Saturday, 20th December 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

JOD EEK History

JOD EEK History Rate Table | Transfer JOD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Jordanian Dinar to Estonian Kroon in the past, then here you will find the history of the JOD EEK over the last 1924 days in the format of a table.

The dates available are those that we have tracked and are from Friday 19th Dec 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum JOD EEK value was 11.2053, the maximum JOD EEK rate was 19.3726. The average for these dates is 16.8053.

- banner1
Close Me!

365 Day Chart

20-12-14 14:17

Graph showing JOD-EEK over 365 day period

  • 7 day

    7 day Chart

    20-12-14 14:17

    Graph showing JOD-EEK over 7 day period

  • 30 day

    30 day Chart

    20-12-14 14:17

    Graph showing JOD-EEK over 30 day period

  • 90 day

    90 day Chart

    20-12-14 14:17

    Graph showing JOD-EEK over 90 day period

  • 180 day

    180 day Chart

    20-12-14 14:17

    Graph showing JOD-EEK over 180 day period

  • 365 day

    365 Day Chart

    20-12-14 14:17

    Graph showing JOD-EEK over 365 day period

Date Jordanian Dinar Estonian Kroon Explanations
19-12-2014 1 x JOD = 17.9587 EEK JOD EEK transfer rate on 19/12/2014
18-12-2014 1 x JOD = 17.7099 EEK JOD EEK transfer rate on 18/12/2014
17-12-2014 1 x JOD = 17.7554 EEK JOD EEK transfer rate on 17/12/2014
16-12-2014 1 x JOD = 17.6802 EEK JOD EEK transfer rate on 16/12/2014
15-12-2014 1 x JOD = 17.7799 EEK JOD EEK transfer rate on 15/12/2014
14-12-2014 1 x JOD = 17.7411 EEK JOD EEK transfer rate on 14/12/2014
13-12-2014 1 x JOD = 17.7616 EEK JOD EEK transfer rate on 13/12/2014
12-12-2014 1 x JOD = 17.7531 EEK JOD EEK transfer rate on 12/12/2014
11-12-2014 1 x JOD = 17.8218 EEK JOD EEK transfer rate on 11/12/2014
10-12-2014 1 x JOD = 17.8108 EEK JOD EEK transfer rate on 10/12/2014
9-12-2014 1 x JOD = 17.8858 EEK JOD EEK transfer rate on 09/12/2014
8-12-2014 1 x JOD = 17.9432 EEK JOD EEK transfer rate on 08/12/2014
7-12-2014 1 x JOD = 18.0803 EEK JOD EEK transfer rate on 07/12/2014
6-12-2014 1 x JOD = 18.0421 EEK JOD EEK transfer rate on 06/12/2014
5-12-2014 1 x JOD = 18.0504 EEK JOD EEK transfer rate on 05/12/2014
4-12-2014 1 x JOD = 17.9568 EEK JOD EEK transfer rate on 04/12/2014
3-12-2014 1 x JOD = 17.9386 EEK JOD EEK transfer rate on 03/12/2014
2-12-2014 1 x JOD = 17.8662 EEK JOD EEK transfer rate on 02/12/2014
1-12-2014 1 x JOD = 17.8116 EEK JOD EEK transfer rate on 01/12/2014
30-11-2014 1 x JOD = 17.809 EEK JOD EEK transfer rate on 30/11/2014
29-11-2014 1 x JOD = 17.7987 EEK JOD EEK transfer rate on 29/11/2014
28-11-2014 1 x JOD = 17.7731 EEK JOD EEK transfer rate on 28/11/2014
27-11-2014 1 x JOD = 17.7962 EEK JOD EEK transfer rate on 27/11/2014
26-11-2014 1 x JOD = 17.7948 EEK JOD EEK transfer rate on 26/11/2014
25-11-2014 1 x JOD = 17.8367 EEK JOD EEK transfer rate on 25/11/2014
24-11-2014 1 x JOD = 17.8606 EEK JOD EEK transfer rate on 24/11/2014
23-11-2014 1 x JOD = 17.8892 EEK JOD EEK transfer rate on 23/11/2014
22-11-2014 1 x JOD = 17.8214 EEK JOD EEK transfer rate on 22/11/2014
21-11-2014 1 x JOD = 17.7743 EEK JOD EEK transfer rate on 21/11/2014
20-11-2014 1 x JOD = 17.6582 EEK JOD EEK transfer rate on 20/11/2014
19-11-2014 1 x JOD = 17.6669 EEK JOD EEK transfer rate on 19/11/2014
18-11-2014 1 x JOD = 17.6621 EEK JOD EEK transfer rate on 18/11/2014
17-11-2014 1 x JOD = 17.7453 EEK JOD EEK transfer rate on 17/11/2014
16-11-2014 1 x JOD = 17.6835 EEK JOD EEK transfer rate on 16/11/2014
15-11-2014 1 x JOD = 17.7196 EEK JOD EEK transfer rate on 15/11/2014
14-11-2014 1 x JOD = 17.7208 EEK JOD EEK transfer rate on 14/11/2014
13-11-2014 1 x JOD = 17.7231 EEK JOD EEK transfer rate on 13/11/2014
12-11-2014 1 x JOD = 17.7709 EEK JOD EEK transfer rate on 12/11/2014
11-11-2014 1 x JOD = 17.7061 EEK JOD EEK transfer rate on 11/11/2014
10-11-2014 1 x JOD = 17.7294 EEK JOD EEK transfer rate on 10/11/2014
9-11-2014 1 x JOD = 17.7002 EEK JOD EEK transfer rate on 09/11/2014
8-11-2014 1 x JOD = 17.7454 EEK JOD EEK transfer rate on 08/11/2014
7-11-2014 1 x JOD = 17.6927 EEK JOD EEK transfer rate on 07/11/2014
6-11-2014 1 x JOD = 17.7081 EEK JOD EEK transfer rate on 06/11/2014
5-11-2014 1 x JOD = 17.7382 EEK JOD EEK transfer rate on 05/11/2014
4-11-2014 1 x JOD = 17.6871 EEK JOD EEK transfer rate on 04/11/2014
3-11-2014 1 x JOD = 17.6804 EEK JOD EEK transfer rate on 03/11/2014
2-11-2014 1 x JOD = 17.662 EEK JOD EEK transfer rate on 02/11/2014
1-11-2014 1 x JOD = 17.2889 EEK JOD EEK transfer rate on 01/11/2014
31-10-2014 1 x JOD = 17.2613 EEK JOD EEK transfer rate on 31/10/2014
30-10-2014 1 x JOD = 17.1601 EEK JOD EEK transfer rate on 30/10/2014
29-10-2014 1 x JOD = 17.1445 EEK JOD EEK transfer rate on 29/10/2014
28-10-2014 1 x JOD = 17.0906 EEK JOD EEK transfer rate on 28/10/2014
27-10-2014 1 x JOD = 17.1007 EEK JOD EEK transfer rate on 27/10/2014
26-10-2014 1 x JOD = 17.1165 EEK JOD EEK transfer rate on 26/10/2014
25-10-2014 1 x JOD = 17.1227 EEK JOD EEK transfer rate on 25/10/2014
24-10-2014 1 x JOD = 17.1266 EEK JOD EEK transfer rate on 24/10/2014
23-10-2014 1 x JOD = 17.1145 EEK JOD EEK transfer rate on 23/10/2014
22-10-2014 1 x JOD = 17.086 EEK JOD EEK transfer rate on 22/10/2014
21-10-2014 1 x JOD = 17.0663 EEK JOD EEK transfer rate on 21/10/2014
20-10-2014 1 x JOD = 17.0215 EEK JOD EEK transfer rate on 20/10/2014
19-10-2014 1 x JOD = 17.0551 EEK JOD EEK transfer rate on 19/10/2014
18-10-2014 1 x JOD = 17.0353 EEK JOD EEK transfer rate on 18/10/2014
17-10-2014 1 x JOD = 17.0312 EEK JOD EEK transfer rate on 17/10/2014
16-10-2014 1 x JOD = 17.2942 EEK JOD EEK transfer rate on 16/10/2014
15-10-2014 1 x JOD = 17.2855 EEK JOD EEK transfer rate on 15/10/2014
14-10-2014 1 x JOD = 17.4166 EEK JOD EEK transfer rate on 14/10/2014
13-10-2014 1 x JOD = 17.39 EEK JOD EEK transfer rate on 13/10/2014
12-10-2014 1 x JOD = 17.4706 EEK JOD EEK transfer rate on 12/10/2014
11-10-2014 1 x JOD = 17.4559 EEK JOD EEK transfer rate on 11/10/2014
10-10-2014 1 x JOD = 17.4104 EEK JOD EEK transfer rate on 10/10/2014
9-10-2014 1 x JOD = 17.4092 EEK JOD EEK transfer rate on 09/10/2014
8-10-2014 1 x JOD = 17.3992 EEK JOD EEK transfer rate on 08/10/2014
7-10-2014 1 x JOD = 17.5029 EEK JOD EEK transfer rate on 07/10/2014
6-10-2014 1 x JOD = 17.5368 EEK JOD EEK transfer rate on 06/10/2014
5-10-2014 1 x JOD = 17.6381 EEK JOD EEK transfer rate on 05/10/2014
4-10-2014 1 x JOD = 17.2379 EEK JOD EEK transfer rate on 04/10/2014
3-10-2014 1 x JOD = 17.218 EEK JOD EEK transfer rate on 03/10/2014
2-10-2014 1 x JOD = 17.158 EEK JOD EEK transfer rate on 02/10/2014
1-10-2014 1 x JOD = 17.1663 EEK JOD EEK transfer rate on 01/10/2014
30-09-2014 1 x JOD = 17.1418 EEK JOD EEK transfer rate on 30/09/2014
29-09-2014 1 x JOD = 17.1101 EEK JOD EEK transfer rate on 29/09/2014
28-09-2014 1 x JOD = 17.1172 EEK JOD EEK transfer rate on 28/09/2014
27-09-2014 1 x JOD = 17.0938 EEK JOD EEK transfer rate on 27/09/2014
26-09-2014 1 x JOD = 17.0839 EEK JOD EEK transfer rate on 26/09/2014
25-09-2014 1 x JOD = 17.0186 EEK JOD EEK transfer rate on 25/09/2014
24-09-2014 1 x JOD = 16.9925 EEK JOD EEK transfer rate on 24/09/2014
23-09-2014 1 x JOD = 16.9792 EEK JOD EEK transfer rate on 23/09/2014
22-09-2014 1 x JOD = 16.9932 EEK JOD EEK transfer rate on 22/09/2014
21-09-2014 1 x JOD = 16.999 EEK JOD EEK transfer rate on 21/09/2014
20-09-2014 1 x JOD = 16.9765 EEK JOD EEK transfer rate on 20/09/2014
19-09-2014 1 x JOD = 16.9758 EEK JOD EEK transfer rate on 19/09/2014
18-09-2014 1 x JOD = 16.906 EEK JOD EEK transfer rate on 18/09/2014
17-09-2014 1 x JOD = 17.1224 EEK JOD EEK transfer rate on 17/09/2014
16-09-2014 1 x JOD = 17.0557 EEK JOD EEK transfer rate on 16/09/2014
15-09-2014 1 x JOD = 17.0552 EEK JOD EEK transfer rate on 15/09/2014
