 1 x JOD = 5.1942 AED JOD AED transfer rate on 20/05/2013
19-05-2013 1 x JOD = 5.1762 AED JOD AED transfer rate on 19/05/2013
18-05-2013 1 x JOD = 5.1787 AED JOD AED transfer rate on 18/05/2013
17-05-2013 1 x JOD = 5.1811 AED JOD AED transfer rate on 17/05/2013
16-05-2013 1 x JOD = 5.1808 AED JOD AED transfer rate on 16/05/2013
15-05-2013 1 x JOD = 5.1725 AED JOD AED transfer rate on 15/05/2013
14-05-2013 1 x JOD = 5.1768 AED JOD AED transfer rate on 14/05/2013
13-05-2013 1 x JOD = 5.1806 AED JOD AED transfer rate on 13/05/2013
12-05-2013 1 x JOD = 5.1835 AED JOD AED transfer rate on 12/05/2013
11-05-2013 1 x JOD = 5.1854 AED JOD AED transfer rate on 11/05/2013
10-05-2013 1 x JOD = 5.1835 AED JOD AED transfer rate on 10/05/2013
9-05-2013 1 x JOD = 5.1747 AED JOD AED transfer rate on 09/05/2013
8-05-2013 1 x JOD = 5.1938 AED JOD AED transfer rate on 08/05/2013
7-05-2013 1 x JOD = 5.1765 AED JOD AED transfer rate on 07/05/2013
6-05-2013 1 x JOD = 5.1801 AED JOD AED transfer rate on 06/05/2013
5-05-2013 1 x JOD = 5.1807 AED JOD AED transfer rate on 05/05/2013
4-05-2013 1 x JOD = 5.1817 AED JOD AED transfer rate on 04/05/2013
3-05-2013 1 x JOD = 5.1892 AED JOD AED transfer rate on 03/05/2013
2-05-2013 1 x JOD = 5.1872 AED JOD AED transfer rate on 02/05/2013
1-05-2013 1 x JOD = 5.1834 AED JOD AED transfer rate on 01/05/2013
30-04-2013 1 x JOD = 5.1879 AED JOD AED transfer rate on 30/04/2013
29-04-2013 1 x JOD = 5.1822 AED JOD AED transfer rate on 29/04/2013
28-04-2013 1 x JOD = 5.19 AED JOD AED transfer rate on 28/04/2013
27-04-2013 1 x JOD = 5.1869 AED JOD AED transfer rate on 27/04/2013
26-04-2013 1 x JOD = 5.1869 AED JOD AED transfer rate on 26/04/2013
25-04-2013 1 x JOD = 5.1825 AED JOD AED transfer rate on 25/04/2013
24-04-2013 1 x JOD = 5.1843 AED JOD AED transfer rate on 24/04/2013
23-04-2013 1 x JOD = 5.1843 AED JOD AED transfer rate on 23/04/2013
22-04-2013 1 x JOD = 5.1844 AED JOD AED transfer rate on 22/04/2013
21-04-2013 1 x JOD = 5.1824 AED JOD AED transfer rate on 21/04/2013
20-04-2013 1 x JOD = 5.1822 AED JOD AED transfer rate on 20/04/2013
19-04-2013 1 x JOD = 5.1822 AED JOD AED transfer rate on 19/04/2013
18-04-2013 1 x JOD = 5.1818 AED JOD AED transfer rate on 18/04/2013
17-04-2013 1 x JOD = 5.1757 AED JOD AED transfer rate on 17/04/2013
16-04-2013 1 x JOD = 5.1901 AED JOD AED transfer rate on 16/04/2013
15-04-2013 1 x JOD = 5.184 AED JOD AED transfer rate on 15/04/2013
14-04-2013 1 x JOD = 5.1849 AED JOD AED transfer rate on 14/04/2013
13-04-2013 1 x JOD = 5.1839 AED JOD AED transfer rate on 13/04/2013
12-04-2013 1 x JOD = 5.1819 AED JOD AED transfer rate on 12/04/2013
11-04-2013 1 x JOD = 5.185 AED JOD AED transfer rate on 11/04/2013
10-04-2013 1 x JOD = 5.182 AED JOD AED transfer rate on 10/04/2013
9-04-2013 1 x JOD = 5.1829 AED JOD AED transfer rate on 09/04/2013
8-04-2013 1 x JOD = 5.1794 AED JOD AED transfer rate on 08/04/2013
7-04-2013 1 x JOD = 5.1837 AED JOD AED transfer rate on 07/04/2013
6-04-2013 1 x JOD = 5.1833 AED JOD AED transfer rate on 06/04/2013
5-04-2013 1 x JOD = 5.1847 AED JOD AED transfer rate on 05/04/2013
4-04-2013 1 x JOD = 5.1843 AED JOD AED transfer rate on 04/04/2013
3-04-2013 1 x JOD = 5.1844 AED JOD AED transfer rate on 03/04/2013
2-04-2013 1 x JOD = 5.1761 AED JOD AED transfer rate on 02/04/2013
1-04-2013 1 x JOD = 5.1852 AED JOD AED transfer rate on 01/04/2013
31-03-2013 1 x JOD = 5.1816 AED JOD AED transfer rate on 31/03/2013
30-03-2013 1 x JOD = 5.1801 AED JOD AED transfer rate on 30/03/2013
29-03-2013 1 x JOD = 5.1796 AED JOD AED transfer rate on 29/03/2013
28-03-2013 1 x JOD = 5.1848 AED JOD AED transfer rate on 28/03/2013
27-03-2013 1 x JOD = 5.1807 AED JOD AED transfer rate on 27/03/2013
26-03-2013 1 x JOD = 5.1776 AED JOD AED transfer rate on 26/03/2013
25-03-2013 1 x JOD = 5.1832 AED JOD AED transfer rate on 25/03/2013
24-03-2013 1 x JOD = 5.1857 AED JOD AED transfer rate on 24/03/2013
23-03-2013 1 x JOD = 5.1831 AED JOD AED transfer rate on 23/03/2013
22-03-2013 1 x JOD = 5.1831 AED JOD AED transfer rate on 22/03/2013
21-03-2013 1 x JOD = 5.1868 AED JOD AED transfer rate on 21/03/2013
20-03-2013 1 x JOD = 5.1839 AED JOD AED transfer rate on 20/03/2013
19-03-2013 1 x JOD = 5.1851 AED JOD AED transfer rate on 19/03/2013
18-03-2013 1 x JOD = 5.1812 AED JOD AED transfer rate on 18/03/2013
17-03-2013 1 x JOD = 5.1692 AED JOD AED transfer rate on 17/03/2013
16-03-2013 1 x JOD = 5.1877 AED JOD AED transfer rate on 16/03/2013
15-03-2013 1 x JOD = 5.1795 AED JOD AED transfer rate on 15/03/2013
14-03-2013 1 x JOD = 5.1856 AED JOD AED transfer rate on 14/03/2013
13-03-2013 1 x JOD = 5.1845 AED JOD AED transfer rate on 13/03/2013
12-03-2013 1 x JOD = 5.1856 AED JOD AED transfer rate on 12/03/2013
11-03-2013 1 x JOD = 5.181 AED JOD AED transfer rate on 11/03/2013
10-03-2013 1 x JOD = 5.1839 AED JOD AED transfer rate on 10/03/2013
9-03-2013 1 x JOD = 5.1872 AED JOD AED transfer rate on 09/03/2013
8-03-2013 1 x JOD = 5.1862 AED JOD AED transfer rate on 08/03/2013
7-03-2013 1 x JOD = 5.1857 AED JOD AED transfer rate on 07/03/2013
6-03-2013 1 x JOD = 5.1832 AED JOD AED transfer rate on 06/03/2013
5-03-2013 1 x JOD = 5.1848 AED JOD AED transfer rate on 05/03/2013
4-03-2013 1 x JOD = 5.1935 AED JOD AED transfer rate on 04/03/2013
3-03-2013 1 x JOD = 5.1822 AED JOD AED transfer rate on 03/03/2013
2-03-2013 1 x JOD = 5.1823 AED JOD AED transfer rate on 02/03/2013
1-03-2013 1 x JOD = 5.1837 AED JOD AED transfer rate on 01/03/2013
28-02-2013 1 x JOD = 5.182 AED JOD AED transfer rate on 28/02/2013
27-02-2013 1 x JOD = 5.1834 AED JOD AED transfer rate on 27/02/2013
26-02-2013 1 x JOD = 5.1809 AED JOD AED transfer rate on 26/02/2013
25-02-2013 1 x JOD = 5.1837 AED JOD AED transfer rate on 25/02/2013
24-02-2013 1 x JOD = 5.166 AED JOD AED transfer rate on 24/02/2013
23-02-2013 1 x JOD = 5.1769 AED JOD AED transfer rate on 23/02/2013
22-02-2013 1 x JOD = 5.174 AED JOD AED transfer rate on 22/02/2013
21-02-2013 1 x JOD = 5.1838 AED JOD AED transfer rate on 21/02/2013
20-02-2013 1 x JOD = 5.174 AED JOD AED transfer rate on 20/02/2013
19-02-2013 1 x JOD = 5.1824 AED JOD AED transfer rate on 19/02/2013
18-02-2013 1 x JOD = 5.1819 AED JOD AED transfer rate on 18/02/2013
17-02-2013 1 x JOD = 5.1673 AED JOD AED transfer rate on 17/02/2013
16-02-2013 1 x JOD = 5.1797 AED JOD AED transfer rate on 16/02/2013
15-02-2013 1 x JOD = 5.1792 AED JOD AED transfer rate on 15/02/2013
14-02-2013 1 x JOD = 5.1779 AED JOD AED transfer rate on 14/02/2013
13-02-2013 1 x JOD = 5.1684 AED JOD AED transfer rate on 13/02/2013
12-02-2013 1 x JOD = 5.1793 AED JOD AED transfer rate on 12/02/2013
11-02-2013 1 x JOD = 5.1747 AED JOD AED transfer rate on 11/02/2013
10-02-2013 1 x JOD = 5.1818 AED JOD AED transfer rate on 10/02/2013
9-02-2013 1 x JOD = 5.1806 AED JOD AED transfer rate on 09/02/2013
8-02-2013 1 x JOD = 5.1801 AED JOD AED transfer rate on 08/02/2013
7-02-2013 1 x JOD = 5.1756 AED JOD AED transfer rate on 07/02/2013
6-02-2013 1 x JOD = 5.1807 AED JOD AED transfer rate on 06/02/2013
5-02-2013 1 x JOD = 5.184 AED JOD AED transfer rate on 05/02/2013
4-02-2013 1 x JOD = 5.1774 AED JOD AED transfer rate on 04/02/2013
3-02-2013 1 x JOD = 5.1801 AED JOD AED transfer rate on 03/02/2013
2-02-2013 1 x JOD = 5.1641 AED JOD AED transfer rate on 02/02/2013
1-02-2013 1 x JOD = 5.1664 AED JOD AED transfer rate on 01/02/2013
31-01-2013 1 x JOD = 5.1838 AED JOD AED transfer rate on 31/01/2013
30-01-2013 1 x JOD = 5.1802 AED JOD AED transfer rate on 30/01/2013
29-01-2013 1 x JOD = 5.175 AED JOD AED transfer rate on 29/01/2013
28-01-2013 1 x JOD = 5.1751 AED JOD AED transfer rate on 28/01/2013
27-01-2013 1 x JOD = 5.1701 AED JOD AED transfer rate on 27/01/2013
26-01-2013 1 x JOD = 5.174 AED JOD AED transfer rate on 26/01/2013
25-01-2013 1 x JOD = 5.174 AED JOD AED transfer rate on 25/01/2013
24-01-2013 1 x JOD = 5.1723 AED JOD AED transfer rate on 24/01/2013
23-01-2013 1 x JOD = 5.17 AED JOD AED transfer rate on 23/01/2013
22-01-2013 1 x JOD = 5.1726 AED JOD AED transfer rate on 22/01/2013
21-01-2013 1 x JOD = 5.171 AED JOD AED transfer rate on 21/01/2013
20-01-2013 1 x JOD = 5.1774 AED JOD AED transfer rate on 20/01/2013
19-01-2013 1 x JOD = 5.1774 AED JOD AED transfer rate on 19/01/2013
18-01-2013 1 x JOD = 5.1705 AED JOD AED transfer rate on 18/01/2013
17-01-2013 1 x JOD = 5.1566 AED JOD AED transfer rate on 17/01/2013
16-01-2013 1 x JOD = 5.1715 AED JOD AED transfer rate on 16/01/2013
15-01-2013 1 x JOD = 5.1775 AED JOD AED transfer rate on 15/01/2013
14-01-2013 1 x JOD = 5.1682 AED JOD AED transfer rate on 14/01/2013
13-01-2013 1 x JOD = 5.172 AED JOD AED transfer rate on 13/01/2013
12-01-2013 1 x JOD = 5.1779 AED JOD AED transfer rate on 12/01/2013
11-01-2013 1 x JOD = 5.1733 AED JOD AED transfer rate on 11/01/2013
10-01-2013 1 x JOD = 5.1865 AED JOD AED transfer rate on 10/01/2013
9-01-2013 1 x JOD = 5.1761 AED JOD AED transfer rate on 09/01/2013
8-01-2013 1 x JOD = 5.1729 AED JOD AED transfer rate on 08/01/2013
7-01-2013 1 x JOD = 5.1638 AED JOD AED transfer rate on 07/01/2013
6-01-2013 1 x JOD = 5.1572 AED JOD AED transfer rate on 06/01/2013
5-01-2013 1 x JOD = 5.1559 AED JOD AED transfer rate on 05/01/2013
4-01-2013 1 x JOD = 5.1559 AED JOD AED transfer rate on 04/01/2013
3-01-2013 1 x JOD = 5.1542 AED JOD AED transfer rate on 03/01/2013
2-01-2013 1 x JOD = 5.167 AED JOD AED transfer rate on 02/01/2013
1-01-2013 1 x JOD = 5.1693 AED JOD AED transfer rate on 01/01/2013
31-12-2012 1 x JOD = 5.1757 AED JOD AED transfer rate on 31/12/2012
30-12-2012 1 x JOD = 5.1752 AED JOD AED transfer rate on 30/12/2012
29-12-2012 1 x JOD = 5.1767 AED JOD AED transfer rate on 29/12/2012
28-12-2012 1 x JOD = 5.1726 AED JOD AED transfer rate on 28/12/2012
27-12-2012 1 x JOD = 5.1688 AED JOD AED transfer rate on 27/12/2012
26-12-2012 1 x JOD = 5.1691 AED JOD AED transfer rate on 26/12/2012
25-12-2012 1 x JOD = 5.1702 AED JOD AED transfer rate on 25/12/2012
24-12-2012 1 x JOD = 5.169 AED JOD AED transfer rate on 24/12/2012
23-12-2012 1 x JOD = 5.178 AED JOD AED transfer rate on 23/12/2012
22-12-2012 1 x JOD = 5.177 AED JOD AED transfer rate on 22/12/2012
21-12-2012 1 x JOD = 5.1684 AED JOD AED transfer rate on 21/12/2012
20-12-2012 1 x JOD = 5.1655 AED JOD AED transfer rate on 20/12/2012
19-12-2012 1 x JOD = 5.1644 AED JOD AED transfer rate on 19/12/2012
18-12-2012 1 x JOD = 5.1668 AED JOD AED transfer rate on 18/12/2012
17-12-2012 1 x JOD = 5.1652 AED JOD AED transfer rate on 17/12/2012
16-12-2012 1 x JOD = 5.163 AED JOD AED transfer rate on 16/12/2012
15-12-2012 1 x JOD = 5.1676 AED JOD AED transfer rate on 15/12/2012
14-12-2012 1 x JOD = 5.1689 AED JOD AED transfer rate on 14/12/2012
13-12-2012 1 x JOD = 5.1634 AED JOD AED transfer rate on 13/12/2012
12-12-2012 1 x JOD = 5.167 AED JOD AED transfer rate on 12/12/2012
11-12-2012 1 x JOD = 5.1716 AED JOD AED transfer rate on 11/12/2012
10-12-2012 1 x JOD = 5.1692 AED JOD AED transfer rate on 10/12/2012
9-12-2012 1 x JOD = 5.1635 AED JOD AED transfer rate on 09/12/2012
8-12-2012 1 x JOD = 5.1622 AED JOD AED transfer rate on 08/12/2012
7-12-2012 1 x JOD = 5.1608 AED JOD AED transfer rate on 07/12/2012
6-12-2012 1 x JOD = 5.1659 AED JOD AED transfer rate on 06/12/2012