14-09-2014 1 x JOD = 17.0392 EEK JOD EEK transfer rate on 14/09/2014
13-09-2014 1 x JOD = 17.0613 EEK JOD EEK transfer rate on 13/09/2014
12-09-2014 1 x JOD = 17.0682 EEK JOD EEK transfer rate on 12/09/2014
11-09-2014 1 x JOD = 17.0891 EEK JOD EEK transfer rate on 11/09/2014
10-09-2014 1 x JOD = 17.1133 EEK JOD EEK transfer rate on 10/09/2014
9-09-2014 1 x JOD = 17.0783 EEK JOD EEK transfer rate on 09/09/2014
8-09-2014 1 x JOD = 17.0946 EEK JOD EEK transfer rate on 08/09/2014
7-09-2014 1 x JOD = 17.0497 EEK JOD EEK transfer rate on 07/09/2014
6-09-2014 1 x JOD = 17.056 EEK JOD EEK transfer rate on 06/09/2014
5-09-2014 1 x JOD = 16.9715 EEK JOD EEK transfer rate on 05/09/2014
4-09-2014 1 x JOD = 16.9421 EEK JOD EEK transfer rate on 04/09/2014
3-09-2014 1 x JOD = 16.8119 EEK JOD EEK transfer rate on 03/09/2014
2-09-2014 1 x JOD = 16.8182 EEK JOD EEK transfer rate on 02/09/2014
1-09-2014 1 x JOD = 16.8205 EEK JOD EEK transfer rate on 01/09/2014
31-08-2014 1 x JOD = 16.8187 EEK JOD EEK transfer rate on 31/08/2014
30-08-2014 1 x JOD = 16.7931 EEK JOD EEK transfer rate on 30/08/2014
29-08-2014 1 x JOD = 16.7789 EEK JOD EEK transfer rate on 29/08/2014
28-08-2014 1 x JOD = 16.7557 EEK JOD EEK transfer rate on 28/08/2014
27-08-2014 1 x JOD = 16.7408 EEK JOD EEK transfer rate on 27/08/2014
26-08-2014 1 x JOD = 16.7557 EEK JOD EEK transfer rate on 26/08/2014
25-08-2014 1 x JOD = 16.7231 EEK JOD EEK transfer rate on 25/08/2014
24-08-2014 1 x JOD = 16.723 EEK JOD EEK transfer rate on 24/08/2014
23-08-2014 1 x JOD = 16.688 EEK JOD EEK transfer rate on 23/08/2014
22-08-2014 1 x JOD = 16.6883 EEK JOD EEK transfer rate on 22/08/2014
21-08-2014 1 x JOD = 16.6523 EEK JOD EEK transfer rate on 21/08/2014
20-08-2014 1 x JOD = 16.6334 EEK JOD EEK transfer rate on 20/08/2014
19-08-2014 1 x JOD = 16.5694 EEK JOD EEK transfer rate on 19/08/2014
18-08-2014 1 x JOD = 16.5249 EEK JOD EEK transfer rate on 18/08/2014
17-08-2014 1 x JOD = 16.4989 EEK JOD EEK transfer rate on 17/08/2014
16-08-2014 1 x JOD = 16.5135 EEK JOD EEK transfer rate on 16/08/2014
15-08-2014 1 x JOD = 16.5188 EEK JOD EEK transfer rate on 15/08/2014
14-08-2014 1 x JOD = 16.5491 EEK JOD EEK transfer rate on 14/08/2014
13-08-2014 1 x JOD = 16.5426 EEK JOD EEK transfer rate on 13/08/2014
12-08-2014 1 x JOD = 16.5224 EEK JOD EEK transfer rate on 12/08/2014
11-08-2014 1 x JOD = 16.4977 EEK JOD EEK transfer rate on 11/08/2014
10-08-2014 1 x JOD = 16.4872 EEK JOD EEK transfer rate on 10/08/2014
9-08-2014 1 x JOD = 16.5024 EEK JOD EEK transfer rate on 09/08/2014
8-08-2014 1 x JOD = 16.5093 EEK JOD EEK transfer rate on 08/08/2014
7-08-2014 1 x JOD = 16.5434 EEK JOD EEK transfer rate on 07/08/2014
6-08-2014 1 x JOD = 16.5102 EEK JOD EEK transfer rate on 06/08/2014
5-08-2014 1 x JOD = 16.5023 EEK JOD EEK transfer rate on 05/08/2014
4-08-2014 1 x JOD = 16.4652 EEK JOD EEK transfer rate on 04/08/2014
3-08-2014 1 x JOD = 16.5082 EEK JOD EEK transfer rate on 03/08/2014
2-08-2014 1 x JOD = 16.5179 EEK JOD EEK transfer rate on 02/08/2014
1-08-2014 1 x JOD = 16.5229 EEK JOD EEK transfer rate on 01/08/2014
31-07-2014 1 x JOD = 16.536 EEK JOD EEK transfer rate on 31/07/2014
30-07-2014 1 x JOD = 16.5203 EEK JOD EEK transfer rate on 30/07/2014
29-07-2014 1 x JOD = 16.5028 EEK JOD EEK transfer rate on 29/07/2014
28-07-2014 1 x JOD = 16.4922 EEK JOD EEK transfer rate on 28/07/2014
27-07-2014 1 x JOD = 16.4999 EEK JOD EEK transfer rate on 27/07/2014
26-07-2014 1 x JOD = 16.4874 EEK JOD EEK transfer rate on 26/07/2014
25-07-2014 1 x JOD = 16.4814 EEK JOD EEK transfer rate on 25/07/2014
24-07-2014 1 x JOD = 16.4722 EEK JOD EEK transfer rate on 24/07/2014
23-07-2014 1 x JOD = 16.4513 EEK JOD EEK transfer rate on 23/07/2014
22-07-2014 1 x JOD = 16.4351 EEK JOD EEK transfer rate on 22/07/2014
21-07-2014 1 x JOD = 16.4482 EEK JOD EEK transfer rate on 21/07/2014
20-07-2014 1 x JOD = 16.4502 EEK JOD EEK transfer rate on 20/07/2014
19-07-2014 1 x JOD = 16.4476 EEK JOD EEK transfer rate on 19/07/2014
18-07-2014 1 x JOD = 16.4448 EEK JOD EEK transfer rate on 18/07/2014
17-07-2014 1 x JOD = 16.4436 EEK JOD EEK transfer rate on 17/07/2014
16-07-2014 1 x JOD = 16.4265 EEK JOD EEK transfer rate on 16/07/2014
15-07-2014 1 x JOD = 16.4929 EEK JOD EEK transfer rate on 15/07/2014
14-07-2014 1 x JOD = 16.4749 EEK JOD EEK transfer rate on 14/07/2014
13-07-2014 1 x JOD = 16.4745 EEK JOD EEK transfer rate on 13/07/2014
12-07-2014 1 x JOD = 16.471 EEK JOD EEK transfer rate on 12/07/2014
11-07-2014 1 x JOD = 16.47 EEK JOD EEK transfer rate on 11/07/2014
10-07-2014 1 x JOD = 16.4736 EEK JOD EEK transfer rate on 10/07/2014
9-07-2014 1 x JOD = 16.4647 EEK JOD EEK transfer rate on 09/07/2014
8-07-2014 1 x JOD = 16.4713 EEK JOD EEK transfer rate on 08/07/2014
7-07-2014 1 x JOD = 16.4761 EEK JOD EEK transfer rate on 07/07/2014
6-07-2014 1 x JOD = 16.4787 EEK JOD EEK transfer rate on 06/07/2014
5-07-2014 1 x JOD = 16.4779 EEK JOD EEK transfer rate on 05/07/2014
4-07-2014 1 x JOD = 16.4792 EEK JOD EEK transfer rate on 04/07/2014
3-07-2014 1 x JOD = 16.4783 EEK JOD EEK transfer rate on 03/07/2014
2-07-2014 1 x JOD = 16.4637 EEK JOD EEK transfer rate on 02/07/2014
1-07-2014 1 x JOD = 16.4516 EEK JOD EEK transfer rate on 01/07/2014
30-06-2014 1 x JOD = 16.4349 EEK JOD EEK transfer rate on 30/06/2014
29-06-2014 1 x JOD = 16.3562 EEK JOD EEK transfer rate on 29/06/2014
28-06-2014 1 x JOD = 16.3635 EEK JOD EEK transfer rate on 28/06/2014
27-06-2014 1 x JOD = 16.452 EEK JOD EEK transfer rate on 27/06/2014
26-06-2014 1 x JOD = 16.4729 EEK JOD EEK transfer rate on 26/06/2014
25-06-2014 1 x JOD = 16.4763 EEK JOD EEK transfer rate on 25/06/2014
24-06-2014 1 x JOD = 16.4784 EEK JOD EEK transfer rate on 24/06/2014
23-06-2014 1 x JOD = 16.4809 EEK JOD EEK transfer rate on 23/06/2014
22-06-2014 1 x JOD = 16.4848 EEK JOD EEK transfer rate on 22/06/2014
21-06-2014 1 x JOD = 16.4842 EEK JOD EEK transfer rate on 21/06/2014
20-06-2014 1 x JOD = 16.4842 EEK JOD EEK transfer rate on 20/06/2014
19-06-2014 1 x JOD = 16.479 EEK JOD EEK transfer rate on 19/06/2014
18-06-2014 1 x JOD = 16.4888 EEK JOD EEK transfer rate on 18/06/2014
17-06-2014 1 x JOD = 16.5007 EEK JOD EEK transfer rate on 17/06/2014
16-06-2014 1 x JOD = 16.4938 EEK JOD EEK transfer rate on 16/06/2014
15-06-2014 1 x JOD = 16.5089 EEK JOD EEK transfer rate on 15/06/2014
14-06-2014 1 x JOD = 16.5061 EEK JOD EEK transfer rate on 14/06/2014
13-06-2014 1 x JOD = 16.5061 EEK JOD EEK transfer rate on 13/06/2014
12-06-2014 1 x JOD = 16.5028 EEK JOD EEK transfer rate on 12/06/2014
11-06-2014 1 x JOD = 16.5077 EEK JOD EEK transfer rate on 11/06/2014
10-06-2014 1 x JOD = 16.5038 EEK JOD EEK transfer rate on 10/06/2014
9-06-2014 1 x JOD = 16.4882 EEK JOD EEK transfer rate on 09/06/2014
8-06-2014 1 x JOD = 16.4736 EEK JOD EEK transfer rate on 08/06/2014
7-06-2014 1 x JOD = 16.4696 EEK JOD EEK transfer rate on 07/06/2014
6-06-2014 1 x JOD = 16.4696 EEK JOD EEK transfer rate on 06/06/2014
5-06-2014 1 x JOD = 16.467 EEK JOD EEK transfer rate on 05/06/2014
4-06-2014 1 x JOD = 16.485 EEK JOD EEK transfer rate on 04/06/2014
3-06-2014 1 x JOD = 16.4769 EEK JOD EEK transfer rate on 03/06/2014
2-06-2014 1 x JOD = 16.4747 EEK JOD EEK transfer rate on 02/06/2014
1-06-2014 1 x JOD = 16.4696 EEK JOD EEK transfer rate on 01/06/2014
31-05-2014 1 x JOD = 16.4641 EEK JOD EEK transfer rate on 31/05/2014
30-05-2014 1 x JOD = 16.4644 EEK JOD EEK transfer rate on 30/05/2014
29-05-2014 1 x JOD = 16.4778 EEK JOD EEK transfer rate on 29/05/2014
28-05-2014 1 x JOD = 16.4892 EEK JOD EEK transfer rate on 28/05/2014
27-05-2014 1 x JOD = 16.4713 EEK JOD EEK transfer rate on 27/05/2014
26-05-2014 1 x JOD = 16.4671 EEK JOD EEK transfer rate on 26/05/2014
25-05-2014 1 x JOD = 16.4727 EEK JOD EEK transfer rate on 25/05/2014
24-05-2014 1 x JOD = 16.4714 EEK JOD EEK transfer rate on 24/05/2014
23-05-2014 1 x JOD = 16.4708 EEK JOD EEK transfer rate on 23/05/2014
22-05-2014 1 x JOD = 16.4683 EEK JOD EEK transfer rate on 22/05/2014
21-05-2014 1 x JOD = 16.4589 EEK JOD EEK transfer rate on 21/05/2014
20-05-2014 1 x JOD = 16.4557 EEK JOD EEK transfer rate on 20/05/2014
19-05-2014 1 x JOD = 16.4526 EEK JOD EEK transfer rate on 19/05/2014
18-05-2014 1 x JOD = 16.4611 EEK JOD EEK transfer rate on 18/05/2014
17-05-2014 1 x JOD = 16.461 EEK JOD EEK transfer rate on 17/05/2014
16-05-2014 1 x JOD = 16.4609 EEK JOD EEK transfer rate on 16/05/2014
15-05-2014 1 x JOD = 16.4533 EEK JOD EEK transfer rate on 15/05/2014
14-05-2014 1 x JOD = 16.4506 EEK JOD EEK transfer rate on 14/05/2014
13-05-2014 1 x JOD = 16.4546 EEK JOD EEK transfer rate on 13/05/2014
12-05-2014 1 x JOD = 16.4378 EEK JOD EEK transfer rate on 12/05/2014
11-05-2014 1 x JOD = 16.4345 EEK JOD EEK transfer rate on 11/05/2014
10-05-2014 1 x JOD = 16.4332 EEK JOD EEK transfer rate on 10/05/2014
9-05-2014 1 x JOD = 16.4357 EEK JOD EEK transfer rate on 09/05/2014
8-05-2014 1 x JOD = 16.4126 EEK JOD EEK transfer rate on 08/05/2014
7-05-2014 1 x JOD = 16.393 EEK JOD EEK transfer rate on 07/05/2014
6-05-2014 1 x JOD = 16.3889 EEK JOD EEK transfer rate on 06/05/2014
5-05-2014 1 x JOD = 16.4072 EEK JOD EEK transfer rate on 05/05/2014
4-05-2014 1 x JOD = 16.4054 EEK JOD EEK transfer rate on 04/05/2014
3-05-2014 1 x JOD = 16.4036 EEK JOD EEK transfer rate on 03/05/2014
2-05-2014 1 x JOD = 16.4036 EEK JOD EEK transfer rate on 02/05/2014
1-05-2014 1 x JOD = 16.409 EEK JOD EEK transfer rate on 01/05/2014
30-04-2014 1 x JOD = 16.4081 EEK JOD EEK transfer rate on 30/04/2014
29-04-2014 1 x JOD = 16.4246 EEK JOD EEK transfer rate on 29/04/2014
28-04-2014 1 x JOD = 16.4149 EEK JOD EEK transfer rate on 28/04/2014
27-04-2014 1 x JOD = 16.4151 EEK JOD EEK transfer rate on 27/04/2014
26-04-2014 1 x JOD = 16.4172 EEK JOD EEK transfer rate on 26/04/2014
25-04-2014 1 x JOD = 16.4175 EEK JOD EEK transfer rate on 25/04/2014
24-04-2014 1 x JOD = 16.4204 EEK JOD EEK transfer rate on 24/04/2014
23-04-2014 1 x JOD = 16.4237 EEK JOD EEK transfer rate on 23/04/2014
22-04-2014 1 x JOD = 16.4289 EEK JOD EEK transfer rate on 22/04/2014
21-04-2014 1 x JOD = 16.4262 EEK JOD EEK transfer rate on 21/04/2014
20-04-2014 1 x JOD = 16.4282 EEK JOD EEK transfer rate on 20/04/2014
19-04-2014 1 x JOD = 16.4279 EEK JOD EEK transfer rate on 19/04/2014
18-04-2014 1 x JOD = 16.4263 EEK JOD EEK transfer rate on 18/04/2014
17-04-2014 1 x JOD = 16.3726 EEK JOD EEK transfer rate on 17/04/2014
16-04-2014 1 x JOD = 16.4254 EEK JOD EEK transfer rate on 16/04/2014
15-04-2014 1 x JOD = 16.424 EEK JOD EEK transfer rate on 15/04/2014
14-04-2014 1 x JOD = 16.4202 EEK JOD EEK transfer rate on 14/04/2014
13-04-2014 1 x JOD = 16.4058 EEK JOD EEK transfer rate on 13/04/2014
12-04-2014 1 x JOD = 16.4021 EEK JOD EEK transfer rate on 12/04/2014
11-04-2014 1 x JOD = 16.403 EEK JOD EEK transfer rate on 11/04/2014
10-04-2014 1 x JOD = 16.4027 EEK JOD EEK transfer rate on 10/04/2014
9-04-2014 1 x JOD = 16.4095 EEK JOD EEK transfer rate on 09/04/2014
8-04-2014 1 x JOD = 16.4288 EEK JOD EEK transfer rate on 08/04/2014
7-04-2014 1 x JOD = 16.4423 EEK JOD EEK transfer rate on 07/04/2014
6-04-2014 1 x JOD = 16.4572 EEK JOD EEK transfer rate on 06/04/2014
5-04-2014 1 x JOD = 16.456 EEK JOD EEK transfer rate on 05/04/2014
4-04-2014 1 x JOD = 16.4551 EEK JOD EEK transfer rate on 04/04/2014
3-04-2014 1 x JOD = 16.4512 EEK JOD EEK transfer rate on 03/04/2014
2-04-2014 1 x JOD = 16.4355 EEK JOD EEK transfer rate on 02/04/2014
1-04-2014 1 x JOD = 16.4284 EEK JOD EEK transfer rate on 01/04/2014
31-03-2014 1 x JOD = 16.434 EEK JOD EEK transfer rate on 31/03/2014
30-03-2014 1 x JOD = 16.44 EEK JOD EEK transfer rate on 30/03/2014
29-03-2014 1 x JOD = 16.4397 EEK JOD EEK transfer rate on 29/03/2014
28-03-2014 1 x JOD = 16.4409 EEK JOD EEK transfer rate on 28/03/2014
27-03-2014 1 x JOD = 16.443 EEK JOD EEK transfer rate on 27/03/2014
26-03-2014 1 x JOD = 16.4487 EEK JOD EEK transfer rate on 26/03/2014
25-03-2014 1 x JOD = 16.4745 EEK JOD EEK transfer rate on 25/03/2014
24-03-2014 1 x JOD = 16.4682 EEK JOD EEK transfer rate on 24/03/2014
23-03-2014 1 x JOD = 16.4708 EEK JOD EEK transfer rate on 23/03/2014
22-03-2014 1 x JOD = 16.4828 EEK JOD EEK transfer rate on 22/03/2014
21-03-2014 1 x JOD = 16.4814 EEK JOD EEK transfer rate on 21/03/2014
20-03-2014 1 x JOD = 16.4702 EEK JOD EEK transfer rate on 20/03/2014
19-03-2014 1 x JOD = 16.4539 EEK JOD EEK transfer rate on 19/03/2014
18-03-2014 1 x JOD = 16.4232 EEK JOD EEK transfer rate on 18/03/2014
17-03-2014 1 x JOD = 16.422 EEK JOD EEK transfer rate on 17/03/2014
16-03-2014 1 x JOD = 16.4289 EEK JOD EEK transfer rate on 16/03/2014
15-03-2014 1 x JOD = 16.4334 EEK JOD EEK transfer rate on 15/03/2014
14-03-2014 1 x JOD = 16.432 EEK JOD EEK transfer rate on 14/03/2014
13-03-2014 1 x JOD = 16.4414 EEK JOD EEK transfer rate on 13/03/2014
12-03-2014 1 x JOD = 16.4241 EEK JOD EEK transfer rate on 12/03/2014
11-03-2014 1 x JOD = 16.4341 EEK JOD EEK transfer rate on 11/03/2014
10-03-2014 1 x JOD = 16.4233 EEK JOD EEK transfer rate on 10/03/2014
9-03-2014 1 x JOD = 16.417 EEK JOD EEK transfer rate on 09/03/2014
8-03-2014 1 x JOD = 16.4169 EEK JOD EEK transfer rate on 08/03/2014
7-03-2014 1 x JOD = 16.4161 EEK JOD EEK transfer rate on 07/03/2014
6-03-2014 1 x JOD = 16.4201 EEK JOD EEK transfer rate on 06/03/2014
5-03-2014 1 x JOD = 16.4458 EEK JOD EEK transfer rate on 05/03/2014
4-03-2014 1 x JOD = 16.4412 EEK JOD EEK transfer rate on 04/03/2014
3-03-2014 1 x JOD = 16.4437 EEK JOD EEK transfer rate on 03/03/2014
2-03-2014 1 x JOD = 16.4375 EEK JOD EEK transfer rate on 02/03/2014
1-03-2014 1 x JOD = 16.4351 EEK JOD EEK transfer rate on 01/03/2014
28-02-2014 1 x JOD = 16.4357 EEK JOD EEK transfer rate on 28/02/2014
27-02-2014 1 x JOD = 16.4688 EEK JOD EEK transfer rate on 27/02/2014
26-02-2014 1 x JOD = 16.4674 EEK JOD EEK transfer rate on 26/02/2014
25-02-2014 1 x JOD = 16.4508 EEK JOD EEK transfer rate on 25/02/2014
24-02-2014 1 x JOD = 16.4444 EEK JOD EEK transfer rate on 24/02/2014
23-02-2014 1 x JOD = 16.4588 EEK JOD EEK transfer rate on 23/02/2014
22-02-2014 1 x JOD = 16.4563 EEK JOD EEK transfer rate on 22/02/2014
21-02-2014 1 x JOD = 16.4563 EEK JOD EEK transfer rate on 21/02/2014
20-02-2014 1 x JOD = 16.4568 EEK JOD EEK transfer rate on 20/02/2014
19-02-2014 1 x JOD = 16.4397 EEK JOD EEK transfer rate on 19/02/2014
18-02-2014 1 x JOD = 16.4241 EEK JOD EEK transfer rate on 18/02/2014
17-02-2014 1 x JOD = 16.4386 EEK JOD EEK transfer rate on 17/02/2014
16-02-2014 1 x JOD = 16.4394 EEK JOD EEK transfer rate on 16/02/2014
15-02-2014 1 x JOD = 16.4428 EEK JOD EEK transfer rate on 15/02/2014
14-02-2014 1 x JOD = 16.4431 EEK JOD EEK transfer rate on 14/02/2014
13-02-2014 1 x JOD = 16.4735 EEK JOD EEK transfer rate on 13/02/2014
12-02-2014 1 x JOD = 16.4906 EEK JOD EEK transfer rate on 12/02/2014
11-02-2014 1 x JOD = 16.486 EEK JOD EEK transfer rate on 11/02/2014
10-02-2014 1 x JOD = 16.4932 EEK JOD EEK transfer rate on 10/02/2014
9-02-2014 1 x JOD = 16.5476 EEK JOD EEK transfer rate on 09/02/2014
8-02-2014 1 x JOD = 16.5484 EEK JOD EEK transfer rate on 08/02/2014
7-02-2014 1 x JOD = 16.5465 EEK JOD EEK transfer rate on 07/02/2014
6-02-2014 1 x JOD = 16.5551 EEK JOD EEK transfer rate on 06/02/2014
5-02-2014 1 x JOD = 16.5681 EEK JOD EEK transfer rate on 05/02/2014
4-02-2014 1 x JOD = 16.5628 EEK JOD EEK transfer rate on 04/02/2014
3-02-2014 1 x JOD = 16.5504 EEK JOD EEK transfer rate on 03/02/2014
2-02-2014 1 x JOD = 16.5504 EEK JOD EEK transfer rate on 02/02/2014
1-02-2014 1 x JOD = 16.5537 EEK JOD EEK transfer rate on 01/02/2014