5-12-2012 1 x JOD = 5.1669 AED JOD AED transfer rate on 05/12/2012
4-12-2012 1 x JOD = 5.1714 AED JOD AED transfer rate on 04/12/2012
3-12-2012 1 x JOD = 5.1863 AED JOD AED transfer rate on 03/12/2012
2-12-2012 1 x JOD = 5.1856 AED JOD AED transfer rate on 02/12/2012
1-12-2012 1 x JOD = 5.1796 AED JOD AED transfer rate on 01/12/2012
30-11-2012 1 x JOD = 5.1809 AED JOD AED transfer rate on 30/11/2012
29-11-2012 1 x JOD = 5.1823 AED JOD AED transfer rate on 29/11/2012
28-11-2012 1 x JOD = 5.1849 AED JOD AED transfer rate on 28/11/2012
27-11-2012 1 x JOD = 5.1828 AED JOD AED transfer rate on 27/11/2012
26-11-2012 1 x JOD = 5.185 AED JOD AED transfer rate on 26/11/2012
25-11-2012 1 x JOD = 5.1834 AED JOD AED transfer rate on 25/11/2012
24-11-2012 1 x JOD = 5.1891 AED JOD AED transfer rate on 24/11/2012
23-11-2012 1 x JOD = 5.1905 AED JOD AED transfer rate on 23/11/2012
22-11-2012 1 x JOD = 5.1822 AED JOD AED transfer rate on 22/11/2012
21-11-2012 1 x JOD = 5.1905 AED JOD AED transfer rate on 21/11/2012
20-11-2012 1 x JOD = 5.1829 AED JOD AED transfer rate on 20/11/2012
19-11-2012 1 x JOD = 5.1804 AED JOD AED transfer rate on 19/11/2012
18-11-2012 1 x JOD = 5.1806 AED JOD AED transfer rate on 18/11/2012
17-11-2012 1 x JOD = 5.1777 AED JOD AED transfer rate on 17/11/2012
16-11-2012 1 x JOD = 5.1805 AED JOD AED transfer rate on 16/11/2012
15-11-2012 1 x JOD = 5.1877 AED JOD AED transfer rate on 15/11/2012
14-11-2012 1 x JOD = 5.1821 AED JOD AED transfer rate on 14/11/2012
13-11-2012 1 x JOD = 5.1802 AED JOD AED transfer rate on 13/11/2012
12-11-2012 1 x JOD = 5.186 AED JOD AED transfer rate on 12/11/2012
11-11-2012 1 x JOD = 5.1864 AED JOD AED transfer rate on 11/11/2012
10-11-2012 1 x JOD = 5.1861 AED JOD AED transfer rate on 10/11/2012
9-11-2012 1 x JOD = 5.1797 AED JOD AED transfer rate on 09/11/2012
8-11-2012 1 x JOD = 5.1837 AED JOD AED transfer rate on 08/11/2012
7-11-2012 1 x JOD = 5.1845 AED JOD AED transfer rate on 07/11/2012
6-11-2012 1 x JOD = 5.1856 AED JOD AED transfer rate on 06/11/2012
5-11-2012 1 x JOD = 5.1826 AED JOD AED transfer rate on 05/11/2012
4-11-2012 1 x JOD = 5.1842 AED JOD AED transfer rate on 04/11/2012
3-11-2012 1 x JOD = 5.1794 AED JOD AED transfer rate on 03/11/2012
2-11-2012 1 x JOD = 5.1775 AED JOD AED transfer rate on 02/11/2012
1-11-2012 1 x JOD = 5.1801 AED JOD AED transfer rate on 01/11/2012
31-10-2012 1 x JOD = 5.1874 AED JOD AED transfer rate on 31/10/2012
30-10-2012 1 x JOD = 5.1882 AED JOD AED transfer rate on 30/10/2012
29-10-2012 1 x JOD = 5.1856 AED JOD AED transfer rate on 29/10/2012
28-10-2012 1 x JOD = 5.1861 AED JOD AED transfer rate on 28/10/2012
27-10-2012 1 x JOD = 5.191 AED JOD AED transfer rate on 27/10/2012
26-10-2012 1 x JOD = 5.1869 AED JOD AED transfer rate on 26/10/2012
25-10-2012 1 x JOD = 5.1824 AED JOD AED transfer rate on 25/10/2012
24-10-2012 1 x JOD = 5.1862 AED JOD AED transfer rate on 24/10/2012
23-10-2012 1 x JOD = 5.1811 AED JOD AED transfer rate on 23/10/2012
22-10-2012 1 x JOD = 5.1818 AED JOD AED transfer rate on 22/10/2012
21-10-2012 1 x JOD = 5.1815 AED JOD AED transfer rate on 21/10/2012
20-10-2012 1 x JOD = 5.1801 AED JOD AED transfer rate on 20/10/2012
19-10-2012 1 x JOD = 5.1792 AED JOD AED transfer rate on 19/10/2012
18-10-2012 1 x JOD = 5.1801 AED JOD AED transfer rate on 18/10/2012
17-10-2012 1 x JOD = 5.1827 AED JOD AED transfer rate on 17/10/2012
16-10-2012 1 x JOD = 5.1872 AED JOD AED transfer rate on 16/10/2012
15-10-2012 1 x JOD = 5.1839 AED JOD AED transfer rate on 15/10/2012
14-10-2012 1 x JOD = 5.1834 AED JOD AED transfer rate on 14/10/2012
13-10-2012 1 x JOD = 5.1807 AED JOD AED transfer rate on 13/10/2012
12-10-2012 1 x JOD = 5.1812 AED JOD AED transfer rate on 12/10/2012
11-10-2012 1 x JOD = 5.1842 AED JOD AED transfer rate on 11/10/2012
10-10-2012 1 x JOD = 5.1928 AED JOD AED transfer rate on 10/10/2012
9-10-2012 1 x JOD = 5.1865 AED JOD AED transfer rate on 09/10/2012
8-10-2012 1 x JOD = 5.1797 AED JOD AED transfer rate on 08/10/2012
7-10-2012 1 x JOD = 5.1836 AED JOD AED transfer rate on 07/10/2012
6-10-2012 1 x JOD = 5.1823 AED JOD AED transfer rate on 06/10/2012
5-10-2012 1 x JOD = 5.1823 AED JOD AED transfer rate on 05/10/2012
4-10-2012 1 x JOD = 5.1717 AED JOD AED transfer rate on 04/10/2012
3-10-2012 1 x JOD = 5.1929 AED JOD AED transfer rate on 03/10/2012
2-10-2012 1 x JOD = 5.1718 AED JOD AED transfer rate on 02/10/2012
1-10-2012 1 x JOD = 5.1789 AED JOD AED transfer rate on 01/10/2012
30-09-2012 1 x JOD = 5.1798 AED JOD AED transfer rate on 30/09/2012
29-09-2012 1 x JOD = 5.189 AED JOD AED transfer rate on 29/09/2012
28-09-2012 1 x JOD = 5.189 AED JOD AED transfer rate on 28/09/2012
27-09-2012 1 x JOD = 5.1816 AED JOD AED transfer rate on 27/09/2012
26-09-2012 1 x JOD = 5.1817 AED JOD AED transfer rate on 26/09/2012
25-09-2012 1 x JOD = 5.1705 AED JOD AED transfer rate on 25/09/2012
24-09-2012 1 x JOD = 5.1768 AED JOD AED transfer rate on 24/09/2012
23-09-2012 1 x JOD = 5.1833 AED JOD AED transfer rate on 23/09/2012
22-09-2012 1 x JOD = 5.1798 AED JOD AED transfer rate on 22/09/2012
21-09-2012 1 x JOD = 5.1757 AED JOD AED transfer rate on 21/09/2012
20-09-2012 1 x JOD = 5.1726 AED JOD AED transfer rate on 20/09/2012
19-09-2012 1 x JOD = 5.1779 AED JOD AED transfer rate on 19/09/2012
18-09-2012 1 x JOD = 5.1824 AED JOD AED transfer rate on 18/09/2012
17-09-2012 1 x JOD = 5.1765 AED JOD AED transfer rate on 17/09/2012
16-09-2012 1 x JOD = 5.1866 AED JOD AED transfer rate on 16/09/2012
15-09-2012 1 x JOD = 5.1838 AED JOD AED transfer rate on 15/09/2012
14-09-2012 1 x JOD = 5.1833 AED JOD AED transfer rate on 14/09/2012
13-09-2012 1 x JOD = 5.1857 AED JOD AED transfer rate on 13/09/2012
12-09-2012 1 x JOD = 5.1792 AED JOD AED transfer rate on 12/09/2012
11-09-2012 1 x JOD = 5.1834 AED JOD AED transfer rate on 11/09/2012
10-09-2012 1 x JOD = 5.1837 AED JOD AED transfer rate on 10/09/2012
9-09-2012 1 x JOD = 5.1747 AED JOD AED transfer rate on 09/09/2012
8-09-2012 1 x JOD = 5.1743 AED JOD AED transfer rate on 08/09/2012
7-09-2012 1 x JOD = 5.1848 AED JOD AED transfer rate on 07/09/2012
6-09-2012 1 x JOD = 5.1753 AED JOD AED transfer rate on 06/09/2012
5-09-2012 1 x JOD = 5.179 AED JOD AED transfer rate on 05/09/2012
4-09-2012 1 x JOD = 5.1748 AED JOD AED transfer rate on 04/09/2012
3-09-2012 1 x JOD = 5.1836 AED JOD AED transfer rate on 03/09/2012
2-09-2012 1 x JOD = 5.1842 AED JOD AED transfer rate on 02/09/2012
1-09-2012 1 x JOD = 5.183 AED JOD AED transfer rate on 01/09/2012
31-08-2012 1 x JOD = 5.1872 AED JOD AED transfer rate on 31/08/2012
30-08-2012 1 x JOD = 5.1818 AED JOD AED transfer rate on 30/08/2012
29-08-2012 1 x JOD = 5.1823 AED JOD AED transfer rate on 29/08/2012
28-08-2012 1 x JOD = 5.1833 AED JOD AED transfer rate on 28/08/2012
27-08-2012 1 x JOD = 5.1828 AED JOD AED transfer rate on 27/08/2012
26-08-2012 1 x JOD = 5.1643 AED JOD AED transfer rate on 26/08/2012
25-08-2012 1 x JOD = 5.1625 AED JOD AED transfer rate on 25/08/2012
24-08-2012 1 x JOD = 5.179 AED JOD AED transfer rate on 24/08/2012
23-08-2012 1 x JOD = 5.1811 AED JOD AED transfer rate on 23/08/2012
22-08-2012 1 x JOD = 5.1865 AED JOD AED transfer rate on 22/08/2012
21-08-2012 1 x JOD = 5.1794 AED JOD AED transfer rate on 21/08/2012
20-08-2012 1 x JOD = 5.1802 AED JOD AED transfer rate on 20/08/2012
19-08-2012 1 x JOD = 5.186 AED JOD AED transfer rate on 19/08/2012
18-08-2012 1 x JOD = 5.1872 AED JOD AED transfer rate on 18/08/2012
17-08-2012 1 x JOD = 5.1905 AED JOD AED transfer rate on 17/08/2012
16-08-2012 1 x JOD = 5.1801 AED JOD AED transfer rate on 16/08/2012
15-08-2012 1 x JOD = 5.1841 AED JOD AED transfer rate on 15/08/2012
14-08-2012 1 x JOD = 5.1761 AED JOD AED transfer rate on 14/08/2012
13-08-2012 1 x JOD = 5.1824 AED JOD AED transfer rate on 13/08/2012
12-08-2012 1 x JOD = 5.1806 AED JOD AED transfer rate on 12/08/2012
11-08-2012 1 x JOD = 5.1839 AED JOD AED transfer rate on 11/08/2012
10-08-2012 1 x JOD = 5.1835 AED JOD AED transfer rate on 10/08/2012
9-08-2012 1 x JOD = 5.1845 AED JOD AED transfer rate on 09/08/2012
8-08-2012 1 x JOD = 5.1815 AED JOD AED transfer rate on 08/08/2012
7-08-2012 1 x JOD = 5.176 AED JOD AED transfer rate on 07/08/2012
6-08-2012 1 x JOD = 5.1779 AED JOD AED transfer rate on 06/08/2012
5-08-2012 1 x JOD = 5.1849 AED JOD AED transfer rate on 05/08/2012
4-08-2012 1 x JOD = 5.186 AED JOD AED transfer rate on 04/08/2012
3-08-2012 1 x JOD = 5.1884 AED JOD AED transfer rate on 03/08/2012
2-08-2012 1 x JOD = 5.1744 AED JOD AED transfer rate on 02/08/2012
1-08-2012 1 x JOD = 5.1755 AED JOD AED transfer rate on 01/08/2012
31-07-2012 1 x JOD = 5.1788 AED JOD AED transfer rate on 31/07/2012
30-07-2012 1 x JOD = 5.1822 AED JOD AED transfer rate on 30/07/2012
29-07-2012 1 x JOD = 5.1581 AED JOD AED transfer rate on 29/07/2012
28-07-2012 1 x JOD = 5.1629 AED JOD AED transfer rate on 28/07/2012
27-07-2012 1 x JOD = 5.1856 AED JOD AED transfer rate on 27/07/2012
26-07-2012 1 x JOD = 5.1811 AED JOD AED transfer rate on 26/07/2012
25-07-2012 1 x JOD = 5.1884 AED JOD AED transfer rate on 25/07/2012
24-07-2012 1 x JOD = 5.1885 AED JOD AED transfer rate on 24/07/2012
23-07-2012 1 x JOD = 5.188 AED JOD AED transfer rate on 23/07/2012
22-07-2012 1 x JOD = 5.1724 AED JOD AED transfer rate on 22/07/2012
21-07-2012 1 x JOD = 5.1763 AED JOD AED transfer rate on 21/07/2012
20-07-2012 1 x JOD = 5.1833 AED JOD AED transfer rate on 20/07/2012
19-07-2012 1 x JOD = 5.1912 AED JOD AED transfer rate on 19/07/2012
18-07-2012 1 x JOD = 5.1761 AED JOD AED transfer rate on 18/07/2012
17-07-2012 1 x JOD = 5.1877 AED JOD AED transfer rate on 17/07/2012
16-07-2012 1 x JOD = 5.1836 AED JOD AED transfer rate on 16/07/2012
15-07-2012 1 x JOD = 5.188 AED JOD AED transfer rate on 15/07/2012
14-07-2012 1 x JOD = 5.1835 AED JOD AED transfer rate on 14/07/2012
13-07-2012 1 x JOD = 5.1835 AED JOD AED transfer rate on 13/07/2012
12-07-2012 1 x JOD = 5.1756 AED JOD AED transfer rate on 12/07/2012
11-07-2012 1 x JOD = 5.184 AED JOD AED transfer rate on 11/07/2012
10-07-2012 1 x JOD = 5.1843 AED JOD AED transfer rate on 10/07/2012
9-07-2012 1 x JOD = 5.1782 AED JOD AED transfer rate on 09/07/2012
8-07-2012 1 x JOD = 5.178 AED JOD AED transfer rate on 08/07/2012
7-07-2012 1 x JOD = 5.1796 AED JOD AED transfer rate on 07/07/2012
6-07-2012 1 x JOD = 5.1862 AED JOD AED transfer rate on 06/07/2012
5-07-2012 1 x JOD = 5.1781 AED JOD AED transfer rate on 05/07/2012
4-07-2012 1 x JOD = 5.1597 AED JOD AED transfer rate on 04/07/2012
3-07-2012 1 x JOD = 5.1797 AED JOD AED transfer rate on 03/07/2012
2-07-2012 1 x JOD = 5.1847 AED JOD AED transfer rate on 02/07/2012
1-07-2012 1 x JOD = 5.1707 AED JOD AED transfer rate on 01/07/2012
30-06-2012 1 x JOD = 5.1787 AED JOD AED transfer rate on 30/06/2012
29-06-2012 1 x JOD = 5.1806 AED JOD AED transfer rate on 29/06/2012
28-06-2012 1 x JOD = 5.1907 AED JOD AED transfer rate on 28/06/2012
27-06-2012 1 x JOD = 5.1811 AED JOD AED transfer rate on 27/06/2012
26-06-2012 1 x JOD = 5.179 AED JOD AED transfer rate on 26/06/2012
25-06-2012 1 x JOD = 5.1813 AED JOD AED transfer rate on 25/06/2012
24-06-2012 1 x JOD = 5.1857 AED JOD AED transfer rate on 24/06/2012
23-06-2012 1 x JOD = 5.186 AED JOD AED transfer rate on 23/06/2012