31-01-2014 1 x JOD = 16.5537 EEK JOD EEK transfer rate on 31/01/2014
30-01-2014 1 x JOD = 16.5319 EEK JOD EEK transfer rate on 30/01/2014
29-01-2014 1 x JOD = 16.4914 EEK JOD EEK transfer rate on 29/01/2014
28-01-2014 1 x JOD = 16.492 EEK JOD EEK transfer rate on 28/01/2014
27-01-2014 1 x JOD = 16.4809 EEK JOD EEK transfer rate on 27/01/2014
26-01-2014 1 x JOD = 16.4961 EEK JOD EEK transfer rate on 26/01/2014
25-01-2014 1 x JOD = 16.4934 EEK JOD EEK transfer rate on 25/01/2014
24-01-2014 1 x JOD = 16.4945 EEK JOD EEK transfer rate on 24/01/2014
23-01-2014 1 x JOD = 16.4885 EEK JOD EEK transfer rate on 23/01/2014
22-01-2014 1 x JOD = 16.5306 EEK JOD EEK transfer rate on 22/01/2014
21-01-2014 1 x JOD = 16.5194 EEK JOD EEK transfer rate on 21/01/2014
20-01-2014 1 x JOD = 16.5246 EEK JOD EEK transfer rate on 20/01/2014
19-01-2014 1 x JOD = 16.5274 EEK JOD EEK transfer rate on 19/01/2014
18-01-2014 1 x JOD = 16.5249 EEK JOD EEK transfer rate on 18/01/2014
17-01-2014 1 x JOD = 16.5249 EEK JOD EEK transfer rate on 17/01/2014
16-01-2014 1 x JOD = 16.5067 EEK JOD EEK transfer rate on 16/01/2014
15-01-2014 1 x JOD = 16.5121 EEK JOD EEK transfer rate on 15/01/2014
15-01-2014 1 x JOD = 16.5121 EEK JOD EEK transfer rate on 15/01/2014
14-01-2014 1 x JOD = 16.4759 EEK JOD EEK transfer rate on 14/01/2014
13-01-2014 1 x JOD = 16.4788 EEK JOD EEK transfer rate on 13/01/2014
12-01-2014 1 x JOD = 16.5295 EEK JOD EEK transfer rate on 12/01/2014
12-01-2014 1 x JOD = 16.5295 EEK JOD EEK transfer rate on 12/01/2014
11-01-2014 1 x JOD = 16.5242 EEK JOD EEK transfer rate on 11/01/2014
10-01-2014 1 x JOD = 16.5226 EEK JOD EEK transfer rate on 10/01/2014
10-01-2014 1 x JOD = 16.5226 EEK JOD EEK transfer rate on 10/01/2014
9-01-2014 1 x JOD = 16.4957 EEK JOD EEK transfer rate on 09/01/2014
9-01-2014 1 x JOD = 16.4957 EEK JOD EEK transfer rate on 09/01/2014
8-01-2014 1 x JOD = 16.5258 EEK JOD EEK transfer rate on 08/01/2014
7-01-2014 1 x JOD = 16.5027 EEK JOD EEK transfer rate on 07/01/2014
6-01-2014 1 x JOD = 16.5059 EEK JOD EEK transfer rate on 06/01/2014
5-01-2014 1 x JOD = 16.523 EEK JOD EEK transfer rate on 05/01/2014
4-01-2014 1 x JOD = 16.5205 EEK JOD EEK transfer rate on 04/01/2014
4-01-2014 1 x JOD = 16.5205 EEK JOD EEK transfer rate on 04/01/2014
3-01-2014 1 x JOD = 16.517 EEK JOD EEK transfer rate on 03/01/2014
2-01-2014 1 x JOD = 16.486 EEK JOD EEK transfer rate on 02/01/2014
1-01-2014 1 x JOD = 16.4491 EEK JOD EEK transfer rate on 01/01/2014
31-12-2013 1 x JOD = 16.4461 EEK JOD EEK transfer rate on 31/12/2013
30-12-2013 1 x JOD = 16.4433 EEK JOD EEK transfer rate on 30/12/2013
29-12-2013 1 x JOD = 16.4526 EEK JOD EEK transfer rate on 29/12/2013
28-12-2013 1 x JOD = 16.4536 EEK JOD EEK transfer rate on 28/12/2013
27-12-2013 1 x JOD = 16.4543 EEK JOD EEK transfer rate on 27/12/2013
26-12-2013 1 x JOD = 16.4287 EEK JOD EEK transfer rate on 26/12/2013
25-12-2013 1 x JOD = 16.4692 EEK JOD EEK transfer rate on 25/12/2013
25-12-2013 1 x JOD = 16.4692 EEK JOD EEK transfer rate on 25/12/2013
24-12-2013 1 x JOD = 16.4703 EEK JOD EEK transfer rate on 24/12/2013
23-12-2013 1 x JOD = 16.4602 EEK JOD EEK transfer rate on 23/12/2013
22-12-2013 1 x JOD = 16.4972 EEK JOD EEK transfer rate on 22/12/2013
21-12-2013 1 x JOD = 16.4939 EEK JOD EEK transfer rate on 21/12/2013
20-12-2013 1 x JOD = 16.491 EEK JOD EEK transfer rate on 20/12/2013
19-12-2013 1 x JOD = 16.4799 EEK JOD EEK transfer rate on 19/12/2013
18-12-2013 1 x JOD = 16.4729 EEK JOD EEK transfer rate on 18/12/2013
17-12-2013 1 x JOD = 16.4612 EEK JOD EEK transfer rate on 17/12/2013
16-12-2013 1 x JOD = 16.4111 EEK JOD EEK transfer rate on 16/12/2013
15-12-2013 1 x JOD = 16.4555 EEK JOD EEK transfer rate on 15/12/2013
14-12-2013 1 x JOD = 16.4546 EEK JOD EEK transfer rate on 14/12/2013
13-12-2013 1 x JOD = 16.4543 EEK JOD EEK transfer rate on 13/12/2013
12-12-2013 1 x JOD = 16.4514 EEK JOD EEK transfer rate on 12/12/2013
12-12-2013 1 x JOD = 16.4514 EEK JOD EEK transfer rate on 12/12/2013
11-12-2013 1 x JOD = 16.4318 EEK JOD EEK transfer rate on 11/12/2013
10-12-2013 1 x JOD = 16.4484 EEK JOD EEK transfer rate on 10/12/2013
9-12-2013 1 x JOD = 16.4587 EEK JOD EEK transfer rate on 09/12/2013
8-12-2013 1 x JOD = 16.4753 EEK JOD EEK transfer rate on 08/12/2013
7-12-2013 1 x JOD = 16.4769 EEK JOD EEK transfer rate on 07/12/2013
6-12-2013 1 x JOD = 16.4747 EEK JOD EEK transfer rate on 06/12/2013
5-12-2013 1 x JOD = 16.4774 EEK JOD EEK transfer rate on 05/12/2013
4-12-2013 1 x JOD = 16.4973 EEK JOD EEK transfer rate on 04/12/2013
3-12-2013 1 x JOD = 16.4916 EEK JOD EEK transfer rate on 03/12/2013
2-12-2013 1 x JOD = 16.5087 EEK JOD EEK transfer rate on 02/12/2013
1-12-2013 1 x JOD = 16.4987 EEK JOD EEK transfer rate on 01/12/2013
30-11-2013 1 x JOD = 16.4962 EEK JOD EEK transfer rate on 30/11/2013
29-11-2013 1 x JOD = 16.4962 EEK JOD EEK transfer rate on 29/11/2013
28-11-2013 1 x JOD = 16.4896 EEK JOD EEK transfer rate on 28/11/2013
27-11-2013 1 x JOD = 16.5063 EEK JOD EEK transfer rate on 27/11/2013
27-11-2013 1 x JOD = 16.5063 EEK JOD EEK transfer rate on 27/11/2013
26-11-2013 1 x JOD = 16.5175 EEK JOD EEK transfer rate on 26/11/2013
26-11-2013 1 x JOD = 16.5175 EEK JOD EEK transfer rate on 26/11/2013
25-11-2013 1 x JOD = 16.5166 EEK JOD EEK transfer rate on 25/11/2013
25-11-2013 1 x JOD = 16.5166 EEK JOD EEK transfer rate on 25/11/2013
24-11-2013 1 x JOD = 16.4968 EEK JOD EEK transfer rate on 24/11/2013
23-11-2013 1 x JOD = 16.4966 EEK JOD EEK transfer rate on 23/11/2013
22-11-2013 1 x JOD = 16.4972 EEK JOD EEK transfer rate on 22/11/2013
21-11-2013 1 x JOD = 16.5047 EEK JOD EEK transfer rate on 21/11/2013
21-11-2013 1 x JOD = 16.5047 EEK JOD EEK transfer rate on 21/11/2013
20-11-2013 1 x JOD = 16.5515 EEK JOD EEK transfer rate on 20/11/2013
19-11-2013 1 x JOD = 16.5217 EEK JOD EEK transfer rate on 19/11/2013
18-11-2013 1 x JOD = 16.5413 EEK JOD EEK transfer rate on 18/11/2013
17-11-2013 1 x JOD = 16.597 EEK JOD EEK transfer rate on 17/11/2013
17-11-2013 1 x JOD = 16.597 EEK JOD EEK transfer rate on 17/11/2013
16-11-2013 1 x JOD = 16.5963 EEK JOD EEK transfer rate on 16/11/2013
15-11-2013 1 x JOD = 16.5881 EEK JOD EEK transfer rate on 15/11/2013
14-11-2013 1 x JOD = 16.5815 EEK JOD EEK transfer rate on 14/11/2013
13-11-2013 1 x JOD = 16.5591 EEK JOD EEK transfer rate on 13/11/2013
12-11-2013 1 x JOD = 16.5563 EEK JOD EEK transfer rate on 12/11/2013
11-11-2013 1 x JOD = 16.5499 EEK JOD EEK transfer rate on 11/11/2013
10-11-2013 1 x JOD = 16.5876 EEK JOD EEK transfer rate on 10/11/2013
10-11-2013 1 x JOD = 16.5876 EEK JOD EEK transfer rate on 10/11/2013
9-11-2013 1 x JOD = 16.5857 EEK JOD EEK transfer rate on 09/11/2013
8-11-2013 1 x JOD = 16.584 EEK JOD EEK transfer rate on 08/11/2013
7-11-2013 1 x JOD = 16.5477 EEK JOD EEK transfer rate on 07/11/2013
6-11-2013 1 x JOD = 16.5227 EEK JOD EEK transfer rate on 06/11/2013
5-11-2013 1 x JOD = 16.5271 EEK JOD EEK transfer rate on 05/11/2013
5-11-2013 1 x JOD = 16.5271 EEK JOD EEK transfer rate on 05/11/2013
4-11-2013 1 x JOD = 16.5282 EEK JOD EEK transfer rate on 04/11/2013
3-11-2013 1 x JOD = 16.5256 EEK JOD EEK transfer rate on 03/11/2013
3-11-2013 1 x JOD = 16.5256 EEK JOD EEK transfer rate on 03/11/2013
2-11-2013 1 x JOD = 16.524 EEK JOD EEK transfer rate on 02/11/2013
1-11-2013 1 x JOD = 16.5236 EEK JOD EEK transfer rate on 01/11/2013
31-10-2013 1 x JOD = 16.5075 EEK JOD EEK transfer rate on 31/10/2013
30-10-2013 1 x JOD = 16.4777 EEK JOD EEK transfer rate on 30/10/2013
29-10-2013 1 x JOD = 16.4827 EEK JOD EEK transfer rate on 29/10/2013
28-10-2013 1 x JOD = 16.4629 EEK JOD EEK transfer rate on 28/10/2013
27-10-2013 1 x JOD = 16.4608 EEK JOD EEK transfer rate on 27/10/2013
26-10-2013 1 x JOD = 16.4597 EEK JOD EEK transfer rate on 26/10/2013
26-10-2013 1 x JOD = 16.4597 EEK JOD EEK transfer rate on 26/10/2013