22-06-2012 1 x JOD = 5.1888 AED JOD AED transfer rate on 22/06/2012
21-06-2012 1 x JOD = 5.1823 AED JOD AED transfer rate on 21/06/2012
20-06-2012 1 x JOD = 5.182 AED JOD AED transfer rate on 20/06/2012
19-06-2012 1 x JOD = 5.1869 AED JOD AED transfer rate on 19/06/2012
18-06-2012 1 x JOD = 5.1747 AED JOD AED transfer rate on 18/06/2012
17-06-2012 1 x JOD = 5.1723 AED JOD AED transfer rate on 17/06/2012
16-06-2012 1 x JOD = 5.1723 AED JOD AED transfer rate on 16/06/2012
15-06-2012 1 x JOD = 5.1672 AED JOD AED transfer rate on 15/06/2012
14-06-2012 1 x JOD = 5.1775 AED JOD AED transfer rate on 14/06/2012
13-06-2012 1 x JOD = 5.173 AED JOD AED transfer rate on 13/06/2012
12-06-2012 1 x JOD = 5.1675 AED JOD AED transfer rate on 12/06/2012
11-06-2012 1 x JOD = 5.1633 AED JOD AED transfer rate on 11/06/2012
10-06-2012 1 x JOD = 5.2043 AED JOD AED transfer rate on 10/06/2012
9-06-2012 1 x JOD = 5.1843 AED JOD AED transfer rate on 09/06/2012
8-06-2012 1 x JOD = 5.1796 AED JOD AED transfer rate on 08/06/2012
7-06-2012 1 x JOD = 5.1628 AED JOD AED transfer rate on 07/06/2012
6-06-2012 1 x JOD = 5.1742 AED JOD AED transfer rate on 06/06/2012
5-06-2012 1 x JOD = 5.1662 AED JOD AED transfer rate on 05/06/2012
4-06-2012 1 x JOD = 5.1777 AED JOD AED transfer rate on 04/06/2012
3-06-2012 1 x JOD = 5.1723 AED JOD AED transfer rate on 03/06/2012
2-06-2012 1 x JOD = 5.1747 AED JOD AED transfer rate on 02/06/2012
1-06-2012 1 x JOD = 5.1719 AED JOD AED transfer rate on 01/06/2012
31-05-2012 1 x JOD = 5.1719 AED JOD AED transfer rate on 31/05/2012
30-05-2012 1 x JOD = 5.1536 AED JOD AED transfer rate on 30/05/2012
29-05-2012 1 x JOD = 5.1549 AED JOD AED transfer rate on 29/05/2012
28-05-2012 1 x JOD = 5.1719 AED JOD AED transfer rate on 28/05/2012
27-05-2012 1 x JOD = 5.1784 AED JOD AED transfer rate on 27/05/2012
26-05-2012 1 x JOD = 5.1686 AED JOD AED transfer rate on 26/05/2012
25-05-2012 1 x JOD = 5.1807 AED JOD AED transfer rate on 25/05/2012
24-05-2012 1 x JOD = 5.1747 AED JOD AED transfer rate on 24/05/2012
23-05-2012 1 x JOD = 5.1801 AED JOD AED transfer rate on 23/05/2012
22-05-2012 1 x JOD = 5.1513 AED JOD AED transfer rate on 22/05/2012
21-05-2012 1 x JOD = 5.1712 AED JOD AED transfer rate on 21/05/2012
20-05-2012 1 x JOD = 5.1752 AED JOD AED transfer rate on 20/05/2012
19-05-2012 1 x JOD = 5.1814 AED JOD AED transfer rate on 19/05/2012
18-05-2012 1 x JOD = 5.1814 AED JOD AED transfer rate on 18/05/2012
17-05-2012 1 x JOD = 5.1802 AED JOD AED transfer rate on 17/05/2012
16-05-2012 1 x JOD = 5.1663 AED JOD AED transfer rate on 16/05/2012
15-05-2012 1 x JOD = 5.1743 AED JOD AED transfer rate on 15/05/2012
14-05-2012 1 x JOD = 5.181 AED JOD AED transfer rate on 14/05/2012
13-05-2012 1 x JOD = 5.1768 AED JOD AED transfer rate on 13/05/2012
12-05-2012 1 x JOD = 5.1794 AED JOD AED transfer rate on 12/05/2012
11-05-2012 1 x JOD = 5.1808 AED JOD AED transfer rate on 11/05/2012
10-05-2012 1 x JOD = 5.1749 AED JOD AED transfer rate on 10/05/2012
9-05-2012 1 x JOD = 5.1764 AED JOD AED transfer rate on 09/05/2012
8-05-2012 1 x JOD = 5.1718 AED JOD AED transfer rate on 08/05/2012
7-05-2012 1 x JOD = 5.1719 AED JOD AED transfer rate on 07/05/2012
6-05-2012 1 x JOD = 5.1657 AED JOD AED transfer rate on 06/05/2012
5-05-2012 1 x JOD = 5.1728 AED JOD AED transfer rate on 05/05/2012
4-05-2012 1 x JOD = 5.1728 AED JOD AED transfer rate on 04/05/2012
3-05-2012 1 x JOD = 5.1652 AED JOD AED transfer rate on 03/05/2012
2-05-2012 1 x JOD = 5.1723 AED JOD AED transfer rate on 02/05/2012
1-05-2012 1 x JOD = 5.1721 AED JOD AED transfer rate on 01/05/2012
30-04-2012 1 x JOD = 5.1645 AED JOD AED transfer rate on 30/04/2012
29-04-2012 1 x JOD = 5.1883 AED JOD AED transfer rate on 29/04/2012
28-04-2012 1 x JOD = 5.1875 AED JOD AED transfer rate on 28/04/2012
27-04-2012 1 x JOD = 5.1875 AED JOD AED transfer rate on 27/04/2012
26-04-2012 1 x JOD = 5.1705 AED JOD AED transfer rate on 26/04/2012
25-04-2012 1 x JOD = 5.1657 AED JOD AED transfer rate on 25/04/2012
24-04-2012 1 x JOD = 5.1662 AED JOD AED transfer rate on 24/04/2012
23-04-2012 1 x JOD = 5.1649 AED JOD AED transfer rate on 23/04/2012
22-04-2012 1 x JOD = 5.1747 AED JOD AED transfer rate on 22/04/2012
21-04-2012 1 x JOD = 5.1727 AED JOD AED transfer rate on 21/04/2012
20-04-2012 1 x JOD = 5.1727 AED JOD AED transfer rate on 20/04/2012
19-04-2012 1 x JOD = 5.1666 AED JOD AED transfer rate on 19/04/2012
18-04-2012 1 x JOD = 5.1728 AED JOD AED transfer rate on 18/04/2012
17-04-2012 1 x JOD = 5.1807 AED JOD AED transfer rate on 17/04/2012
16-04-2012 1 x JOD = 5.1748 AED JOD AED transfer rate on 16/04/2012
15-04-2012 1 x JOD = 5.1716 AED JOD AED transfer rate on 15/04/2012
14-04-2012 1 x JOD = 5.1692 AED JOD AED transfer rate on 14/04/2012
13-04-2012 1 x JOD = 5.1692 AED JOD AED transfer rate on 13/04/2012
12-04-2012 1 x JOD = 5.1716 AED JOD AED transfer rate on 12/04/2012
11-04-2012 1 x JOD = 5.1778 AED JOD AED transfer rate on 11/04/2012
10-04-2012 1 x JOD = 5.171 AED JOD AED transfer rate on 10/04/2012
9-04-2012 1 x JOD = 5.1673 AED JOD AED transfer rate on 09/04/2012
8-04-2012 1 x JOD = 5.1676 AED JOD AED transfer rate on 08/04/2012
7-04-2012 1 x JOD = 5.1727 AED JOD AED transfer rate on 07/04/2012
6-04-2012 1 x JOD = 5.1658 AED JOD AED transfer rate on 06/04/2012
5-04-2012 1 x JOD = 5.171 AED JOD AED transfer rate on 05/04/2012
4-04-2012 1 x JOD = 5.1735 AED JOD AED transfer rate on 04/04/2012
3-04-2012 1 x JOD = 5.1757 AED JOD AED transfer rate on 03/04/2012
2-04-2012 1 x JOD = 5.1662 AED JOD AED transfer rate on 02/04/2012
1-04-2012 1 x JOD = 5.1634 AED JOD AED transfer rate on 01/04/2012
31-03-2012 1 x JOD = 5.1634 AED JOD AED transfer rate on 31/03/2012
30-03-2012 1 x JOD = 5.1634 AED JOD AED transfer rate on 30/03/2012
29-03-2012 1 x JOD = 5.1747 AED JOD AED transfer rate on 29/03/2012
28-03-2012 1 x JOD = 5.176 AED JOD AED transfer rate on 28/03/2012
27-03-2012 1 x JOD = 5.1752 AED JOD AED transfer rate on 27/03/2012
26-03-2012 1 x JOD = 5.1697 AED JOD AED transfer rate on 26/03/2012
25-03-2012 1 x JOD = 5.1819 AED JOD AED transfer rate on 25/03/2012
24-03-2012 1 x JOD = 5.1797 AED JOD AED transfer rate on 24/03/2012
23-03-2012 1 x JOD = 5.1797 AED JOD AED transfer rate on 23/03/2012
22-03-2012 1 x JOD = 5.1781 AED JOD AED transfer rate on 22/03/2012
21-03-2012 1 x JOD = 5.182 AED JOD AED transfer rate on 21/03/2012
20-03-2012 1 x JOD = 5.1735 AED JOD AED transfer rate on 20/03/2012
19-03-2012 1 x JOD = 5.1717 AED JOD AED transfer rate on 19/03/2012
18-03-2012 1 x JOD = 5.1714 AED JOD AED transfer rate on 18/03/2012
17-03-2012 1 x JOD = 5.1743 AED JOD AED transfer rate on 17/03/2012
16-03-2012 1 x JOD = 5.1743 AED JOD AED transfer rate on 16/03/2012
15-03-2012 1 x JOD = 5.1718 AED JOD AED transfer rate on 15/03/2012
14-03-2012 1 x JOD = 5.1723 AED JOD AED transfer rate on 14/03/2012
13-03-2012 1 x JOD = 5.1723 AED JOD AED transfer rate on 13/03/2012
12-03-2012 1 x JOD = 5.1694 AED JOD AED transfer rate on 12/03/2012
11-03-2012 1 x JOD = 5.1667 AED JOD AED transfer rate on 11/03/2012
10-03-2012 1 x JOD = 5.1686 AED JOD AED transfer rate on 10/03/2012
9-03-2012 1 x JOD = 5.1686 AED JOD AED transfer rate on 09/03/2012
8-03-2012 1 x JOD = 5.1783 AED JOD AED transfer rate on 08/03/2012
7-03-2012 1 x JOD = 5.1617 AED JOD AED transfer rate on 07/03/2012
6-03-2012 1 x JOD = 5.1698 AED JOD AED transfer rate on 06/03/2012
5-03-2012 1 x JOD = 5.1883 AED JOD AED transfer rate on 05/03/2012
4-03-2012 1 x JOD = 5.177 AED JOD AED transfer rate on 04/03/2012
3-03-2012 1 x JOD = 5.1782 AED JOD AED transfer rate on 03/03/2012
2-03-2012 1 x JOD = 5.1782 AED JOD AED transfer rate on 02/03/2012
1-03-2012 1 x JOD = 5.1694 AED JOD AED transfer rate on 01/03/2012
29-02-2012 1 x JOD = 5.1702 AED JOD AED transfer rate on 29/02/2012
28-02-2012 1 x JOD = 5.1834 AED JOD AED transfer rate on 28/02/2012
27-02-2012 1 x JOD = 5.176 AED JOD AED transfer rate on 27/02/2012
26-02-2012 1 x JOD = 5.177 AED JOD AED transfer rate on 26/02/2012
25-02-2012 1 x JOD = 5.1738 AED JOD AED transfer rate on 25/02/2012
24-02-2012 1 x JOD = 5.1738 AED JOD AED transfer rate on 24/02/2012
23-02-2012 1 x JOD = 5.1641 AED JOD AED transfer rate on 23/02/2012
22-02-2012 1 x JOD = 5.1676 AED JOD AED transfer rate on 22/02/2012
21-02-2012 1 x JOD = 5.169 AED JOD AED transfer rate on 21/02/2012
20-02-2012 1 x JOD = 5.1686 AED JOD AED transfer rate on 20/02/2012
19-02-2012 1 x JOD = 5.1771 AED JOD AED transfer rate on 19/02/2012
18-02-2012 1 x JOD = 5.1641 AED JOD AED transfer rate on 18/02/2012
17-02-2012 1 x JOD = 5.165 AED JOD AED transfer rate on 17/02/2012
16-02-2012 1 x JOD = 5.166 AED JOD AED transfer rate on 16/02/2012
15-02-2012 1 x JOD = 5.1642 AED JOD AED transfer rate on 15/02/2012
14-02-2012 1 x JOD = 5.1802 AED JOD AED transfer rate on 14/02/2012
13-02-2012 1 x JOD = 5.1579 AED JOD AED transfer rate on 13/02/2012
12-02-2012 1 x JOD = 5.1888 AED JOD AED transfer rate on 12/02/2012
11-02-2012 1 x JOD = 5.1802 AED JOD AED transfer rate on 11/02/2012
10-02-2012 1 x JOD = 5.1783 AED JOD AED transfer rate on 10/02/2012
9-02-2012 1 x JOD = 5.1827 AED JOD AED transfer rate on 09/02/2012
8-02-2012 1 x JOD = 5.1687 AED JOD AED transfer rate on 08/02/2012
7-02-2012 1 x JOD = 5.1576 AED JOD AED transfer rate on 07/02/2012
6-02-2012 1 x JOD = 5.1627 AED JOD AED transfer rate on 06/02/2012
5-02-2012 1 x JOD = 5.1771 AED JOD AED transfer rate on 05/02/2012
4-02-2012 1 x JOD = 5.183 AED JOD AED transfer rate on 04/02/2012
3-02-2012 1 x JOD = 5.1821 AED JOD AED transfer rate on 03/02/2012
2-02-2012 1 x JOD = 5.1639 AED JOD AED transfer rate on 02/02/2012
1-02-2012 1 x JOD = 5.1707 AED JOD AED transfer rate on 01/02/2012
31-01-2012 1 x JOD = 5.1788 AED JOD AED transfer rate on 31/01/2012
30-01-2012 1 x JOD = 5.1729 AED JOD AED transfer rate on 30/01/2012
29-01-2012 1 x JOD = 5.1782 AED JOD AED transfer rate on 29/01/2012
28-01-2012 1 x JOD = 5.2323 AED JOD AED transfer rate on 28/01/2012
27-01-2012 1 x JOD = 5.2323 AED JOD AED transfer rate on 27/01/2012
26-01-2012 1 x JOD = 5.2174 AED JOD AED transfer rate on 26/01/2012
25-01-2012 1 x JOD = 5.2092 AED JOD AED transfer rate on 25/01/2012
24-01-2012 1 x JOD = 5.1987 AED JOD AED transfer rate on 24/01/2012
23-01-2012 1 x JOD = 5.1814 AED JOD AED transfer rate on 23/01/2012
22-01-2012 1 x JOD = 5.1703 AED JOD AED transfer rate on 22/01/2012
21-01-2012 1 x JOD = 5.1811 AED JOD AED transfer rate on 21/01/2012
20-01-2012 1 x JOD = 5.1811 AED JOD AED transfer rate on 20/01/2012
19-01-2012 1 x JOD = 5.1789 AED JOD AED transfer rate on 19/01/2012
19-01-2012 1 x JOD = 5.1789 AED JOD AED transfer rate on 19/01/2012
18-01-2012 1 x JOD = 5.1685 AED JOD AED transfer rate on 18/01/2012
17-01-2012 1 x JOD = 5.1695 AED JOD AED transfer rate on 17/01/2012
16-01-2012 1 x JOD = 5.1749 AED JOD AED transfer rate on 16/01/2012
15-01-2012 1 x JOD = 5.1673 AED JOD AED transfer rate on 15/01/2012
14-01-2012 1 x JOD = 5.173 AED JOD AED transfer rate on 14/01/2012
13-01-2012 1 x JOD = 5.173 AED JOD AED transfer rate on 13/01/2012
12-01-2012 1 x JOD = 5.1749 AED JOD AED transfer rate on 12/01/2012
11-01-2012 1 x JOD = 5.1818 AED JOD AED transfer rate on 11/01/2012
10-01-2012 1 x JOD = 5.1885 AED JOD AED transfer rate on 10/01/2012
9-01-2012 1 x JOD = 5.1831 AED JOD AED transfer rate on 09/01/2012
8-01-2012 1 x JOD = 5.17 AED JOD AED transfer rate on 08/01/2012
7-01-2012 1 x JOD = 5.173 AED JOD AED transfer rate on 07/01/2012
6-01-2012 1 x JOD = 5.173 AED JOD AED transfer rate on 06/01/2012
5-01-2012 1 x JOD = 5.1768 AED JOD AED transfer rate on 05/01/2012
4-01-2012 1 x JOD = 5.1678 AED JOD AED transfer rate on 04/01/2012
3-01-2012 1 x JOD = 5.1708 AED JOD AED transfer rate on 03/01/2012
2-01-2012 1 x JOD = 5.168 AED JOD AED transfer rate on 02/01/2012
1-01-2012 1 x JOD = 5.1593 AED JOD AED transfer rate on 01/01/2012
31-12-2011 1 x JOD = 5.177 AED JOD AED transfer rate on 31/12/2011
30-12-2011 1 x JOD = 5.1769 AED JOD AED transfer rate on 30/12/2011
29-12-2011 1 x JOD = 5.1671 AED JOD AED transfer rate on 29/12/2011
28-12-2011 1 x JOD = 5.1612 AED JOD AED transfer rate on 28/12/2011
27-12-2011 1 x JOD = 5.1628 AED JOD AED transfer rate on 27/12/2011
26-12-2011 1 x JOD = 5.188 AED JOD AED transfer rate on 26/12/2011
25-12-2011 1 x JOD = 5.1801 AED JOD AED transfer rate on 25/12/2011
24-12-2011 1 x JOD = 5.1781 AED JOD AED transfer rate on 24/12/2011
23-12-2011 1 x JOD = 5.178 AED JOD AED transfer rate on 23/12/2011
22-12-2011 1 x JOD = 5.1743 AED JOD AED transfer rate on 22/12/2011
21-12-2011 1 x JOD = 5.17 AED JOD AED transfer rate on 21/12/2011
20-12-2011 1 x JOD = 5.1673 AED JOD AED transfer rate on 20/12/2011
19-12-2011 1 x JOD = 5.1684 AED JOD AED transfer rate on 19/12/2011
18-12-2011 1 x JOD = 5.1657 AED JOD AED transfer rate on 18/12/2011
17-12-2011 1 x JOD = 5.1743 AED JOD AED transfer rate on 17/12/2011
16-12-2011 1 x JOD = 5.1743 AED JOD AED transfer rate on 16/12/2011
15-12-2011 1 x JOD = 5.1738 AED JOD AED transfer rate on 15/12/2011
14-12-2011 1 x JOD = 5.1667 AED JOD AED transfer rate on 14/12/2011
13-12-2011 1 x JOD = 5.1635 AED JOD AED transfer rate on 13/12/2011
12-12-2011 1 x JOD = 5.1648 AED JOD AED transfer rate on 12/12/2011
11-12-2011 1 x JOD = 5.1593 AED JOD AED transfer rate on 11/12/2011
10-12-2011 1 x JOD = 5.1653 AED JOD AED transfer rate on 10/12/2011
9-12-2011 1 x JOD = 5.1653 AED JOD AED transfer rate on 09/12/2011
8-12-2011 1 x JOD = 5.1688 AED JOD AED transfer rate on 08/12/2011
7-12-2011 1 x JOD = 5.1694 AED JOD AED transfer rate on 07/12/2011
6-12-2011 1 x JOD = 5.1659 AED JOD AED transfer rate on 06/12/2011
5-12-2011 1 x JOD = 5.1633 AED JOD AED transfer rate on 05/12/2011
4-12-2011 1 x JOD = 5.1766 AED JOD AED transfer rate on 04/12/2011
3-12-2011 1 x JOD = 5.1724 AED JOD AED transfer rate on 03/12/2011
2-12-2011 1 x JOD = 5.1729 AED JOD AED transfer rate on 02/12/2011
1-12-2011 1 x JOD = 5.1665 AED JOD AED transfer rate on 01/12/2011
30-11-2011 1 x JOD = 5.1698 AED JOD AED transfer rate on 30/11/2011
29-11-2011 1 x JOD = 5.1606 AED JOD AED transfer rate on 29/11/2011
28-11-2011 1 x JOD = 5.1643 AED JOD AED transfer rate on 28/11/2011
27-11-2011 1 x JOD = 5.1805 AED JOD AED transfer rate on 27/11/2011
26-11-2011 1 x JOD = 5.1653 AED JOD AED transfer rate on 26/11/2011
25-11-2011 1 x JOD = 5.1653 AED JOD AED transfer rate on 25/11/2011
24-11-2011 1 x JOD = 5.159 AED JOD AED transfer rate on 24/11/2011
23-11-2011 1 x JOD = 5.1694 AED JOD AED transfer rate on 23/11/2011
22-11-2011 1 x JOD = 5.1661 AED JOD AED transfer rate on 22/11/2011
21-11-2011 1 x JOD = 5.1631 AED JOD AED transfer rate on 21/11/2011
20-11-2011 1 x JOD = 5.1534 AED JOD AED transfer rate on 20/11/2011
19-11-2011 1 x JOD = 5.1655 AED JOD AED transfer rate on 19/11/2011
18-11-2011 1 x JOD = 5.1642 AED JOD AED transfer rate on 18/11/2011
17-11-2011 1 x JOD = 5.164 AED JOD AED transfer rate on 17/11/2011
16-11-2011 1 x JOD = 5.1719 AED JOD AED transfer rate on 16/11/2011
15-11-2011 1 x JOD = 5.1712 AED JOD AED transfer rate on 15/11/2011
14-11-2011 1 x JOD = 5.1687 AED JOD AED transfer rate on 14/11/2011
13-11-2011 1 x JOD = 5.1769 AED JOD AED transfer rate on 13/11/2011
12-11-2011 1 x JOD = 5.174 AED JOD AED transfer rate on 12/11/2011
11-11-2011 1 x JOD = 5.174 AED JOD AED transfer rate on 11/11/2011
10-11-2011 1 x JOD = 5.1711 AED JOD AED transfer rate on 10/11/2011
9-11-2011 1 x JOD = 5.174 AED JOD AED transfer rate on 09/11/2011
8-11-2011 1 x JOD = 5.1696 AED JOD AED transfer rate on 08/11/2011
7-11-2011 1 x JOD = 5.1729 AED JOD AED transfer rate on 07/11/2011
6-11-2011 1 x JOD = 5.176 AED JOD AED transfer rate on 06/11/2011
5-11-2011 1 x JOD = 5.1767 AED JOD AED transfer rate on 05/11/2011
4-11-2011 1 x JOD = 5.1767 AED JOD AED transfer rate on 04/11/2011
3-11-2011 1 x JOD = 5.1722 AED JOD AED transfer rate on 03/11/2011
2-11-2011 1 x JOD = 5.1593 AED JOD AED transfer rate on 02/11/2011
1-11-2011 1 x JOD = 5.1659 AED JOD AED transfer rate on 01/11/2011
31-10-2011 1 x JOD = 5.1677 AED JOD AED transfer rate on 31/10/2011
30-10-2011 1 x JOD = 5.1583 AED JOD AED transfer rate on 30/10/2011
29-10-2011 1 x JOD = 5.1658 AED JOD AED transfer rate on 29/10/2011
28-10-2011 1 x JOD = 5.1721 AED JOD AED transfer rate on 28/10/2011
27-10-2011 1 x JOD = 5.1634 AED JOD AED transfer rate on 27/10/2011
26-10-2011 1 x JOD = 5.1643 AED JOD AED transfer rate on 26/10/2011
25-10-2011 1 x JOD = 5.1703 AED JOD AED transfer rate on 25/10/2011
24-10-2011 1 x JOD = 5.1696 AED JOD AED transfer rate on 24/10/2011
23-10-2011 1 x JOD = 5.1644 AED JOD AED transfer rate on 23/10/2011
22-10-2011 1 x JOD = 5.1684 AED JOD AED transfer rate on 22/10/2011
21-10-2011 1 x JOD = 5.1684 AED JOD AED transfer rate on 21/10/2011
20-10-2011 1 x JOD = 5.1747 AED JOD AED transfer rate on 20/10/2011
19-10-2011 1 x JOD = 5.1825 AED JOD AED transfer rate on 19/10/2011
18-10-2011 1 x JOD = 5.1767 AED JOD AED transfer rate on 18/10/2011
17-10-2011 1 x JOD = 5.1736 AED JOD AED transfer rate on 17/10/2011
16-10-2011 1 x JOD = 5.1789 AED JOD AED transfer rate on 16/10/2011
15-10-2011 1 x JOD = 5.1775 AED JOD AED transfer rate on 15/10/2011
14-10-2011 1 x JOD = 5.1775 AED JOD AED transfer rate on 14/10/2011
13-10-2011 1 x JOD = 5.1675 AED JOD AED transfer rate on 13/10/2011
12-10-2011 1 x JOD = 5.1771 AED JOD AED transfer rate on 12/10/2011
11-10-2011 1 x JOD = 5.1841 AED JOD AED transfer rate on 11/10/2011
10-10-2011 1 x JOD = 5.1769 AED JOD AED transfer rate on 10/10/2011
9-10-2011 1 x JOD = 5.1678 AED JOD AED transfer rate on 09/10/2011
8-10-2011 1 x JOD = 5.1749 AED JOD AED transfer rate on 08/10/2011
7-10-2011 1 x JOD = 5.1749 AED JOD AED transfer rate on 07/10/2011
6-10-2011 1 x JOD = 5.1757 AED JOD AED transfer rate on 06/10/2011
5-10-2011 1 x JOD = 5.1746 AED JOD AED transfer rate on 05/10/2011
4-10-2011 1 x JOD = 5.1753 AED JOD AED transfer rate on 04/10/2011
3-10-2011 1 x JOD = 5.1787 AED JOD AED transfer rate on 03/10/2011
2-10-2011 1 x JOD = 5.1777 AED JOD AED transfer rate on 02/10/2011
1-10-2011 1 x JOD = 5.1786 AED JOD AED transfer rate on 01/10/2011
30-09-2011 1 x JOD = 5.1786 AED JOD AED transfer rate on 30/09/2011
29-09-2011 1 x JOD = 5.1764 AED JOD AED transfer rate on 29/09/2011
28-09-2011 1 x JOD = 5.1885 AED JOD AED transfer rate on 28/09/2011
27-09-2011 1 x JOD = 5.1855 AED JOD AED transfer rate on 27/09/2011
26-09-2011 1 x JOD = 5.1811 AED JOD AED transfer rate on 26/09/2011
25-09-2011 1 x JOD = 5.1986 AED JOD AED transfer rate on 25/09/2011
24-09-2011 1 x JOD = 5.1786 AED JOD AED transfer rate on 24/09/2011
23-09-2011 1 x JOD = 5.1786 AED JOD AED transfer rate on 23/09/2011
22-09-2011 1 x JOD = 5.1832 AED JOD AED transfer rate on 22/09/2011
21-09-2011 1 x JOD = 5.1779 AED JOD AED transfer rate on 21/09/2011
20-09-2011 1 x JOD = 5.1732 AED JOD AED transfer rate on 20/09/2011
19-09-2011 1 x JOD = 5.1674 AED JOD AED transfer rate on 19/09/2011
18-09-2011 1 x JOD = 5.1664 AED JOD AED transfer rate on 18/09/2011
17-09-2011 1 x JOD = 5.1897 AED JOD AED transfer rate on 17/09/2011
16-09-2011 1 x JOD = 5.1897 AED JOD AED transfer rate on 16/09/2011
15-09-2011 1 x JOD = 5.1811 AED JOD AED transfer rate on 15/09/2011
14-09-2011 1 x JOD = 5.1831 AED JOD AED transfer rate on 14/09/2011
13-09-2011 1 x JOD = 5.177 AED JOD AED transfer rate on 13/09/2011
12-09-2011 1 x JOD = 5.1777 AED JOD AED transfer rate on 12/09/2011
11-09-2011 1 x JOD = 5.1675 AED JOD AED transfer rate on 11/09/2011
10-09-2011 1 x JOD = 5.1772 AED JOD AED transfer rate on 10/09/2011
9-09-2011 1 x JOD = 5.1772 AED JOD AED transfer rate on 09/09/2011
8-09-2011 1 x JOD = 5.1817 AED JOD AED transfer rate on 08/09/2011
7-09-2011 1 x JOD = 5.1857 AED JOD AED transfer rate on 07/09/2011
6-09-2011 1 x JOD = 5.1869 AED JOD AED transfer rate on 06/09/2011
5-09-2011 1 x JOD = 5.1684 AED JOD AED transfer rate on 05/09/2011
4-09-2011 1 x JOD = 5.1573 AED JOD AED transfer rate on 04/09/2011
3-09-2011 1 x JOD = 5.1755 AED JOD AED transfer rate on 03/09/2011
2-09-2011 1 x JOD = 5.1719 AED JOD AED transfer rate on 02/09/2011
1-09-2011 1 x JOD = 5.1795 AED JOD AED transfer rate on 01/09/2011
31-08-2011 1 x JOD = 5.181 AED JOD AED transfer rate on 31/08/2011
30-08-2011 1 x JOD = 5.1812 AED JOD AED transfer rate on 30/08/2011
29-08-2011 1 x JOD = 5.2193 AED JOD AED transfer rate on 29/08/2011
28-08-2011 1 x JOD = 5.2061 AED JOD AED transfer rate on 28/08/2011
27-08-2011 1 x JOD = 5.2133 AED JOD AED transfer rate on 27/08/2011
26-08-2011 1 x JOD = 5.2133 AED JOD AED transfer rate on 26/08/2011
25-08-2011 1 x JOD = 5.1688 AED JOD AED transfer rate on 25/08/2011
24-08-2011 1 x JOD = 5.1848 AED JOD AED transfer rate on 24/08/2011
23-08-2011 1 x JOD = 5.1912 AED JOD AED transfer rate on 23/08/2011
22-08-2011 1 x JOD = 5.1647 AED JOD AED transfer rate on 22/08/2011
21-08-2011 1 x JOD = 5.1822 AED JOD AED transfer rate on 21/08/2011
20-08-2011 1 x JOD = 5.1781 AED JOD AED transfer rate on 20/08/2011
19-08-2011 1 x JOD = 5.1781 AED JOD AED transfer rate on 19/08/2011
18-08-2011 1 x JOD = 5.1803 AED JOD AED transfer rate on 18/08/2011
17-08-2011 1 x JOD = 5.1774 AED JOD AED transfer rate on 17/08/2011
16-08-2011 1 x JOD = 5.1783 AED JOD AED transfer rate on 16/08/2011
15-08-2011 1 x JOD = 5.179 AED JOD AED transfer rate on 15/08/2011
14-08-2011 1 x JOD = 5.2018 AED JOD AED transfer rate on 14/08/2011
13-08-2011 1 x JOD = 5.1814 AED JOD AED transfer rate on 13/08/2011
12-08-2011 1 x JOD = 5.1818 AED JOD AED transfer rate on 12/08/2011
11-08-2011 1 x JOD = 5.1816 AED JOD AED transfer rate on 11/08/2011
10-08-2011 1 x JOD = 5.1326 AED JOD AED transfer rate on 10/08/2011
9-08-2011 1 x JOD = 5.1739 AED JOD AED transfer rate on 09/08/2011
8-08-2011 1 x JOD = 5.1701 AED JOD AED transfer rate on 08/08/2011
7-08-2011 1 x JOD = 5.1885 AED JOD AED transfer rate on 07/08/2011
6-08-2011 1 x JOD = 5.1795 AED JOD AED transfer rate on 06/08/2011
5-08-2011 1 x JOD = 5.21 AED JOD AED transfer rate on 05/08/2011
4-08-2011 1 x JOD = 5.1699 AED JOD AED transfer rate on 04/08/2011
3-08-2011 1 x JOD = 5.182 AED JOD AED transfer rate on 03/08/2011
2-08-2011 1 x JOD = 5.1776 AED JOD AED transfer rate on 02/08/2011
1-08-2011 1 x JOD = 5.1783 AED JOD AED transfer rate on 01/08/2011
31-07-2011 1 x JOD = 5.1774 AED JOD AED transfer rate on 31/07/2011
30-07-2011 1 x JOD = 5.1825 AED JOD AED transfer rate on 30/07/2011
29-07-2011 1 x JOD = 5.1812 AED JOD AED transfer rate on 29/07/2011
28-07-2011 1 x JOD = 5.1742 AED JOD AED transfer rate on 28/07/2011
27-07-2011 1 x JOD = 5.1743 AED JOD AED transfer rate on 27/07/2011