25-10-2013 1 x JOD = 16.4592 EEK JOD EEK transfer rate on 25/10/2013
24-10-2013 1 x JOD = 16.4565 EEK JOD EEK transfer rate on 24/10/2013
23-10-2013 1 x JOD = 16.4679 EEK JOD EEK transfer rate on 23/10/2013
22-10-2013 1 x JOD = 16.4586 EEK JOD EEK transfer rate on 22/10/2013
22-10-2013 1 x JOD = 16.4586 EEK JOD EEK transfer rate on 22/10/2013
21-10-2013 1 x JOD = 16.4942 EEK JOD EEK transfer rate on 21/10/2013
20-10-2013 1 x JOD = 16.4856 EEK JOD EEK transfer rate on 20/10/2013
19-10-2013 1 x JOD = 16.4841 EEK JOD EEK transfer rate on 19/10/2013
19-10-2013 1 x JOD = 16.4841 EEK JOD EEK transfer rate on 19/10/2013
18-10-2013 1 x JOD = 16.4855 EEK JOD EEK transfer rate on 18/10/2013
17-10-2013 1 x JOD = 16.4808 EEK JOD EEK transfer rate on 17/10/2013
16-10-2013 1 x JOD = 16.5211 EEK JOD EEK transfer rate on 16/10/2013
15-10-2013 1 x JOD = 16.5164 EEK JOD EEK transfer rate on 15/10/2013
14-10-2013 1 x JOD = 16.5064 EEK JOD EEK transfer rate on 14/10/2013
13-10-2013 1 x JOD = 16.5295 EEK JOD EEK transfer rate on 13/10/2013
12-10-2013 1 x JOD = 16.5304 EEK JOD EEK transfer rate on 12/10/2013
11-10-2013 1 x JOD = 16.5279 EEK JOD EEK transfer rate on 11/10/2013
11-10-2013 1 x JOD = 16.5279 EEK JOD EEK transfer rate on 11/10/2013
10-10-2013 1 x JOD = 16.5219 EEK JOD EEK transfer rate on 10/10/2013
9-10-2013 1 x JOD = 16.5004 EEK JOD EEK transfer rate on 09/10/2013
8-10-2013 1 x JOD = 16.5377 EEK JOD EEK transfer rate on 08/10/2013
7-10-2013 1 x JOD = 16.5392 EEK JOD EEK transfer rate on 07/10/2013
6-10-2013 1 x JOD = 16.5594 EEK JOD EEK transfer rate on 06/10/2013
5-10-2013 1 x JOD = 16.5585 EEK JOD EEK transfer rate on 05/10/2013
4-10-2013 1 x JOD = 16.5547 EEK JOD EEK transfer rate on 04/10/2013
3-10-2013 1 x JOD = 16.5414 EEK JOD EEK transfer rate on 03/10/2013
3-10-2013 1 x JOD = 16.5414 EEK JOD EEK transfer rate on 03/10/2013
2-10-2013 1 x JOD = 16.5336 EEK JOD EEK transfer rate on 02/10/2013
2-10-2013 1 x JOD = 16.5336 EEK JOD EEK transfer rate on 02/10/2013
1-10-2013 1 x JOD = 16.5679 EEK JOD EEK transfer rate on 01/10/2013
30-09-2013 1 x JOD = 16.5623 EEK JOD EEK transfer rate on 30/09/2013
29-09-2013 1 x JOD = 16.585 EEK JOD EEK transfer rate on 29/09/2013
28-09-2013 1 x JOD = 16.5861 EEK JOD EEK transfer rate on 28/09/2013
27-09-2013 1 x JOD = 16.5832 EEK JOD EEK transfer rate on 27/09/2013
26-09-2013 1 x JOD = 16.5744 EEK JOD EEK transfer rate on 26/09/2013
25-09-2013 1 x JOD = 16.5513 EEK JOD EEK transfer rate on 25/09/2013
24-09-2013 1 x JOD = 16.5772 EEK JOD EEK transfer rate on 24/09/2013
23-09-2013 1 x JOD = 16.5644 EEK JOD EEK transfer rate on 23/09/2013
22-09-2013 1 x JOD = 16.5647 EEK JOD EEK transfer rate on 22/09/2013
21-09-2013 1 x JOD = 16.5577 EEK JOD EEK transfer rate on 21/09/2013
20-09-2013 1 x JOD = 16.5564 EEK JOD EEK transfer rate on 20/09/2013
19-09-2013 1 x JOD = 16.5591 EEK JOD EEK transfer rate on 19/09/2013
18-09-2013 1 x JOD = 16.5613 EEK JOD EEK transfer rate on 18/09/2013
17-09-2013 1 x JOD = 16.5802 EEK JOD EEK transfer rate on 17/09/2013
16-09-2013 1 x JOD = 16.5916 EEK JOD EEK transfer rate on 16/09/2013
15-09-2013 1 x JOD = 16.5675 EEK JOD EEK transfer rate on 15/09/2013
14-09-2013 1 x JOD = 16.58 EEK JOD EEK transfer rate on 14/09/2013
13-09-2013 1 x JOD = 16.5862 EEK JOD EEK transfer rate on 13/09/2013
12-09-2013 1 x JOD = 16.5945 EEK JOD EEK transfer rate on 12/09/2013
12-09-2013 1 x JOD = 16.5945 EEK JOD EEK transfer rate on 12/09/2013
11-09-2013 1 x JOD = 16.5886 EEK JOD EEK transfer rate on 11/09/2013
10-09-2013 1 x JOD = 16.6314 EEK JOD EEK transfer rate on 10/09/2013
9-09-2013 1 x JOD = 16.6305 EEK JOD EEK transfer rate on 09/09/2013
8-09-2013 1 x JOD = 16.6412 EEK JOD EEK transfer rate on 08/09/2013
7-09-2013 1 x JOD = 16.6395 EEK JOD EEK transfer rate on 07/09/2013
6-09-2013 1 x JOD = 16.642 EEK JOD EEK transfer rate on 06/09/2013
5-09-2013 1 x JOD = 16.664 EEK JOD EEK transfer rate on 05/09/2013
4-09-2013 1 x JOD = 16.6435 EEK JOD EEK transfer rate on 04/09/2013
3-09-2013 1 x JOD = 16.646 EEK JOD EEK transfer rate on 03/09/2013
2-09-2013 1 x JOD = 16.6457 EEK JOD EEK transfer rate on 02/09/2013
1-09-2013 1 x JOD = 16.6543 EEK JOD EEK transfer rate on 01/09/2013
31-08-2013 1 x JOD = 16.6586 EEK JOD EEK transfer rate on 31/08/2013
30-08-2013 1 x JOD = 16.6521 EEK JOD EEK transfer rate on 30/08/2013
29-08-2013 1 x JOD = 16.6508 EEK JOD EEK transfer rate on 29/08/2013
28-08-2013 1 x JOD = 16.6041 EEK JOD EEK transfer rate on 28/08/2013
27-08-2013 1 x JOD = 16.6002 EEK JOD EEK transfer rate on 27/08/2013
26-08-2013 1 x JOD = 16.6027 EEK JOD EEK transfer rate on 26/08/2013
25-08-2013 1 x JOD = 16.5957 EEK JOD EEK transfer rate on 25/08/2013
24-08-2013 1 x JOD = 16.5997 EEK JOD EEK transfer rate on 24/08/2013
23-08-2013 1 x JOD = 16.5989 EEK JOD EEK transfer rate on 23/08/2013
22-08-2013 1 x JOD = 16.6048 EEK JOD EEK transfer rate on 22/08/2013
21-08-2013 1 x JOD = 16.6032 EEK JOD EEK transfer rate on 21/08/2013
20-08-2013 1 x JOD = 16.5809 EEK JOD EEK transfer rate on 20/08/2013
19-08-2013 1 x JOD = 16.6111 EEK JOD EEK transfer rate on 19/08/2013
18-08-2013 1 x JOD = 16.6194 EEK JOD EEK transfer rate on 18/08/2013
17-08-2013 1 x JOD = 16.619 EEK JOD EEK transfer rate on 17/08/2013
16-08-2013 1 x JOD = 16.6177 EEK JOD EEK transfer rate on 16/08/2013
15-08-2013 1 x JOD = 16.6164 EEK JOD EEK transfer rate on 15/08/2013
14-08-2013 1 x JOD = 16.6535 EEK JOD EEK transfer rate on 14/08/2013
13-08-2013 1 x JOD = 16.6431 EEK JOD EEK transfer rate on 13/08/2013
12-08-2013 1 x JOD = 16.6222 EEK JOD EEK transfer rate on 12/08/2013
11-08-2013 1 x JOD = 16.6169 EEK JOD EEK transfer rate on 11/08/2013
10-08-2013 1 x JOD = 16.6189 EEK JOD EEK transfer rate on 10/08/2013
9-08-2013 1 x JOD = 16.6158 EEK JOD EEK transfer rate on 09/08/2013
8-08-2013 1 x JOD = 16.5934 EEK JOD EEK transfer rate on 08/08/2013
7-08-2013 1 x JOD = 16.6068 EEK JOD EEK transfer rate on 07/08/2013
6-08-2013 1 x JOD = 16.6121 EEK JOD EEK transfer rate on 06/08/2013
5-08-2013 1 x JOD = 16.6264 EEK JOD EEK transfer rate on 05/08/2013
4-08-2013 1 x JOD = 16.6251 EEK JOD EEK transfer rate on 04/08/2013
3-08-2013 1 x JOD = 16.6282 EEK JOD EEK transfer rate on 03/08/2013
2-08-2013 1 x JOD = 16.6238 EEK JOD EEK transfer rate on 02/08/2013
1-08-2013 1 x JOD = 16.6185 EEK JOD EEK transfer rate on 01/08/2013
31-07-2013 1 x JOD = 16.6194 EEK JOD EEK transfer rate on 31/07/2013
30-07-2013 1 x JOD = 16.622 EEK JOD EEK transfer rate on 30/07/2013
29-07-2013 1 x JOD = 16.6317 EEK JOD EEK transfer rate on 29/07/2013
28-07-2013 1 x JOD = 16.6676 EEK JOD EEK transfer rate on 28/07/2013
27-07-2013 1 x JOD = 16.6606 EEK JOD EEK transfer rate on 27/07/2013
26-07-2013 1 x JOD = 16.6507 EEK JOD EEK transfer rate on 26/07/2013
25-07-2013 1 x JOD = 16.6283 EEK JOD EEK transfer rate on 25/07/2013
24-07-2013 1 x JOD = 16.6201 EEK JOD EEK transfer rate on 24/07/2013
23-07-2013 1 x JOD = 16.6193 EEK JOD EEK transfer rate on 23/07/2013
22-07-2013 1 x JOD = 16.6182 EEK JOD EEK transfer rate on 22/07/2013
21-07-2013 1 x JOD = 16.6189 EEK JOD EEK transfer rate on 21/07/2013
20-07-2013 1 x JOD = 16.6177 EEK JOD EEK transfer rate on 20/07/2013
19-07-2013 1 x JOD = 16.6184 EEK JOD EEK transfer rate on 19/07/2013
18-07-2013 1 x JOD = 16.6181 EEK JOD EEK transfer rate on 18/07/2013
17-07-2013 1 x JOD = 16.6192 EEK JOD EEK transfer rate on 17/07/2013
16-07-2013 1 x JOD = 16.6186 EEK JOD EEK transfer rate on 16/07/2013
15-07-2013 1 x JOD = 16.6266 EEK JOD EEK transfer rate on 15/07/2013
14-07-2013 1 x JOD = 16.6229 EEK JOD EEK transfer rate on 14/07/2013
13-07-2013 1 x JOD = 16.6243 EEK JOD EEK transfer rate on 13/07/2013
12-07-2013 1 x JOD = 16.6251 EEK JOD EEK transfer rate on 12/07/2013
11-07-2013 1 x JOD = 16.6235 EEK JOD EEK transfer rate on 11/07/2013