26-07-2011 1 x JOD = 5.1751 AED JOD AED transfer rate on 26/07/2011
25-07-2011 1 x JOD = 5.1754 AED JOD AED transfer rate on 25/07/2011
24-07-2011 1 x JOD = 5.1816 AED JOD AED transfer rate on 24/07/2011
23-07-2011 1 x JOD = 5.1774 AED JOD AED transfer rate on 23/07/2011
22-07-2011 1 x JOD = 5.1774 AED JOD AED transfer rate on 22/07/2011
21-07-2011 1 x JOD = 5.1813 AED JOD AED transfer rate on 21/07/2011
20-07-2011 1 x JOD = 5.2455 AED JOD AED transfer rate on 20/07/2011
19-07-2011 1 x JOD = 5.2207 AED JOD AED transfer rate on 19/07/2011
18-07-2011 1 x JOD = 5.184 AED JOD AED transfer rate on 18/07/2011
17-07-2011 1 x JOD = 5.8954 AED JOD AED transfer rate on 17/07/2011
16-07-2011 1 x JOD = 5.2177 AED JOD AED transfer rate on 16/07/2011
15-07-2011 1 x JOD = 5.1798 AED JOD AED transfer rate on 15/07/2011
14-07-2011 1 x JOD = 5.1799 AED JOD AED transfer rate on 14/07/2011
13-07-2011 1 x JOD = 5.1932 AED JOD AED transfer rate on 13/07/2011
12-07-2011 1 x JOD = 5.1733 AED JOD AED transfer rate on 12/07/2011
11-07-2011 1 x JOD = 5.1861 AED JOD AED transfer rate on 11/07/2011
10-07-2011 1 x JOD = 5.1714 AED JOD AED transfer rate on 10/07/2011
9-07-2011 1 x JOD = 5.1824 AED JOD AED transfer rate on 09/07/2011
8-07-2011 1 x JOD = 5.1833 AED JOD AED transfer rate on 08/07/2011
7-07-2011 1 x JOD = 5.1826 AED JOD AED transfer rate on 07/07/2011
6-07-2011 1 x JOD = 5.1792 AED JOD AED transfer rate on 06/07/2011
5-07-2011 1 x JOD = 5.1766 AED JOD AED transfer rate on 05/07/2011
4-07-2011 1 x JOD = 5.1765 AED JOD AED transfer rate on 04/07/2011
3-07-2011 1 x JOD = 5.1749 AED JOD AED transfer rate on 03/07/2011
2-07-2011 1 x JOD = 5.177 AED JOD AED transfer rate on 02/07/2011
1-07-2011 1 x JOD = 5.1752 AED JOD AED transfer rate on 01/07/2011
30-06-2011 1 x JOD = 5.1794 AED JOD AED transfer rate on 30/06/2011
29-06-2011 1 x JOD = 5.1783 AED JOD AED transfer rate on 29/06/2011
28-06-2011 1 x JOD = 5.1699 AED JOD AED transfer rate on 28/06/2011
27-06-2011 1 x JOD = 5.1746 AED JOD AED transfer rate on 27/06/2011
26-06-2011 1 x JOD = 5.1773 AED JOD AED transfer rate on 26/06/2011
25-06-2011 1 x JOD = 5.177 AED JOD AED transfer rate on 25/06/2011
24-06-2011 1 x JOD = 5.177 AED JOD AED transfer rate on 24/06/2011
23-06-2011 1 x JOD = 5.1799 AED JOD AED transfer rate on 23/06/2011
22-06-2011 1 x JOD = 5.1717 AED JOD AED transfer rate on 22/06/2011
21-06-2011 1 x JOD = 5.1733 AED JOD AED transfer rate on 21/06/2011
20-06-2011 1 x JOD = 5.1746 AED JOD AED transfer rate on 20/06/2011
19-06-2011 1 x JOD = 5.1716 AED JOD AED transfer rate on 19/06/2011
18-06-2011 1 x JOD = 5.1771 AED JOD AED transfer rate on 18/06/2011
17-06-2011 1 x JOD = 5.1771 AED JOD AED transfer rate on 17/06/2011
16-06-2011 1 x JOD = 5.1751 AED JOD AED transfer rate on 16/06/2011
15-06-2011 1 x JOD = 5.1829 AED JOD AED transfer rate on 15/06/2011
14-06-2011 1 x JOD = 5.176 AED JOD AED transfer rate on 14/06/2011
13-06-2011 1 x JOD = 5.1811 AED JOD AED transfer rate on 13/06/2011
12-06-2011 1 x JOD = 5.177 AED JOD AED transfer rate on 12/06/2011
11-06-2011 1 x JOD = 5.1776 AED JOD AED transfer rate on 11/06/2011
10-06-2011 1 x JOD = 5.1776 AED JOD AED transfer rate on 10/06/2011
9-06-2011 1 x JOD = 5.172 AED JOD AED transfer rate on 09/06/2011
8-06-2011 1 x JOD = 5.1831 AED JOD AED transfer rate on 08/06/2011
7-06-2011 1 x JOD = 5.1798 AED JOD AED transfer rate on 07/06/2011
6-06-2011 1 x JOD = 5.1799 AED JOD AED transfer rate on 06/06/2011
5-06-2011 1 x JOD = 5.1865 AED JOD AED transfer rate on 05/06/2011
4-06-2011 1 x JOD = 5.178 AED JOD AED transfer rate on 04/06/2011
3-06-2011 1 x JOD = 5.178 AED JOD AED transfer rate on 03/06/2011
2-06-2011 1 x JOD = 5.1729 AED JOD AED transfer rate on 02/06/2011
1-06-2011 1 x JOD = 5.1825 AED JOD AED transfer rate on 01/06/2011
31-05-2011 1 x JOD = 5.1815 AED JOD AED transfer rate on 31/05/2011
30-05-2011 1 x JOD = 5.1777 AED JOD AED transfer rate on 30/05/2011
29-05-2011 1 x JOD = 5.1756 AED JOD AED transfer rate on 29/05/2011
28-05-2011 1 x JOD = 5.1756 AED JOD AED transfer rate on 28/05/2011
27-05-2011 1 x JOD = 5.1783 AED JOD AED transfer rate on 27/05/2011
26-05-2011 1 x JOD = 5.183 AED JOD AED transfer rate on 26/05/2011
25-05-2011 1 x JOD = 5.1774 AED JOD AED transfer rate on 25/05/2011
24-05-2011 1 x JOD = 5.1794 AED JOD AED transfer rate on 24/05/2011
23-05-2011 1 x JOD = 5.1717 AED JOD AED transfer rate on 23/05/2011
22-05-2011 1 x JOD = 5.1717 AED JOD AED transfer rate on 22/05/2011
21-05-2011 1 x JOD = 5.1775 AED JOD AED transfer rate on 21/05/2011
20-05-2011 1 x JOD = 5.1775 AED JOD AED transfer rate on 20/05/2011
19-05-2011 1 x JOD = 5.1867 AED JOD AED transfer rate on 19/05/2011
18-05-2011 1 x JOD = 5.1753 AED JOD AED transfer rate on 18/05/2011
17-05-2011 1 x JOD = 5.1786 AED JOD AED transfer rate on 17/05/2011
16-05-2011 1 x JOD = 5.1802 AED JOD AED transfer rate on 16/05/2011
15-05-2011 1 x JOD = 5.1711 AED JOD AED transfer rate on 15/05/2011
14-05-2011 1 x JOD = 5.1778 AED JOD AED transfer rate on 14/05/2011
13-05-2011 1 x JOD = 5.1791 AED JOD AED transfer rate on 13/05/2011
12-05-2011 1 x JOD = 5.1773 AED JOD AED transfer rate on 12/05/2011
11-05-2011 1 x JOD = 5.1811 AED JOD AED transfer rate on 11/05/2011
10-05-2011 1 x JOD = 5.1853 AED JOD AED transfer rate on 10/05/2011
9-05-2011 1 x JOD = 5.1823 AED JOD AED transfer rate on 09/05/2011
8-05-2011 1 x JOD = 5.173 AED JOD AED transfer rate on 08/05/2011
7-05-2011 1 x JOD = 5.1777 AED JOD AED transfer rate on 07/05/2011
6-05-2011 1 x JOD = 5.1768 AED JOD AED transfer rate on 06/05/2011
5-05-2011 1 x JOD = 5.1754 AED JOD AED transfer rate on 05/05/2011
4-05-2011 1 x JOD = 5.176 AED JOD AED transfer rate on 04/05/2011
3-05-2011 1 x JOD = 5.1819 AED JOD AED transfer rate on 03/05/2011
2-05-2011 1 x JOD = 5.1735 AED JOD AED transfer rate on 02/05/2011
1-05-2011 1 x JOD = 5.1692 AED JOD AED transfer rate on 01/05/2011
30-04-2011 1 x JOD = 5.1754 AED JOD AED transfer rate on 30/04/2011
29-04-2011 1 x JOD = 5.1754 AED JOD AED transfer rate on 29/04/2011
28-04-2011 1 x JOD = 5.1874 AED JOD AED transfer rate on 28/04/2011
27-04-2011 1 x JOD = 5.1767 AED JOD AED transfer rate on 27/04/2011
26-04-2011 1 x JOD = 5.1845 AED JOD AED transfer rate on 26/04/2011
25-04-2011 1 x JOD = 5.1855 AED JOD AED transfer rate on 25/04/2011
24-04-2011 1 x JOD = 5.1902 AED JOD AED transfer rate on 24/04/2011
23-04-2011 1 x JOD = 5.1846 AED JOD AED transfer rate on 23/04/2011
22-04-2011 1 x JOD = 5.1846 AED JOD AED transfer rate on 22/04/2011
21-04-2011 1 x JOD = 5.1786 AED JOD AED transfer rate on 21/04/2011
20-04-2011 1 x JOD = 5.177 AED JOD AED transfer rate on 20/04/2011
19-04-2011 1 x JOD = 5.1744 AED JOD AED transfer rate on 19/04/2011
18-04-2011 1 x JOD = 5.1667 AED JOD AED transfer rate on 18/04/2011
17-04-2011 1 x JOD = 5.1828 AED JOD AED transfer rate on 17/04/2011
16-04-2011 1 x JOD = 5.1873 AED JOD AED transfer rate on 16/04/2011
15-04-2011 1 x JOD = 5.1873 AED JOD AED transfer rate on 15/04/2011
14-04-2011 1 x JOD = 5.1863 AED JOD AED transfer rate on 14/04/2011
13-04-2011 1 x JOD = 5.1836 AED JOD AED transfer rate on 13/04/2011
12-04-2011 1 x JOD = 5.1731 AED JOD AED transfer rate on 12/04/2011
11-04-2011 1 x JOD = 5.178 AED JOD AED transfer rate on 11/04/2011
10-04-2011 1 x JOD = 5.175 AED JOD AED transfer rate on 10/04/2011
9-04-2011 1 x JOD = 5.1785 AED JOD AED transfer rate on 09/04/2011
8-04-2011 1 x JOD = 5.179 AED JOD AED transfer rate on 08/04/2011
7-04-2011 1 x JOD = 5.1776 AED JOD AED transfer rate on 07/04/2011
6-04-2011 1 x JOD = 5.1727 AED JOD AED transfer rate on 06/04/2011
5-04-2011 1 x JOD = 5.1776 AED JOD AED transfer rate on 05/04/2011
4-04-2011 1 x JOD = 5.1782 AED JOD AED transfer rate on 04/04/2011
3-04-2011 1 x JOD = 5.176 AED JOD AED transfer rate on 03/04/2011
2-04-2011 1 x JOD = 5.1738 AED JOD AED transfer rate on 02/04/2011
1-04-2011 1 x JOD = 5.1729 AED JOD AED transfer rate on 01/04/2011
31-03-2011 1 x JOD = 5.177 AED JOD AED transfer rate on 31/03/2011
30-03-2011 1 x JOD = 5.178 AED JOD AED transfer rate on 30/03/2011
29-03-2011 1 x JOD = 5.179 AED JOD AED transfer rate on 29/03/2011
28-03-2011 1 x JOD = 5.1786 AED JOD AED transfer rate on 28/03/2011
27-03-2011 1 x JOD = 5.1689 AED JOD AED transfer rate on 27/03/2011
26-03-2011 1 x JOD = 5.1817 AED JOD AED transfer rate on 26/03/2011
25-03-2011 1 x JOD = 5.1812 AED JOD AED transfer rate on 25/03/2011
24-03-2011 1 x JOD = 5.1776 AED JOD AED transfer rate on 24/03/2011
23-03-2011 1 x JOD = 5.1837 AED JOD AED transfer rate on 23/03/2011
22-03-2011 1 x JOD = 5.1775 AED JOD AED transfer rate on 22/03/2011
21-03-2011 1 x JOD = 5.1819 AED JOD AED transfer rate on 21/03/2011
20-03-2011 1 x JOD = 5.1744 AED JOD AED transfer rate on 20/03/2011
19-03-2011 1 x JOD = 5.1781 AED JOD AED transfer rate on 19/03/2011
18-03-2011 1 x JOD = 5.1781 AED JOD AED transfer rate on 18/03/2011
17-03-2011 1 x JOD = 5.1799 AED JOD AED transfer rate on 17/03/2011
16-03-2011 1 x JOD = 5.1755 AED JOD AED transfer rate on 16/03/2011
15-03-2011 1 x JOD = 5.1775 AED JOD AED transfer rate on 15/03/2011
14-03-2011 1 x JOD = 5.176 AED JOD AED transfer rate on 14/03/2011
13-03-2011 1 x JOD = 5.1829 AED JOD AED transfer rate on 13/03/2011
12-03-2011 1 x JOD = 5.1859 AED JOD AED transfer rate on 12/03/2011
11-03-2011 1 x JOD = 5.1854 AED JOD AED transfer rate on 11/03/2011
10-03-2011 1 x JOD = 5.1868 AED JOD AED transfer rate on 10/03/2011
9-03-2011 1 x JOD = 5.1776 AED JOD AED transfer rate on 09/03/2011
8-03-2011 1 x JOD = 5.1779 AED JOD AED transfer rate on 08/03/2011
7-03-2011 1 x JOD = 5.1806 AED JOD AED transfer rate on 07/03/2011
6-03-2011 1 x JOD = 5.1847 AED JOD AED transfer rate on 06/03/2011
5-03-2011 1 x JOD = 5.1859 AED JOD AED transfer rate on 05/03/2011
4-03-2011 1 x JOD = 5.1868 AED JOD AED transfer rate on 04/03/2011
3-03-2011 1 x JOD = 5.1859 AED JOD AED transfer rate on 03/03/2011
2-03-2011 1 x JOD = 5.1864 AED JOD AED transfer rate on 02/03/2011
1-03-2011 1 x JOD = 5.1714 AED JOD AED transfer rate on 01/03/2011
28-02-2011 1 x JOD = 5.1789 AED JOD AED transfer rate on 28/02/2011
27-02-2011 1 x JOD = 5.1689 AED JOD AED transfer rate on 27/02/2011
26-02-2011 1 x JOD = 5.1784 AED JOD AED transfer rate on 26/02/2011
25-02-2011 1 x JOD = 5.1784 AED JOD AED transfer rate on 25/02/2011
24-02-2011 1 x JOD = 5.1866 AED JOD AED transfer rate on 24/02/2011
23-02-2011 1 x JOD = 5.1817 AED JOD AED transfer rate on 23/02/2011
22-02-2011 1 x JOD = 5.1865 AED JOD AED transfer rate on 22/02/2011
21-02-2011 1 x JOD = 5.1783 AED JOD AED transfer rate on 21/02/2011
20-02-2011 1 x JOD = 5.1752 AED JOD AED transfer rate on 20/02/2011
19-02-2011 1 x JOD = 5.1763 AED JOD AED transfer rate on 19/02/2011
18-02-2011 1 x JOD = 5.1781 AED JOD AED transfer rate on 18/02/2011
17-02-2011 1 x JOD = 5.1864 AED JOD AED transfer rate on 17/02/2011
16-02-2011 1 x JOD = 5.1865 AED JOD AED transfer rate on 16/02/2011
15-02-2011 1 x JOD = 5.1876 AED JOD AED transfer rate on 15/02/2011
14-02-2011 1 x JOD = 5.1783 AED JOD AED transfer rate on 14/02/2011
13-02-2011 1 x JOD = 5.1835 AED JOD AED transfer rate on 13/02/2011
12-02-2011 1 x JOD = 5.1859 AED JOD AED transfer rate on 12/02/2011
11-02-2011 1 x JOD = 5.1859 AED JOD AED transfer rate on 11/02/2011
10-02-2011 1 x JOD = 5.1823 AED JOD AED transfer rate on 10/02/2011
9-02-2011 1 x JOD = 5.1816 AED JOD AED transfer rate on 09/02/2011
8-02-2011 1 x JOD = 5.1808 AED JOD AED transfer rate on 08/02/2011
7-02-2011 1 x JOD = 5.1907 AED JOD AED transfer rate on 07/02/2011
6-02-2011 1 x JOD = 5.1778 AED JOD AED transfer rate on 06/02/2011
5-02-2011 1 x JOD = 5.1816 AED JOD AED transfer rate on 05/02/2011
4-02-2011 1 x JOD = 5.1784 AED JOD AED transfer rate on 04/02/2011
3-02-2011 1 x JOD = 5.1846 AED JOD AED transfer rate on 03/02/2011
2-02-2011 1 x JOD = 5.1823 AED JOD AED transfer rate on 02/02/2011
1-02-2011 1 x JOD = 5.1819 AED JOD AED transfer rate on 01/02/2011
31-01-2011 1 x JOD = 5.1868 AED JOD AED transfer rate on 31/01/2011
30-01-2011 1 x JOD = 5.1705 AED JOD AED transfer rate on 30/01/2011
29-01-2011 1 x JOD = 5.1828 AED JOD AED transfer rate on 29/01/2011
28-01-2011 1 x JOD = 5.1814 AED JOD AED transfer rate on 28/01/2011
27-01-2011 1 x JOD = 5.1818 AED JOD AED transfer rate on 27/01/2011
26-01-2011 1 x JOD = 5.1829 AED JOD AED transfer rate on 26/01/2011
25-01-2011 1 x JOD = 5.1777 AED JOD AED transfer rate on 25/01/2011
24-01-2011 1 x JOD = 5.1825 AED JOD AED transfer rate on 24/01/2011
23-01-2011 1 x JOD = 5.1763 AED JOD AED transfer rate on 23/01/2011
22-01-2011 1 x JOD = 5.1865 AED JOD AED transfer rate on 22/01/2011
21-01-2011 1 x JOD = 5.1764 AED JOD AED transfer rate on 21/01/2011
20-01-2011 1 x JOD = 5.1783 AED JOD AED transfer rate on 20/01/2011
19-01-2011 1 x JOD = 5.177 AED JOD AED transfer rate on 19/01/2011
18-01-2011 1 x JOD = 5.1804 AED JOD AED transfer rate on 18/01/2011
17-01-2011 1 x JOD = 5.1826 AED JOD AED transfer rate on 17/01/2011
16-01-2011 1 x JOD = 5.189 AED JOD AED transfer rate on 16/01/2011
15-01-2011 1 x JOD = 5.1852 AED JOD AED transfer rate on 15/01/2011
14-01-2011 1 x JOD = 5.1857 AED JOD AED transfer rate on 14/01/2011
13-01-2011 1 x JOD = 5.1816 AED JOD AED transfer rate on 13/01/2011
12-01-2011 1 x JOD = 5.1782 AED JOD AED transfer rate on 12/01/2011
11-01-2011 1 x JOD = 5.1808 AED JOD AED transfer rate on 11/01/2011
10-01-2011 1 x JOD = 5.1834 AED JOD AED transfer rate on 10/01/2011
9-01-2011 1 x JOD = 5.1835 AED JOD AED transfer rate on 09/01/2011
8-01-2011 1 x JOD = 5.1854 AED JOD AED transfer rate on 08/01/2011
7-01-2011 1 x JOD = 5.1849 AED JOD AED transfer rate on 07/01/2011
6-01-2011 1 x JOD = 5.1758 AED JOD AED transfer rate on 06/01/2011
5-01-2011 1 x JOD = 5.1819 AED JOD AED transfer rate on 05/01/2011
4-01-2011 1 x JOD = 5.1799 AED JOD AED transfer rate on 04/01/2011
3-01-2011 1 x JOD = 5.1881 AED JOD AED transfer rate on 03/01/2011
2-01-2011 1 x JOD = 5.1843 AED JOD AED transfer rate on 02/01/2011
1-01-2011 1 x JOD = 5.1843 AED JOD AED transfer rate on 01/01/2011
31-12-2010 1 x JOD = 5.1843 AED JOD AED transfer rate on 31/12/2010
30-12-2010 1 x JOD = 5.1876 AED JOD AED transfer rate on 30/12/2010
29-12-2010 1 x JOD = 5.1811 AED JOD AED transfer rate on 29/12/2010
28-12-2010 1 x JOD = 5.1777 AED JOD AED transfer rate on 28/12/2010
27-12-2010 1 x JOD = 5.1897 AED JOD AED transfer rate on 27/12/2010
26-12-2010 1 x JOD = 5.1704 AED JOD AED transfer rate on 26/12/2010
25-12-2010 1 x JOD = 5.1809 AED JOD AED transfer rate on 25/12/2010
24-12-2010 1 x JOD = 5.1838 AED JOD AED transfer rate on 24/12/2010
23-12-2010 1 x JOD = 5.1856 AED JOD AED transfer rate on 23/12/2010
22-12-2010 1 x JOD = 5.1875 AED JOD AED transfer rate on 22/12/2010
21-12-2010 1 x JOD = 5.1812 AED JOD AED transfer rate on 21/12/2010
20-12-2010 1 x JOD = 5.1844 AED JOD AED transfer rate on 20/12/2010
19-12-2010 1 x JOD = 5.1733 AED JOD AED transfer rate on 19/12/2010
18-12-2010 1 x JOD = 5.1804 AED JOD AED transfer rate on 18/12/2010
17-12-2010 1 x JOD = 5.1802 AED JOD AED transfer rate on 17/12/2010
16-12-2010 1 x JOD = 5.1839 AED JOD AED transfer rate on 16/12/2010
15-12-2010 1 x JOD = 5.1839 AED JOD AED transfer rate on 15/12/2010
14-12-2010 1 x JOD = 5.1809 AED JOD AED transfer rate on 14/12/2010
13-12-2010 1 x JOD = 5.1866 AED JOD AED transfer rate on 13/12/2010
12-12-2010 1 x JOD = 5.1847 AED JOD AED transfer rate on 12/12/2010
11-12-2010 1 x JOD = 5.1847 AED JOD AED transfer rate on 11/12/2010
10-12-2010 1 x JOD = 5.1825 AED JOD AED transfer rate on 10/12/2010
9-12-2010 1 x JOD = 5.1789 AED JOD AED transfer rate on 09/12/2010
8-12-2010 1 x JOD = 5.1781 AED JOD AED transfer rate on 08/12/2010
7-12-2010 1 x JOD = 5.1793 AED JOD AED transfer rate on 07/12/2010
6-12-2010 1 x JOD = 5.1776 AED JOD AED transfer rate on 06/12/2010
5-12-2010 1 x JOD = 5.1784 AED JOD AED transfer rate on 05/12/2010
4-12-2010 1 x JOD = 5.178 AED JOD AED transfer rate on 04/12/2010
3-12-2010 1 x JOD = 5.182 AED JOD AED transfer rate on 03/12/2010
2-12-2010 1 x JOD = 5.1862 AED JOD AED transfer rate on 02/12/2010
1-12-2010 1 x JOD = 5.1816 AED JOD AED transfer rate on 01/12/2010
30-11-2010 1 x JOD = 5.1877 AED JOD AED transfer rate on 30/11/2010
29-11-2010 1 x JOD = 5.1882 AED JOD AED transfer rate on 29/11/2010
28-11-2010 1 x JOD = 5.1913 AED JOD AED transfer rate on 28/11/2010
27-11-2010 1 x JOD = 5.1898 AED JOD AED transfer rate on 27/11/2010
26-11-2010 1 x JOD = 5.1851 AED JOD AED transfer rate on 26/11/2010
25-11-2010 1 x JOD = 5.1853 AED JOD AED transfer rate on 25/11/2010
24-11-2010 1 x JOD = 5.1779 AED JOD AED transfer rate on 24/11/2010
23-11-2010 1 x JOD = 5.1807 AED JOD AED transfer rate on 23/11/2010
22-11-2010 1 x JOD = 5.1851 AED JOD AED transfer rate on 22/11/2010
21-11-2010 1 x JOD = 5.1859 AED JOD AED transfer rate on 21/11/2010
20-11-2010 1 x JOD = 5.1852 AED JOD AED transfer rate on 20/11/2010
19-11-2010 1 x JOD = 5.1813 AED JOD AED transfer rate on 19/11/2010
18-11-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 18/11/2010
17-11-2010 1 x JOD = 5.1824 AED JOD AED transfer rate on 17/11/2010
16-11-2010 1 x JOD = 5.1842 AED JOD AED transfer rate on 16/11/2010
15-11-2010 1 x JOD = 5.1858 AED JOD AED transfer rate on 15/11/2010
14-11-2010 1 x JOD = 5.1942 AED JOD AED transfer rate on 14/11/2010
13-11-2010 1 x JOD = 5.1948 AED JOD AED transfer rate on 13/11/2010
12-11-2010 1 x JOD = 5.1856 AED JOD AED transfer rate on 12/11/2010
11-11-2010 1 x JOD = 5.1855 AED JOD AED transfer rate on 11/11/2010
10-11-2010 1 x JOD = 5.1862 AED JOD AED transfer rate on 10/11/2010
9-11-2010 1 x JOD = 5.1792 AED JOD AED transfer rate on 09/11/2010
8-11-2010 1 x JOD = 5.185 AED JOD AED transfer rate on 08/11/2010
7-11-2010 1 x JOD = 5.1871 AED JOD AED transfer rate on 07/11/2010
6-11-2010 1 x JOD = 5.1871 AED JOD AED transfer rate on 06/11/2010
5-11-2010 1 x JOD = 5.1842 AED JOD AED transfer rate on 05/11/2010
4-11-2010 1 x JOD = 5.1772 AED JOD AED transfer rate on 04/11/2010
3-11-2010 1 x JOD = 5.1764 AED JOD AED transfer rate on 03/11/2010
2-11-2010 1 x JOD = 5.1806 AED JOD AED transfer rate on 02/11/2010
1-11-2010 1 x JOD = 5.1853 AED JOD AED transfer rate on 01/11/2010
31-10-2010 1 x JOD = 5.2466 AED JOD AED transfer rate on 31/10/2010
30-10-2010 1 x JOD = 5.2466 AED JOD AED transfer rate on 30/10/2010
29-10-2010 1 x JOD = 5.1895 AED JOD AED transfer rate on 29/10/2010
28-10-2010 1 x JOD = 5.179 AED JOD AED transfer rate on 28/10/2010
27-10-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 27/10/2010
26-10-2010 1 x JOD = 5.1846 AED JOD AED transfer rate on 26/10/2010
25-10-2010 1 x JOD = 5.1846 AED JOD AED transfer rate on 25/10/2010
24-10-2010 1 x JOD = 5.1839 AED JOD AED transfer rate on 24/10/2010
23-10-2010 1 x JOD = 5.1839 AED JOD AED transfer rate on 23/10/2010
22-10-2010 1 x JOD = 5.1747 AED JOD AED transfer rate on 22/10/2010
21-10-2010 1 x JOD = 5.1757 AED JOD AED transfer rate on 21/10/2010
20-10-2010 1 x JOD = 5.1769 AED JOD AED transfer rate on 20/10/2010
19-10-2010 1 x JOD = 5.1723 AED JOD AED transfer rate on 19/10/2010
18-10-2010 1 x JOD = 5.1817 AED JOD AED transfer rate on 18/10/2010
17-10-2010 1 x JOD = 5.1829 AED JOD AED transfer rate on 17/10/2010
16-10-2010 1 x JOD = 5.2017 AED JOD AED transfer rate on 16/10/2010
15-10-2010 1 x JOD = 5.2389 AED JOD AED transfer rate on 15/10/2010
14-10-2010 1 x JOD = 5.236 AED JOD AED transfer rate on 14/10/2010
13-10-2010 1 x JOD = 5.1815 AED JOD AED transfer rate on 13/10/2010
12-10-2010 1 x JOD = 5.1758 AED JOD AED transfer rate on 12/10/2010
11-10-2010 1 x JOD = 5.1826 AED JOD AED transfer rate on 11/10/2010
10-10-2010 1 x JOD = 5.1741 AED JOD AED transfer rate on 10/10/2010
9-10-2010 1 x JOD = 5.1746 AED JOD AED transfer rate on 09/10/2010
8-10-2010 1 x JOD = 5.1796 AED JOD AED transfer rate on 08/10/2010
7-10-2010 1 x JOD = 5.1772 AED JOD AED transfer rate on 07/10/2010
6-10-2010 1 x JOD = 5.1749 AED JOD AED transfer rate on 06/10/2010
5-10-2010 1 x JOD = 5.1763 AED JOD AED transfer rate on 05/10/2010
4-10-2010 1 x JOD = 5.1154 AED JOD AED transfer rate on 04/10/2010
3-10-2010 1 x JOD = 5.1874 AED JOD AED transfer rate on 03/10/2010
2-10-2010 1 x JOD = 5.1874 AED JOD AED transfer rate on 02/10/2010
1-10-2010 1 x JOD = 5.1843 AED JOD AED transfer rate on 01/10/2010
30-09-2010 1 x JOD = 5.1783 AED JOD AED transfer rate on 30/09/2010
29-09-2010 1 x JOD = 4.9832 AED JOD AED transfer rate on 29/09/2010
28-09-2010 1 x JOD = 5.1823 AED JOD AED transfer rate on 28/09/2010
27-09-2010 1 x JOD = 5.1836 AED JOD AED transfer rate on 27/09/2010
26-09-2010 1 x JOD = 5.1859 AED JOD AED transfer rate on 26/09/2010
25-09-2010 1 x JOD = 5.1868 AED JOD AED transfer rate on 25/09/2010
24-09-2010 1 x JOD = 5.1841 AED JOD AED transfer rate on 24/09/2010
23-09-2010 1 x JOD = 5.1776 AED JOD AED transfer rate on 23/09/2010
22-09-2010 1 x JOD = 5.1789 AED JOD AED transfer rate on 22/09/2010
21-09-2010 1 x JOD = 5.1831 AED JOD AED transfer rate on 21/09/2010
20-09-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 20/09/2010
19-09-2010 1 x JOD = 5.1786 AED JOD AED transfer rate on 19/09/2010
18-09-2010 1 x JOD = 5.1786 AED JOD AED transfer rate on 18/09/2010
17-09-2010 1 x JOD = 5.1808 AED JOD AED transfer rate on 17/09/2010
16-09-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 16/09/2010
15-09-2010 1 x JOD = 5.1772 AED JOD AED transfer rate on 15/09/2010
14-09-2010 1 x JOD = 5.1828 AED JOD AED transfer rate on 14/09/2010
13-09-2010 1 x JOD = 5.1923 AED JOD AED transfer rate on 13/09/2010
12-09-2010 1 x JOD = 5.1867 AED JOD AED transfer rate on 12/09/2010
11-09-2010 1 x JOD = 5.1786 AED JOD AED transfer rate on 11/09/2010
10-09-2010 1 x JOD = 5.1768 AED JOD AED transfer rate on 10/09/2010
9-09-2010 1 x JOD = 5.1792 AED JOD AED transfer rate on 09/09/2010
8-09-2010 1 x JOD = 5.1844 AED JOD AED transfer rate on 08/09/2010
7-09-2010 1 x JOD = 5.19 AED JOD AED transfer rate on 07/09/2010
6-09-2010 1 x JOD = 5.2104 AED JOD AED transfer rate on 06/09/2010
5-09-2010 1 x JOD = 5.1871 AED JOD AED transfer rate on 05/09/2010
4-09-2010 1 x JOD = 5.1875 AED JOD AED transfer rate on 04/09/2010
3-09-2010 1 x JOD = 5.1853 AED JOD AED transfer rate on 03/09/2010
2-09-2010 1 x JOD = 5.1859 AED JOD AED transfer rate on 02/09/2010
1-09-2010 1 x JOD = 5.1984 AED JOD AED transfer rate on 01/09/2010
31-08-2010 1 x JOD = 5.1841 AED JOD AED transfer rate on 31/08/2010
30-08-2010 1 x JOD = 5.1865 AED JOD AED transfer rate on 30/08/2010
29-08-2010 1 x JOD = 5.1854 AED JOD AED transfer rate on 29/08/2010