10-07-2013 1 x JOD = 16.626 EEK JOD EEK transfer rate on 10/07/2013
9-07-2013 1 x JOD = 16.6193 EEK JOD EEK transfer rate on 09/07/2013
8-07-2013 1 x JOD = 16.6199 EEK JOD EEK transfer rate on 08/07/2013
7-07-2013 1 x JOD = 16.6148 EEK JOD EEK transfer rate on 07/07/2013
6-07-2013 1 x JOD = 16.6099 EEK JOD EEK transfer rate on 06/07/2013
5-07-2013 1 x JOD = 16.6113 EEK JOD EEK transfer rate on 05/07/2013
4-07-2013 1 x JOD = 16.6197 EEK JOD EEK transfer rate on 04/07/2013
3-07-2013 1 x JOD = 16.6204 EEK JOD EEK transfer rate on 03/07/2013
2-07-2013 1 x JOD = 16.6179 EEK JOD EEK transfer rate on 02/07/2013
1-07-2013 1 x JOD = 16.6158 EEK JOD EEK transfer rate on 01/07/2013
30-06-2013 1 x JOD = 16.6173 EEK JOD EEK transfer rate on 30/06/2013
29-06-2013 1 x JOD = 16.6163 EEK JOD EEK transfer rate on 29/06/2013
28-06-2013 1 x JOD = 16.6098 EEK JOD EEK transfer rate on 28/06/2013
27-06-2013 1 x JOD = 16.6152 EEK JOD EEK transfer rate on 27/06/2013
26-06-2013 1 x JOD = 16.6089 EEK JOD EEK transfer rate on 26/06/2013
25-06-2013 1 x JOD = 16.6087 EEK JOD EEK transfer rate on 25/06/2013
24-06-2013 1 x JOD = 16.6116 EEK JOD EEK transfer rate on 24/06/2013
23-06-2013 1 x JOD = 16.6172 EEK JOD EEK transfer rate on 23/06/2013
22-06-2013 1 x JOD = 16.6158 EEK JOD EEK transfer rate on 22/06/2013
21-06-2013 1 x JOD = 16.6132 EEK JOD EEK transfer rate on 21/06/2013
20-06-2013 1 x JOD = 16.6099 EEK JOD EEK transfer rate on 20/06/2013
19-06-2013 1 x JOD = 16.6146 EEK JOD EEK transfer rate on 19/06/2013
18-06-2013 1 x JOD = 16.6119 EEK JOD EEK transfer rate on 18/06/2013
17-06-2013 1 x JOD = 16.5893 EEK JOD EEK transfer rate on 17/06/2013
16-06-2013 1 x JOD = 16.6034 EEK JOD EEK transfer rate on 16/06/2013
15-06-2013 1 x JOD = 16.6015 EEK JOD EEK transfer rate on 15/06/2013
14-06-2013 1 x JOD = 16.6014 EEK JOD EEK transfer rate on 14/06/2013
13-06-2013 1 x JOD = 16.599 EEK JOD EEK transfer rate on 13/06/2013
12-06-2013 1 x JOD = 16.6007 EEK JOD EEK transfer rate on 12/06/2013
11-06-2013 1 x JOD = 16.5974 EEK JOD EEK transfer rate on 11/06/2013
10-06-2013 1 x JOD = 16.6058 EEK JOD EEK transfer rate on 10/06/2013
9-06-2013 1 x JOD = 16.6073 EEK JOD EEK transfer rate on 09/06/2013
8-06-2013 1 x JOD = 16.6115 EEK JOD EEK transfer rate on 08/06/2013
7-06-2013 1 x JOD = 16.6079 EEK JOD EEK transfer rate on 07/06/2013
6-06-2013 1 x JOD = 16.5994 EEK JOD EEK transfer rate on 06/06/2013
5-06-2013 1 x JOD = 16.5899 EEK JOD EEK transfer rate on 05/06/2013
4-06-2013 1 x JOD = 16.5853 EEK JOD EEK transfer rate on 04/06/2013
3-06-2013 1 x JOD = 16.5823 EEK JOD EEK transfer rate on 03/06/2013
2-06-2013 1 x JOD = 16.5886 EEK JOD EEK transfer rate on 02/06/2013
1-06-2013 1 x JOD = 16.5906 EEK JOD EEK transfer rate on 01/06/2013
31-05-2013 1 x JOD = 16.5896 EEK JOD EEK transfer rate on 31/05/2013
30-05-2013 1 x JOD = 16.5902 EEK JOD EEK transfer rate on 30/05/2013
29-05-2013 1 x JOD = 16.5933 EEK JOD EEK transfer rate on 29/05/2013
28-05-2013 1 x JOD = 16.5931 EEK JOD EEK transfer rate on 28/05/2013
27-05-2013 1 x JOD = 16.5976 EEK JOD EEK transfer rate on 27/05/2013
26-05-2013 1 x JOD = 16.6311 EEK JOD EEK transfer rate on 26/05/2013
25-05-2013 1 x JOD = 16.6264 EEK JOD EEK transfer rate on 25/05/2013
24-05-2013 1 x JOD = 16.6224 EEK JOD EEK transfer rate on 24/05/2013
23-05-2013 1 x JOD = 16.6126 EEK JOD EEK transfer rate on 23/05/2013
22-05-2013 1 x JOD = 16.6135 EEK JOD EEK transfer rate on 22/05/2013
21-05-2013 1 x JOD = 16.6208 EEK JOD EEK transfer rate on 21/05/2013
20-05-2013 1 x JOD = 16.6189 EEK JOD EEK transfer rate on 20/05/2013
19-05-2013 1 x JOD = 16.6074 EEK JOD EEK transfer rate on 19/05/2013
18-05-2013 1 x JOD = 16.6141 EEK JOD EEK transfer rate on 18/05/2013
17-05-2013 1 x JOD = 16.6077 EEK JOD EEK transfer rate on 17/05/2013
16-05-2013 1 x JOD = 16.6033 EEK JOD EEK transfer rate on 16/05/2013
15-05-2013 1 x JOD = 16.6177 EEK JOD EEK transfer rate on 15/05/2013
14-05-2013 1 x JOD = 16.6133 EEK JOD EEK transfer rate on 14/05/2013
13-05-2013 1 x JOD = 16.6198 EEK JOD EEK transfer rate on 13/05/2013
12-05-2013 1 x JOD = 16.6117 EEK JOD EEK transfer rate on 12/05/2013
11-05-2013 1 x JOD = 16.617 EEK JOD EEK transfer rate on 11/05/2013
10-05-2013 1 x JOD = 16.6184 EEK JOD EEK transfer rate on 10/05/2013
9-05-2013 1 x JOD = 16.6116 EEK JOD EEK transfer rate on 09/05/2013
8-05-2013 1 x JOD = 16.6243 EEK JOD EEK transfer rate on 08/05/2013
7-05-2013 1 x JOD = 16.6052 EEK JOD EEK transfer rate on 07/05/2013
6-05-2013 1 x JOD = 16.6079 EEK JOD EEK transfer rate on 06/05/2013
5-05-2013 1 x JOD = 16.5987 EEK JOD EEK transfer rate on 05/05/2013
4-05-2013 1 x JOD = 16.6006 EEK JOD EEK transfer rate on 04/05/2013
3-05-2013 1 x JOD = 16.6109 EEK JOD EEK transfer rate on 03/05/2013
2-05-2013 1 x JOD = 16.6163 EEK JOD EEK transfer rate on 02/05/2013
1-05-2013 1 x JOD = 16.565 EEK JOD EEK transfer rate on 01/05/2013
30-04-2013 1 x JOD = 16.6116 EEK JOD EEK transfer rate on 30/04/2013
29-04-2013 1 x JOD = 16.5687 EEK JOD EEK transfer rate on 29/04/2013
28-04-2013 1 x JOD = 16.6213 EEK JOD EEK transfer rate on 28/04/2013
27-04-2013 1 x JOD = 16.5763 EEK JOD EEK transfer rate on 27/04/2013
26-04-2013 1 x JOD = 16.5763 EEK JOD EEK transfer rate on 26/04/2013
25-04-2013 1 x JOD = 16.6049 EEK JOD EEK transfer rate on 25/04/2013
24-04-2013 1 x JOD = 16.6077 EEK JOD EEK transfer rate on 24/04/2013
23-04-2013 1 x JOD = 16.6086 EEK JOD EEK transfer rate on 23/04/2013
22-04-2013 1 x JOD = 16.5682 EEK JOD EEK transfer rate on 22/04/2013
21-04-2013 1 x JOD = 16.6083 EEK JOD EEK transfer rate on 21/04/2013
20-04-2013 1 x JOD = 16.6051 EEK JOD EEK transfer rate on 20/04/2013
19-04-2013 1 x JOD = 16.5576 EEK JOD EEK transfer rate on 19/04/2013
18-04-2013 1 x JOD = 16.5641 EEK JOD EEK transfer rate on 18/04/2013
17-04-2013 1 x JOD = 16.6032 EEK JOD EEK transfer rate on 17/04/2013
16-04-2013 1 x JOD = 16.608 EEK JOD EEK transfer rate on 16/04/2013
15-04-2013 1 x JOD = 16.5722 EEK JOD EEK transfer rate on 15/04/2013
14-04-2013 1 x JOD = 16.6074 EEK JOD EEK transfer rate on 14/04/2013
13-04-2013 1 x JOD = 16.6099 EEK JOD EEK transfer rate on 13/04/2013
12-04-2013 1 x JOD = 16.6089 EEK JOD EEK transfer rate on 12/04/2013
11-04-2013 1 x JOD = 16.6078 EEK JOD EEK transfer rate on 11/04/2013
10-04-2013 1 x JOD = 16.6081 EEK JOD EEK transfer rate on 10/04/2013
9-04-2013 1 x JOD = 16.6028 EEK JOD EEK transfer rate on 09/04/2013
8-04-2013 1 x JOD = 16.6136 EEK JOD EEK transfer rate on 08/04/2013
7-04-2013 1 x JOD = 16.6061 EEK JOD EEK transfer rate on 07/04/2013
6-04-2013 1 x JOD = 16.5921 EEK JOD EEK transfer rate on 06/04/2013
5-04-2013 1 x JOD = 16.5414 EEK JOD EEK transfer rate on 05/04/2013
4-04-2013 1 x JOD = 16.57 EEK JOD EEK transfer rate on 04/04/2013
3-04-2013 1 x JOD = 16.5722 EEK JOD EEK transfer rate on 03/04/2013
2-04-2013 1 x JOD = 16.6128 EEK JOD EEK transfer rate on 02/04/2013
1-04-2013 1 x JOD = 16.5761 EEK JOD EEK transfer rate on 01/04/2013
31-03-2013 1 x JOD = 16.6016 EEK JOD EEK transfer rate on 31/03/2013
30-03-2013 1 x JOD = 16.5657 EEK JOD EEK transfer rate on 30/03/2013
29-03-2013 1 x JOD = 16.5642 EEK JOD EEK transfer rate on 29/03/2013
28-03-2013 1 x JOD = 16.5599 EEK JOD EEK transfer rate on 28/03/2013
27-03-2013 1 x JOD = 16.5645 EEK JOD EEK transfer rate on 27/03/2013
26-03-2013 1 x JOD = 16.6039 EEK JOD EEK transfer rate on 26/03/2013
25-03-2013 1 x JOD = 16.5679 EEK JOD EEK transfer rate on 25/03/2013
24-03-2013 1 x JOD = 16.568 EEK JOD EEK transfer rate on 24/03/2013
23-03-2013 1 x JOD = 16.5709 EEK JOD EEK transfer rate on 23/03/2013
22-03-2013 1 x JOD = 16.5709 EEK JOD EEK transfer rate on 22/03/2013
21-03-2013 1 x JOD = 16.578 EEK JOD EEK transfer rate on 21/03/2013
20-03-2013 1 x JOD = 16.5734 EEK JOD EEK transfer rate on 20/03/2013