28-08-2010 1 x JOD = 5.1892 AED JOD AED transfer rate on 28/08/2010
27-08-2010 1 x JOD = 5.1854 AED JOD AED transfer rate on 27/08/2010
26-08-2010 1 x JOD = 5.1854 AED JOD AED transfer rate on 26/08/2010
25-08-2010 1 x JOD = 5.1805 AED JOD AED transfer rate on 25/08/2010
24-08-2010 1 x JOD = 5.1705 AED JOD AED transfer rate on 24/08/2010
23-08-2010 1 x JOD = 5.1822 AED JOD AED transfer rate on 23/08/2010
22-08-2010 1 x JOD = 5.181 AED JOD AED transfer rate on 22/08/2010
21-08-2010 1 x JOD = 5.181 AED JOD AED transfer rate on 21/08/2010
20-08-2010 1 x JOD = 5.2051 AED JOD AED transfer rate on 20/08/2010
19-08-2010 1 x JOD = 5.2149 AED JOD AED transfer rate on 19/08/2010
18-08-2010 1 x JOD = 5.1948 AED JOD AED transfer rate on 18/08/2010
17-08-2010 1 x JOD = 5.1842 AED JOD AED transfer rate on 17/08/2010
16-08-2010 1 x JOD = 5.1842 AED JOD AED transfer rate on 16/08/2010
15-08-2010 1 x JOD = 5.1792 AED JOD AED transfer rate on 15/08/2010
14-08-2010 1 x JOD = 5.1806 AED JOD AED transfer rate on 14/08/2010
13-08-2010 1 x JOD = 5.1921 AED JOD AED transfer rate on 13/08/2010
12-08-2010 1 x JOD = 5.1875 AED JOD AED transfer rate on 12/08/2010
11-08-2010 1 x JOD = 5.1661 AED JOD AED transfer rate on 11/08/2010
10-08-2010 1 x JOD = 5.168 AED JOD AED transfer rate on 10/08/2010
9-08-2010 1 x JOD = 5.1821 AED JOD AED transfer rate on 09/08/2010
8-08-2010 1 x JOD = 5.1911 AED JOD AED transfer rate on 08/08/2010
7-08-2010 1 x JOD = 5.1916 AED JOD AED transfer rate on 07/08/2010
6-08-2010 1 x JOD = 5.1838 AED JOD AED transfer rate on 06/08/2010
5-08-2010 1 x JOD = 5.183 AED JOD AED transfer rate on 05/08/2010
4-08-2010 1 x JOD = 5.1807 AED JOD AED transfer rate on 04/08/2010
3-08-2010 1 x JOD = 5.1864 AED JOD AED transfer rate on 03/08/2010
2-08-2010 1 x JOD = 5.1879 AED JOD AED transfer rate on 02/08/2010
1-08-2010 1 x JOD = 5.186 AED JOD AED transfer rate on 01/08/2010
31-07-2010 1 x JOD = 5.186 AED JOD AED transfer rate on 31/07/2010
30-07-2010 1 x JOD = 5.1847 AED JOD AED transfer rate on 30/07/2010
29-07-2010 1 x JOD = 5.1832 AED JOD AED transfer rate on 29/07/2010
28-07-2010 1 x JOD = 5.1827 AED JOD AED transfer rate on 28/07/2010
27-07-2010 1 x JOD = 5.1836 AED JOD AED transfer rate on 27/07/2010
26-07-2010 1 x JOD = 5.1872 AED JOD AED transfer rate on 26/07/2010
25-07-2010 1 x JOD = 5.1815 AED JOD AED transfer rate on 25/07/2010
24-07-2010 1 x JOD = 5.1811 AED JOD AED transfer rate on 24/07/2010
23-07-2010 1 x JOD = 5.1877 AED JOD AED transfer rate on 23/07/2010
22-07-2010 1 x JOD = 5.1862 AED JOD AED transfer rate on 22/07/2010
21-07-2010 1 x JOD = 5.1794 AED JOD AED transfer rate on 21/07/2010
20-07-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 20/07/2010
19-07-2010 1 x JOD = 5.1832 AED JOD AED transfer rate on 19/07/2010
18-07-2010 1 x JOD = 5.1891 AED JOD AED transfer rate on 18/07/2010
17-07-2010 1 x JOD = 5.1897 AED JOD AED transfer rate on 17/07/2010
16-07-2010 1 x JOD = 5.1879 AED JOD AED transfer rate on 16/07/2010
15-07-2010 1 x JOD = 5.1914 AED JOD AED transfer rate on 15/07/2010
14-07-2010 1 x JOD = 5.1945 AED JOD AED transfer rate on 14/07/2010
13-07-2010 1 x JOD = 5.1884 AED JOD AED transfer rate on 13/07/2010
12-07-2010 1 x JOD = 5.1788 AED JOD AED transfer rate on 12/07/2010
11-07-2010 1 x JOD = 5.1754 AED JOD AED transfer rate on 11/07/2010
10-07-2010 1 x JOD = 5.1754 AED JOD AED transfer rate on 10/07/2010
9-07-2010 1 x JOD = 5.1777 AED JOD AED transfer rate on 09/07/2010
8-07-2010 1 x JOD = 5.1813 AED JOD AED transfer rate on 08/07/2010
7-07-2010 1 x JOD = 5.2484 AED JOD AED transfer rate on 07/07/2010
6-07-2010 1 x JOD = 5.1901 AED JOD AED transfer rate on 06/07/2010
5-07-2010 1 x JOD = 5.1804 AED JOD AED transfer rate on 05/07/2010
4-07-2010 1 x JOD = 5.1804 AED JOD AED transfer rate on 04/07/2010
3-07-2010 1 x JOD = 5.1809 AED JOD AED transfer rate on 03/07/2010
2-07-2010 1 x JOD = 5.1831 AED JOD AED transfer rate on 02/07/2010
1-07-2010 1 x JOD = 5.1887 AED JOD AED transfer rate on 01/07/2010
30-06-2010 1 x JOD = 5.1875 AED JOD AED transfer rate on 30/06/2010
29-06-2010 1 x JOD = 5.177 AED JOD AED transfer rate on 29/06/2010
28-06-2010 1 x JOD = 5.1802 AED JOD AED transfer rate on 28/06/2010
27-06-2010 1 x JOD = 5.1897 AED JOD AED transfer rate on 27/06/2010
26-06-2010 1 x JOD = 5.1888 AED JOD AED transfer rate on 26/06/2010
25-06-2010 1 x JOD = 5.1854 AED JOD AED transfer rate on 25/06/2010
24-06-2010 1 x JOD = 5.1842 AED JOD AED transfer rate on 24/06/2010
23-06-2010 1 x JOD = 5.1874 AED JOD AED transfer rate on 23/06/2010
22-06-2010 1 x JOD = 5.1833 AED JOD AED transfer rate on 22/06/2010
21-06-2010 1 x JOD = 5.1791 AED JOD AED transfer rate on 21/06/2010
20-06-2010 1 x JOD = 5.1812 AED JOD AED transfer rate on 20/06/2010
19-06-2010 1 x JOD = 5.1812 AED JOD AED transfer rate on 19/06/2010
18-06-2010 1 x JOD = 5.1833 AED JOD AED transfer rate on 18/06/2010
17-06-2010 1 x JOD = 5.1754 AED JOD AED transfer rate on 17/06/2010
16-06-2010 1 x JOD = 5.175 AED JOD AED transfer rate on 16/06/2010
15-06-2010 1 x JOD = 5.1795 AED JOD AED transfer rate on 15/06/2010
14-06-2010 1 x JOD = 5.1914 AED JOD AED transfer rate on 14/06/2010
13-06-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 13/06/2010
12-06-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 12/06/2010
11-06-2010 1 x JOD = 5.1806 AED JOD AED transfer rate on 11/06/2010
10-06-2010 1 x JOD = 5.1852 AED JOD AED transfer rate on 10/06/2010
9-06-2010 1 x JOD = 5.1802 AED JOD AED transfer rate on 09/06/2010
8-06-2010 1 x JOD = 5.1834 AED JOD AED transfer rate on 08/06/2010
7-06-2010 1 x JOD = 5.1628 AED JOD AED transfer rate on 07/06/2010
6-06-2010 1 x JOD = 5.1818 AED JOD AED transfer rate on 06/06/2010
5-06-2010 1 x JOD = 5.1778 AED JOD AED transfer rate on 05/06/2010
4-06-2010 1 x JOD = 5.1729 AED JOD AED transfer rate on 04/06/2010
3-06-2010 1 x JOD = 5.1807 AED JOD AED transfer rate on 03/06/2010
2-06-2010 1 x JOD = 5.1836 AED JOD AED transfer rate on 02/06/2010
1-06-2010 1 x JOD = 5.1769 AED JOD AED transfer rate on 01/06/2010
31-05-2010 1 x JOD = 5.1842 AED JOD AED transfer rate on 31/05/2010
30-05-2010 1 x JOD = 5.173 AED JOD AED transfer rate on 30/05/2010
29-05-2010 1 x JOD = 5.174 AED JOD AED transfer rate on 29/05/2010
28-05-2010 1 x JOD = 5.1626 AED JOD AED transfer rate on 28/05/2010
27-05-2010 1 x JOD = 5.1903 AED JOD AED transfer rate on 27/05/2010
26-05-2010 1 x JOD = 5.1848 AED JOD AED transfer rate on 26/05/2010
25-05-2010 1 x JOD = 5.1864 AED JOD AED transfer rate on 25/05/2010
24-05-2010 1 x JOD = 5.1888 AED JOD AED transfer rate on 24/05/2010
23-05-2010 1 x JOD = 5.1872 AED JOD AED transfer rate on 23/05/2010
22-05-2010 1 x JOD = 5.1869 AED JOD AED transfer rate on 22/05/2010
21-05-2010 1 x JOD = 5.1933 AED JOD AED transfer rate on 21/05/2010
20-05-2010 1 x JOD = 5.1836 AED JOD AED transfer rate on 20/05/2010
19-05-2010 1 x JOD = 5.1819 AED JOD AED transfer rate on 19/05/2010
18-05-2010 1 x JOD = 5.1872 AED JOD AED transfer rate on 18/05/2010
17-05-2010 1 x JOD = 5.1875 AED JOD AED transfer rate on 17/05/2010
16-05-2010 1 x JOD = 5.1861 AED JOD AED transfer rate on 16/05/2010
15-05-2010 1 x JOD = 5.1858 AED JOD AED transfer rate on 15/05/2010
14-05-2010 1 x JOD = 5.1829 AED JOD AED transfer rate on 14/05/2010
13-05-2010 1 x JOD = 5.1826 AED JOD AED transfer rate on 13/05/2010
12-05-2010 1 x JOD = 5.1831 AED JOD AED transfer rate on 12/05/2010
11-05-2010 1 x JOD = 5.1856 AED JOD AED transfer rate on 11/05/2010
10-05-2010 1 x JOD = 5.1881 AED JOD AED transfer rate on 10/05/2010
9-05-2010 1 x JOD = 5.1896 AED JOD AED transfer rate on 09/05/2010
8-05-2010 1 x JOD = 5.1897 AED JOD AED transfer rate on 08/05/2010
7-05-2010 1 x JOD = 5.1889 AED JOD AED transfer rate on 07/05/2010
6-05-2010 1 x JOD = 5.1904 AED JOD AED transfer rate on 06/05/2010
5-05-2010 1 x JOD = 5.1833 AED JOD AED transfer rate on 05/05/2010
4-05-2010 1 x JOD = 5.184 AED JOD AED transfer rate on 04/05/2010
3-05-2010 1 x JOD = 5.1896 AED JOD AED transfer rate on 03/05/2010
2-05-2010 1 x JOD = 5.1897 AED JOD AED transfer rate on 02/05/2010
1-05-2010 1 x JOD = 5.1895 AED JOD AED transfer rate on 01/05/2010
30-04-2010 1 x JOD = 5.1837 AED JOD AED transfer rate on 30/04/2010
29-04-2010 1 x JOD = 5.1871 AED JOD AED transfer rate on 29/04/2010
28-04-2010 1 x JOD = 5.1885 AED JOD AED transfer rate on 28/04/2010
27-04-2010 1 x JOD = 5.1863 AED JOD AED transfer rate on 27/04/2010
26-04-2010 1 x JOD = 5.1865 AED JOD AED transfer rate on 26/04/2010
25-04-2010 1 x JOD = 5.1871 AED JOD AED transfer rate on 25/04/2010
24-04-2010 1 x JOD = 5.187 AED JOD AED transfer rate on 24/04/2010
23-04-2010 1 x JOD = 5.1892 AED JOD AED transfer rate on 23/04/2010
22-04-2010 1 x JOD = 5.1902 AED JOD AED transfer rate on 22/04/2010
21-04-2010 1 x JOD = 5.1858 AED JOD AED transfer rate on 21/04/2010
20-04-2010 1 x JOD = 5.1854 AED JOD AED transfer rate on 20/04/2010
19-04-2010 1 x JOD = 5.1871 AED JOD AED transfer rate on 19/04/2010
18-04-2010 1 x JOD = 5.1847 AED JOD AED transfer rate on 18/04/2010
17-04-2010 1 x JOD = 5.1852 AED JOD AED transfer rate on 17/04/2010
16-04-2010 1 x JOD = 5.1862 AED JOD AED transfer rate on 16/04/2010
15-04-2010 1 x JOD = 5.1825 AED JOD AED transfer rate on 15/04/2010
14-04-2010 1 x JOD = 5.1894 AED JOD AED transfer rate on 14/04/2010
13-04-2010 1 x JOD = 5.1892 AED JOD AED transfer rate on 13/04/2010
12-04-2010 1 x JOD = 5.1888 AED JOD AED transfer rate on 12/04/2010
11-04-2010 1 x JOD = 5.1899 AED JOD AED transfer rate on 11/04/2010
10-04-2010 1 x JOD = 5.1894 AED JOD AED transfer rate on 10/04/2010
9-04-2010 1 x JOD = 5.1889 AED JOD AED transfer rate on 09/04/2010
8-04-2010 1 x JOD = 5.1837 AED JOD AED transfer rate on 08/04/2010
7-04-2010 1 x JOD = 5.1846 AED JOD AED transfer rate on 07/04/2010
6-04-2010 1 x JOD = 5.1858 AED JOD AED transfer rate on 06/04/2010
5-04-2010 1 x JOD = 5.1855 AED JOD AED transfer rate on 05/04/2010
4-04-2010 1 x JOD = 5.1864 AED JOD AED transfer rate on 04/04/2010
3-04-2010 1 x JOD = 5.1865 AED JOD AED transfer rate on 03/04/2010
2-04-2010 1 x JOD = 5.1854 AED JOD AED transfer rate on 02/04/2010
1-04-2010 1 x JOD = 5.1864 AED JOD AED transfer rate on 01/04/2010
31-03-2010 1 x JOD = 5.1848 AED JOD AED transfer rate on 31/03/2010
30-03-2010 1 x JOD = 5.1892 AED JOD AED transfer rate on 30/03/2010
29-03-2010 1 x JOD = 5.1858 AED JOD AED transfer rate on 29/03/2010
28-03-2010 1 x JOD = 5.1831 AED JOD AED transfer rate on 28/03/2010
27-03-2010 1 x JOD = 5.183 AED JOD AED transfer rate on 27/03/2010
26-03-2010 1 x JOD = 5.183 AED JOD AED transfer rate on 26/03/2010
25-03-2010 1 x JOD = 5.1859 AED JOD AED transfer rate on 25/03/2010
24-03-2010 1 x JOD = 5.1842 AED JOD AED transfer rate on 24/03/2010
23-03-2010 1 x JOD = 5.1898 AED JOD AED transfer rate on 23/03/2010
22-03-2010 1 x JOD = 5.1894 AED JOD AED transfer rate on 22/03/2010
21-03-2010 1 x JOD = 5.1905 AED JOD AED transfer rate on 21/03/2010
20-03-2010 1 x JOD = 5.1907 AED JOD AED transfer rate on 20/03/2010
19-03-2010 1 x JOD = 5.1855 AED JOD AED transfer rate on 19/03/2010
18-03-2010 1 x JOD = 5.1852 AED JOD AED transfer rate on 18/03/2010
17-03-2010 1 x JOD = 5.1859 AED JOD AED transfer rate on 17/03/2010