19-03-2013 1 x JOD = 16.5707 EEK JOD EEK transfer rate on 19/03/2013
18-03-2013 1 x JOD = 16.566 EEK JOD EEK transfer rate on 18/03/2013
17-03-2013 1 x JOD = 16.531 EEK JOD EEK transfer rate on 17/03/2013
16-03-2013 1 x JOD = 16.5747 EEK JOD EEK transfer rate on 16/03/2013
15-03-2013 1 x JOD = 16.5703 EEK JOD EEK transfer rate on 15/03/2013
14-03-2013 1 x JOD = 16.5742 EEK JOD EEK transfer rate on 14/03/2013
13-03-2013 1 x JOD = 16.5746 EEK JOD EEK transfer rate on 13/03/2013
12-03-2013 1 x JOD = 16.5724 EEK JOD EEK transfer rate on 12/03/2013
11-03-2013 1 x JOD = 16.5712 EEK JOD EEK transfer rate on 11/03/2013
10-03-2013 1 x JOD = 16.5761 EEK JOD EEK transfer rate on 10/03/2013
9-03-2013 1 x JOD = 16.5817 EEK JOD EEK transfer rate on 09/03/2013
8-03-2013 1 x JOD = 16.5786 EEK JOD EEK transfer rate on 08/03/2013
7-03-2013 1 x JOD = 16.5703 EEK JOD EEK transfer rate on 07/03/2013
6-03-2013 1 x JOD = 16.5671 EEK JOD EEK transfer rate on 06/03/2013
5-03-2013 1 x JOD = 16.5688 EEK JOD EEK transfer rate on 05/03/2013
4-03-2013 1 x JOD = 16.5737 EEK JOD EEK transfer rate on 04/03/2013
3-03-2013 1 x JOD = 16.5737 EEK JOD EEK transfer rate on 03/03/2013
2-03-2013 1 x JOD = 16.57 EEK JOD EEK transfer rate on 02/03/2013
1-03-2013 1 x JOD = 16.5688 EEK JOD EEK transfer rate on 01/03/2013
28-02-2013 1 x JOD = 16.5664 EEK JOD EEK transfer rate on 28/02/2013
27-02-2013 1 x JOD = 16.5655 EEK JOD EEK transfer rate on 27/02/2013
26-02-2013 1 x JOD = 16.5682 EEK JOD EEK transfer rate on 26/02/2013
25-02-2013 1 x JOD = 16.5713 EEK JOD EEK transfer rate on 25/02/2013
24-02-2013 1 x JOD = 16.5686 EEK JOD EEK transfer rate on 24/02/2013
23-02-2013 1 x JOD = 16.5657 EEK JOD EEK transfer rate on 23/02/2013
22-02-2013 1 x JOD = 16.568 EEK JOD EEK transfer rate on 22/02/2013
21-02-2013 1 x JOD = 16.5665 EEK JOD EEK transfer rate on 21/02/2013
20-02-2013 1 x JOD = 16.5709 EEK JOD EEK transfer rate on 20/02/2013
19-02-2013 1 x JOD = 16.5701 EEK JOD EEK transfer rate on 19/02/2013
18-02-2013 1 x JOD = 16.5659 EEK JOD EEK transfer rate on 18/02/2013
17-02-2013 1 x JOD = 16.5517 EEK JOD EEK transfer rate on 17/02/2013
16-02-2013 1 x JOD = 16.5594 EEK JOD EEK transfer rate on 16/02/2013
15-02-2013 1 x JOD = 16.5579 EEK JOD EEK transfer rate on 15/02/2013
14-02-2013 1 x JOD = 16.5653 EEK JOD EEK transfer rate on 14/02/2013
13-02-2013 1 x JOD = 16.5592 EEK JOD EEK transfer rate on 13/02/2013
12-02-2013 1 x JOD = 16.5585 EEK JOD EEK transfer rate on 12/02/2013
11-02-2013 1 x JOD = 16.5603 EEK JOD EEK transfer rate on 11/02/2013
10-02-2013 1 x JOD = 16.5665 EEK JOD EEK transfer rate on 10/02/2013
9-02-2013 1 x JOD = 16.5627 EEK JOD EEK transfer rate on 09/02/2013
8-02-2013 1 x JOD = 16.5622 EEK JOD EEK transfer rate on 08/02/2013
7-02-2013 1 x JOD = 16.5492 EEK JOD EEK transfer rate on 07/02/2013
6-02-2013 1 x JOD = 16.564 EEK JOD EEK transfer rate on 06/02/2013
5-02-2013 1 x JOD = 16.5677 EEK JOD EEK transfer rate on 05/02/2013
4-02-2013 1 x JOD = 16.5493 EEK JOD EEK transfer rate on 04/02/2013
3-02-2013 1 x JOD = 16.5642 EEK JOD EEK transfer rate on 03/02/2013
2-02-2013 1 x JOD = 16.597 EEK JOD EEK transfer rate on 02/02/2013
1-02-2013 1 x JOD = 16.5951 EEK JOD EEK transfer rate on 01/02/2013
31-01-2013 1 x JOD = 16.5914 EEK JOD EEK transfer rate on 31/01/2013
30-01-2013 1 x JOD = 16.5946 EEK JOD EEK transfer rate on 30/01/2013
29-01-2013 1 x JOD = 16.5876 EEK JOD EEK transfer rate on 29/01/2013
28-01-2013 1 x JOD = 16.5904 EEK JOD EEK transfer rate on 28/01/2013
27-01-2013 1 x JOD = 16.5823 EEK JOD EEK transfer rate on 27/01/2013
26-01-2013 1 x JOD = 16.5798 EEK JOD EEK transfer rate on 26/01/2013
25-01-2013 1 x JOD = 16.5421 EEK JOD EEK transfer rate on 25/01/2013
24-01-2013 1 x JOD = 16.5383 EEK JOD EEK transfer rate on 24/01/2013
23-01-2013 1 x JOD = 16.5794 EEK JOD EEK transfer rate on 23/01/2013
22-01-2013 1 x JOD = 16.5805 EEK JOD EEK transfer rate on 22/01/2013
21-01-2013 1 x JOD = 16.5825 EEK JOD EEK transfer rate on 21/01/2013
20-01-2013 1 x JOD = 16.5954 EEK JOD EEK transfer rate on 20/01/2013
19-01-2013 1 x JOD = 16.5935 EEK JOD EEK transfer rate on 19/01/2013
18-01-2013 1 x JOD = 16.5904 EEK JOD EEK transfer rate on 18/01/2013
17-01-2013 1 x JOD = 16.5789 EEK JOD EEK transfer rate on 17/01/2013
16-01-2013 1 x JOD = 16.5823 EEK JOD EEK transfer rate on 16/01/2013
15-01-2013 1 x JOD = 16.5751 EEK JOD EEK transfer rate on 15/01/2013
14-01-2013 1 x JOD = 16.5747 EEK JOD EEK transfer rate on 14/01/2013
13-01-2013 1 x JOD = 16.5836 EEK JOD EEK transfer rate on 13/01/2013
12-01-2013 1 x JOD = 16.5784 EEK JOD EEK transfer rate on 12/01/2013
11-01-2013 1 x JOD = 16.5797 EEK JOD EEK transfer rate on 11/01/2013
10-01-2013 1 x JOD = 16.5863 EEK JOD EEK transfer rate on 10/01/2013
9-01-2013 1 x JOD = 16.5892 EEK JOD EEK transfer rate on 09/01/2013
8-01-2013 1 x JOD = 16.5839 EEK JOD EEK transfer rate on 08/01/2013
7-01-2013 1 x JOD = 16.5817 EEK JOD EEK transfer rate on 07/01/2013
6-01-2013 1 x JOD = 16.5746 EEK JOD EEK transfer rate on 06/01/2013
5-01-2013 1 x JOD = 16.5683 EEK JOD EEK transfer rate on 05/01/2013
4-01-2013 1 x JOD = 16.5683 EEK JOD EEK transfer rate on 04/01/2013
3-01-2013 1 x JOD = 16.5732 EEK JOD EEK transfer rate on 03/01/2013
2-01-2013 1 x JOD = 16.5711 EEK JOD EEK transfer rate on 02/01/2013
1-01-2013 1 x JOD = 16.5626 EEK JOD EEK transfer rate on 01/01/2013
31-12-2012 1 x JOD = 16.5611 EEK JOD EEK transfer rate on 31/12/2012
30-12-2012 1 x JOD = 16.5493 EEK JOD EEK transfer rate on 30/12/2012
29-12-2012 1 x JOD = 16.5915 EEK JOD EEK transfer rate on 29/12/2012
28-12-2012 1 x JOD = 16.5439 EEK JOD EEK transfer rate on 28/12/2012
27-12-2012 1 x JOD = 16.5698 EEK JOD EEK transfer rate on 27/12/2012
26-12-2012 1 x JOD = 16.5241 EEK JOD EEK transfer rate on 26/12/2012
25-12-2012 1 x JOD = 16.5591 EEK JOD EEK transfer rate on 25/12/2012
24-12-2012 1 x JOD = 16.5723 EEK JOD EEK transfer rate on 24/12/2012
23-12-2012 1 x JOD = 16.5958 EEK JOD EEK transfer rate on 23/12/2012
22-12-2012 1 x JOD = 16.5847 EEK JOD EEK transfer rate on 22/12/2012
21-12-2012 1 x JOD = 16.5808 EEK JOD EEK transfer rate on 21/12/2012
20-12-2012 1 x JOD = 16.5524 EEK JOD EEK transfer rate on 20/12/2012
19-12-2012 1 x JOD = 16.5605 EEK JOD EEK transfer rate on 19/12/2012
18-12-2012 1 x JOD = 16.5205 EEK JOD EEK transfer rate on 18/12/2012
17-12-2012 1 x JOD = 16.5094 EEK JOD EEK transfer rate on 17/12/2012
16-12-2012 1 x JOD = 16.5069 EEK JOD EEK transfer rate on 16/12/2012
15-12-2012 1 x JOD = 16.5592 EEK JOD EEK transfer rate on 15/12/2012
14-12-2012 1 x JOD = 16.5189 EEK JOD EEK transfer rate on 14/12/2012
13-12-2012 1 x JOD = 16.5468 EEK JOD EEK transfer rate on 13/12/2012
12-12-2012 1 x JOD = 16.5196 EEK JOD EEK transfer rate on 12/12/2012
11-12-2012 1 x JOD = 16.5617 EEK JOD EEK transfer rate on 11/12/2012
10-12-2012 1 x JOD = 16.5276 EEK JOD EEK transfer rate on 10/12/2012
9-12-2012 1 x JOD = 16.5662 EEK JOD EEK transfer rate on 09/12/2012
8-12-2012 1 x JOD = 16.5603 EEK JOD EEK transfer rate on 08/12/2012
7-12-2012 1 x JOD = 16.5568 EEK JOD EEK transfer rate on 07/12/2012
6-12-2012 1 x JOD = 16.5685 EEK JOD EEK transfer rate on 06/12/2012
5-12-2012 1 x JOD = 16.5604 EEK JOD EEK transfer rate on 05/12/2012
4-12-2012 1 x JOD = 16.5768 EEK JOD EEK transfer rate on 04/12/2012
3-12-2012 1 x JOD = 16.6128 EEK JOD EEK transfer rate on 03/12/2012
2-12-2012 1 x JOD = 16.6157 EEK JOD EEK transfer rate on 02/12/2012
1-12-2012 1 x JOD = 16.6018 EEK JOD EEK transfer rate on 01/12/2012
30-11-2012 1 x JOD = 16.6037 EEK JOD EEK transfer rate on 30/11/2012
29-11-2012 1 x JOD = 16.607 EEK JOD EEK transfer rate on 29/11/2012
28-11-2012 1 x JOD = 16.6118 EEK JOD EEK transfer rate on 28/11/2012
27-11-2012 1 x JOD = 16.6098 EEK JOD EEK transfer rate on 27/11/2012