16-03-2010 1 x JOD = 5.1867 AED JOD AED transfer rate on 16/03/2010
15-03-2010 1 x JOD = 5.1866 AED JOD AED transfer rate on 15/03/2010
14-03-2010 1 x JOD = 5.1849 AED JOD AED transfer rate on 14/03/2010
13-03-2010 1 x JOD = 5.1848 AED JOD AED transfer rate on 13/03/2010
12-03-2010 1 x JOD = 5.1861 AED JOD AED transfer rate on 12/03/2010
11-03-2010 1 x JOD = 5.1887 AED JOD AED transfer rate on 11/03/2010
10-03-2010 1 x JOD = 5.1869 AED JOD AED transfer rate on 10/03/2010
9-03-2010 1 x JOD = 5.1895 AED JOD AED transfer rate on 09/03/2010
8-03-2010 1 x JOD = 5.185 AED JOD AED transfer rate on 08/03/2010
7-03-2010 1 x JOD = 5.186 AED JOD AED transfer rate on 07/03/2010
6-03-2010 1 x JOD = 5.186 AED JOD AED transfer rate on 06/03/2010
5-03-2010 1 x JOD = 5.185 AED JOD AED transfer rate on 05/03/2010
4-03-2010 1 x JOD = 5.1801 AED JOD AED transfer rate on 04/03/2010
3-03-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 03/03/2010
2-03-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 02/03/2010
1-03-2010 1 x JOD = 5.1796 AED JOD AED transfer rate on 01/03/2010
28-02-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 28/02/2010
27-02-2010 1 x JOD = 5.1827 AED JOD AED transfer rate on 27/02/2010
26-02-2010 1 x JOD = 5.1828 AED JOD AED transfer rate on 26/02/2010
25-02-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 25/02/2010
24-02-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 24/02/2010
23-02-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 23/02/2010
22-02-2010 1 x JOD = 5.1812 AED JOD AED transfer rate on 22/02/2010
21-02-2010 1 x JOD = 5.1644 AED JOD AED transfer rate on 21/02/2010
20-02-2010 1 x JOD = 5.1644 AED JOD AED transfer rate on 20/02/2010
19-02-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 19/02/2010
18-02-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 18/02/2010
17-02-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 17/02/2010
16-02-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 16/02/2010
15-02-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 15/02/2010
14-02-2010 1 x JOD = 5.1796 AED JOD AED transfer rate on 14/02/2010
13-02-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 13/02/2010
12-02-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 12/02/2010
11-02-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 11/02/2010
10-02-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 10/02/2010
9-02-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 09/02/2010
8-02-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 08/02/2010
7-02-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 07/02/2010
6-02-2010 1 x JOD = 5.1796 AED JOD AED transfer rate on 06/02/2010
5-02-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 05/02/2010
4-02-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 04/02/2010
3-02-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 03/02/2010
2-02-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 02/02/2010
1-02-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 01/02/2010
31-01-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 31/01/2010
30-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 30/01/2010
29-01-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 29/01/2010
28-01-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 28/01/2010
27-01-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 27/01/2010
26-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 26/01/2010
25-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 25/01/2010
24-01-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 24/01/2010
23-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 23/01/2010
22-01-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 22/01/2010
21-01-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 21/01/2010
20-01-2010 1 x JOD = 5.1796 AED JOD AED transfer rate on 20/01/2010
19-01-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 19/01/2010
18-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 18/01/2010
17-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 17/01/2010
16-01-2010 1 x JOD = 5.1796 AED JOD AED transfer rate on 16/01/2010
15-01-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 15/01/2010
14-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 14/01/2010
13-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 13/01/2010
12-01-2010 1 x JOD = 5.1796 AED JOD AED transfer rate on 12/01/2010
11-01-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 11/01/2010
10-01-2010 1 x JOD = 5.1797 AED JOD AED transfer rate on 10/01/2010
9-01-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 09/01/2010
8-01-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 08/01/2010
7-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 07/01/2010
6-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 06/01/2010
5-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 05/01/2010
4-01-2010 1 x JOD = 5.1798 AED JOD AED transfer rate on 04/01/2010
3-01-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 03/01/2010
2-01-2010 1 x JOD = 5.1799 AED JOD AED transfer rate on 02/01/2010
1-01-2010 1 x JOD = 5.18 AED JOD AED transfer rate on 01/01/2010
31-12-2009 1 x JOD = 5.1796 AED JOD AED transfer rate on 31/12/2009
30-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 30/12/2009
29-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 29/12/2009
28-12-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 28/12/2009
27-12-2009 1 x JOD = 5.1796 AED JOD AED transfer rate on 27/12/2009
26-12-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 26/12/2009
25-12-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 25/12/2009
24-12-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 24/12/2009
23-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 23/12/2009
22-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 22/12/2009
21-12-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 21/12/2009
20-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 20/12/2009
19-12-2009 1 x JOD = 5.1801 AED JOD AED transfer rate on 19/12/2009
18-12-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 18/12/2009
17-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 17/12/2009
16-12-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 16/12/2009
15-12-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 15/12/2009
14-12-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 14/12/2009
13-12-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 13/12/2009
12-12-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 12/12/2009
11-12-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 11/12/2009
10-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 10/12/2009
9-12-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 09/12/2009
8-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 08/12/2009
7-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 07/12/2009
6-12-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 06/12/2009
5-12-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 05/12/2009
4-12-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 04/12/2009
3-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 03/12/2009
2-12-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 02/12/2009
1-12-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 01/12/2009
30-11-2009 1 x JOD = 5.1796 AED JOD AED transfer rate on 30/11/2009
29-11-2009 1 x JOD = 5.1801 AED JOD AED transfer rate on 29/11/2009
28-11-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 28/11/2009
27-11-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 27/11/2009
26-11-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 26/11/2009
25-11-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 25/11/2009
24-11-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 24/11/2009
23-11-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 23/11/2009
22-11-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 22/11/2009
21-11-2009 1 x JOD = 5.1796 AED JOD AED transfer rate on 21/11/2009
20-11-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 20/11/2009
19-11-2009 1 x JOD = 5.1796 AED JOD AED transfer rate on 19/11/2009
18-11-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 18/11/2009
17-11-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 17/11/2009
16-11-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 16/11/2009
15-11-2009 1 x JOD = 5.1796 AED JOD AED transfer rate on 15/11/2009
14-11-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 14/11/2009
13-11-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 13/11/2009
12-11-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 12/11/2009
11-11-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 11/11/2009
10-11-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 10/11/2009
9-11-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 09/11/2009
8-11-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 08/11/2009
7-11-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 07/11/2009
6-11-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 06/11/2009
5-11-2009 1 x JOD = 5.1796 AED JOD AED transfer rate on 05/11/2009
4-11-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 04/11/2009
3-11-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 03/11/2009
2-11-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 02/11/2009
1-11-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 01/11/2009
31-10-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 31/10/2009
30-10-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 30/10/2009
29-10-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 29/10/2009
28-10-2009 1 x JOD = 5.1796 AED JOD AED transfer rate on 28/10/2009
27-10-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 27/10/2009
26-10-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 26/10/2009
25-10-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 25/10/2009
24-10-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 24/10/2009
23-10-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 23/10/2009
22-10-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 22/10/2009
21-10-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 21/10/2009
20-10-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 20/10/2009
19-10-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 19/10/2009
18-10-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 18/10/2009
17-10-2009 1 x JOD = 5.1801 AED JOD AED transfer rate on 17/10/2009
16-10-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 16/10/2009
15-10-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 15/10/2009
14-10-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 14/10/2009
13-10-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 13/10/2009
12-10-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 12/10/2009
11-10-2009 1 x JOD = 5.1799 AED JOD AED transfer rate on 11/10/2009
10-10-2009 1 x JOD = 5.1798 AED JOD AED transfer rate on 10/10/2009
9-10-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 09/10/2009
8-10-2009 1 x JOD = 5.1797 AED JOD AED transfer rate on 08/10/2009
7-10-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 07/10/2009
6-10-2009 1 x JOD = 5.18 AED JOD AED transfer rate on 06/10/2009