26-11-2012 1 x JOD = 16.6072 EEK JOD EEK transfer rate on 26/11/2012
25-11-2012 1 x JOD = 16.6158 EEK JOD EEK transfer rate on 25/11/2012
24-11-2012 1 x JOD = 16.6301 EEK JOD EEK transfer rate on 24/11/2012
23-11-2012 1 x JOD = 16.6106 EEK JOD EEK transfer rate on 23/11/2012
22-11-2012 1 x JOD = 16.6119 EEK JOD EEK transfer rate on 22/11/2012
21-11-2012 1 x JOD = 16.6217 EEK JOD EEK transfer rate on 21/11/2012
20-11-2012 1 x JOD = 16.6075 EEK JOD EEK transfer rate on 20/11/2012
19-11-2012 1 x JOD = 16.6058 EEK JOD EEK transfer rate on 19/11/2012
18-11-2012 1 x JOD = 16.5915 EEK JOD EEK transfer rate on 18/11/2012
17-11-2012 1 x JOD = 16.5927 EEK JOD EEK transfer rate on 17/11/2012
16-11-2012 1 x JOD = 16.5976 EEK JOD EEK transfer rate on 16/11/2012
15-11-2012 1 x JOD = 16.6142 EEK JOD EEK transfer rate on 15/11/2012
14-11-2012 1 x JOD = 16.6127 EEK JOD EEK transfer rate on 14/11/2012
13-11-2012 1 x JOD = 16.6014 EEK JOD EEK transfer rate on 13/11/2012
12-11-2012 1 x JOD = 16.5825 EEK JOD EEK transfer rate on 12/11/2012
11-11-2012 1 x JOD = 16.586 EEK JOD EEK transfer rate on 11/11/2012
10-11-2012 1 x JOD = 16.5793 EEK JOD EEK transfer rate on 10/11/2012
9-11-2012 1 x JOD = 16.5772 EEK JOD EEK transfer rate on 09/11/2012
8-11-2012 1 x JOD = 16.5741 EEK JOD EEK transfer rate on 08/11/2012
7-11-2012 1 x JOD = 16.5727 EEK JOD EEK transfer rate on 07/11/2012
6-11-2012 1 x JOD = 16.5752 EEK JOD EEK transfer rate on 06/11/2012
5-11-2012 1 x JOD = 16.5639 EEK JOD EEK transfer rate on 05/11/2012
4-11-2012 1 x JOD = 16.5763 EEK JOD EEK transfer rate on 04/11/2012
3-11-2012 1 x JOD = 16.5607 EEK JOD EEK transfer rate on 03/11/2012
2-11-2012 1 x JOD = 16.5721 EEK JOD EEK transfer rate on 02/11/2012
1-11-2012 1 x JOD = 16.5656 EEK JOD EEK transfer rate on 01/11/2012
31-10-2012 1 x JOD = 16.5786 EEK JOD EEK transfer rate on 31/10/2012
30-10-2012 1 x JOD = 16.5878 EEK JOD EEK transfer rate on 30/10/2012
29-10-2012 1 x JOD = 16.5863 EEK JOD EEK transfer rate on 29/10/2012
28-10-2012 1 x JOD = 16.5895 EEK JOD EEK transfer rate on 28/10/2012
27-10-2012 1 x JOD = 16.5934 EEK JOD EEK transfer rate on 27/10/2012
26-10-2012 1 x JOD = 16.5838 EEK JOD EEK transfer rate on 26/10/2012
25-10-2012 1 x JOD = 16.5735 EEK JOD EEK transfer rate on 25/10/2012
24-10-2012 1 x JOD = 16.5678 EEK JOD EEK transfer rate on 24/10/2012
23-10-2012 1 x JOD = 16.575 EEK JOD EEK transfer rate on 23/10/2012
22-10-2012 1 x JOD = 16.5712 EEK JOD EEK transfer rate on 22/10/2012
21-10-2012 1 x JOD = 16.5729 EEK JOD EEK transfer rate on 21/10/2012
20-10-2012 1 x JOD = 16.5627 EEK JOD EEK transfer rate on 20/10/2012
19-10-2012 1 x JOD = 16.5689 EEK JOD EEK transfer rate on 19/10/2012
18-10-2012 1 x JOD = 16.5744 EEK JOD EEK transfer rate on 18/10/2012
17-10-2012 1 x JOD = 16.5718 EEK JOD EEK transfer rate on 17/10/2012
16-10-2012 1 x JOD = 16.5689 EEK JOD EEK transfer rate on 16/10/2012
15-10-2012 1 x JOD = 16.5705 EEK JOD EEK transfer rate on 15/10/2012
14-10-2012 1 x JOD = 16.5734 EEK JOD EEK transfer rate on 14/10/2012
13-10-2012 1 x JOD = 16.567 EEK JOD EEK transfer rate on 13/10/2012
12-10-2012 1 x JOD = 16.5694 EEK JOD EEK transfer rate on 12/10/2012
11-10-2012 1 x JOD = 16.5724 EEK JOD EEK transfer rate on 11/10/2012
10-10-2012 1 x JOD = 18.1436 EEK JOD EEK transfer rate on 10/10/2012
9-10-2012 1 x JOD = 18.1395 EEK JOD EEK transfer rate on 09/10/2012
8-10-2012 1 x JOD = 17.9862 EEK JOD EEK transfer rate on 08/10/2012
7-10-2012 1 x JOD = 17.9121 EEK JOD EEK transfer rate on 07/10/2012
6-10-2012 1 x JOD = 17.9121 EEK JOD EEK transfer rate on 06/10/2012
5-10-2012 1 x JOD = 17.9121 EEK JOD EEK transfer rate on 05/10/2012
4-10-2012 1 x JOD = 17.8954 EEK JOD EEK transfer rate on 04/10/2012
3-10-2012 1 x JOD = 18.1028 EEK JOD EEK transfer rate on 03/10/2012
2-10-2012 1 x JOD = 18.0291 EEK JOD EEK transfer rate on 02/10/2012
1-10-2012 1 x JOD = 18.1004 EEK JOD EEK transfer rate on 01/10/2012
30-09-2012 1 x JOD = 18.1712 EEK JOD EEK transfer rate on 30/09/2012
29-09-2012 1 x JOD = 18.1712 EEK JOD EEK transfer rate on 29/09/2012
28-09-2012 1 x JOD = 18.1712 EEK JOD EEK transfer rate on 28/09/2012
27-09-2012 1 x JOD = 18.0714 EEK JOD EEK transfer rate on 27/09/2012
26-09-2012 1 x JOD = 18.1312 EEK JOD EEK transfer rate on 26/09/2012
25-09-2012 1 x JOD = 18.0491 EEK JOD EEK transfer rate on 25/09/2012
24-09-2012 1 x JOD = 18.0352 EEK JOD EEK transfer rate on 24/09/2012
23-09-2012 1 x JOD = 17.9952 EEK JOD EEK transfer rate on 23/09/2012
22-09-2012 1 x JOD = 17.9952 EEK JOD EEK transfer rate on 22/09/2012
21-09-2012 1 x JOD = 17.9811 EEK JOD EEK transfer rate on 21/09/2012
20-09-2012 1 x JOD = 17.9655 EEK JOD EEK transfer rate on 20/09/2012
19-09-2012 1 x JOD = 17.8716 EEK JOD EEK transfer rate on 19/09/2012
18-09-2012 1 x JOD = 17.8957 EEK JOD EEK transfer rate on 18/09/2012
17-09-2012 1 x JOD = 17.7773 EEK JOD EEK transfer rate on 17/09/2012
16-09-2012 1 x JOD = 17.78 EEK JOD EEK transfer rate on 16/09/2012
15-09-2012 1 x JOD = 17.78 EEK JOD EEK transfer rate on 15/09/2012
14-09-2012 1 x JOD = 17.7784 EEK JOD EEK transfer rate on 14/09/2012
13-09-2012 1 x JOD = 17.9837 EEK JOD EEK transfer rate on 13/09/2012
12-09-2012 1 x JOD = 18.0873 EEK JOD EEK transfer rate on 12/09/2012
11-09-2012 1 x JOD = 18.1664 EEK JOD EEK transfer rate on 11/09/2012
10-09-2012 1 x JOD = 18.2972 EEK JOD EEK transfer rate on 10/09/2012
9-09-2012 1 x JOD = 18.2015 EEK JOD EEK transfer rate on 09/09/2012
8-09-2012 1 x JOD = 18.2015 EEK JOD EEK transfer rate on 08/09/2012
7-09-2012 1 x JOD = 18.2384 EEK JOD EEK transfer rate on 07/09/2012
6-09-2012 1 x JOD = 18.4606 EEK JOD EEK transfer rate on 06/09/2012
5-09-2012 1 x JOD = 18.5107 EEK JOD EEK transfer rate on 05/09/2012
4-09-2012 1 x JOD = 18.5481 EEK JOD EEK transfer rate on 04/09/2012
3-09-2012 1 x JOD = 18.5515 EEK JOD EEK transfer rate on 03/09/2012
2-09-2012 1 x JOD = 18.5594 EEK JOD EEK transfer rate on 02/09/2012
1-09-2012 1 x JOD = 18.5594 EEK JOD EEK transfer rate on 01/09/2012
31-08-2012 1 x JOD = 18.5743 EEK JOD EEK transfer rate on 31/08/2012
30-08-2012 1 x JOD = 18.6562 EEK JOD EEK transfer rate on 30/08/2012
29-08-2012 1 x JOD = 18.6192 EEK JOD EEK transfer rate on 29/08/2012
28-08-2012 1 x JOD = 18.5786 EEK JOD EEK transfer rate on 28/08/2012
27-08-2012 1 x JOD = 18.6735 EEK JOD EEK transfer rate on 27/08/2012
26-08-2012 1 x JOD = 18.5774 EEK JOD EEK transfer rate on 26/08/2012
25-08-2012 1 x JOD = 18.5774 EEK JOD EEK transfer rate on 25/08/2012
24-08-2012 1 x JOD = 18.6371 EEK JOD EEK transfer rate on 24/08/2012
23-08-2012 1 x JOD = 18.5743 EEK JOD EEK transfer rate on 23/08/2012
22-08-2012 1 x JOD = 18.6474 EEK JOD EEK transfer rate on 22/08/2012
21-08-2012 1 x JOD = 18.7093 EEK JOD EEK transfer rate on 21/08/2012
20-08-2012 1 x JOD = 18.8944 EEK JOD EEK transfer rate on 20/08/2012
19-08-2012 1 x JOD = 18.9372 EEK JOD EEK transfer rate on 19/08/2012
18-08-2012 1 x JOD = 18.9372 EEK JOD EEK transfer rate on 18/08/2012
17-08-2012 1 x JOD = 18.9492 EEK JOD EEK transfer rate on 17/08/2012
16-08-2012 1 x JOD = 18.8803 EEK JOD EEK transfer rate on 16/08/2012
15-08-2012 1 x JOD = 19.0102 EEK JOD EEK transfer rate on 15/08/2012
14-08-2012 1 x JOD = 18.9233 EEK JOD EEK transfer rate on 14/08/2012
13-08-2012 1 x JOD = 18.9251 EEK JOD EEK transfer rate on 13/08/2012
12-08-2012 1 x JOD = 19.0016 EEK JOD EEK transfer rate on 12/08/2012
11-08-2012 1 x JOD = 18.9931 EEK JOD EEK transfer rate on 11/08/2012
10-08-2012 1 x JOD = 18.9914 EEK JOD EEK transfer rate on 10/08/2012
9-08-2012 1 x JOD = 18.983 EEK JOD EEK transfer rate on 09/08/2012
8-08-2012 1 x JOD = 18.8714 EEK JOD EEK transfer rate on 08/08/2012
7-08-2012 1 x JOD = 18.8016 EEK JOD EEK transfer rate on 07/08/2012
6-08-2012 1 x JOD = 18.82 EEK JOD EEK transfer rate on 06/08/2012
5-08-2012 1 x JOD = 18.8556 EEK JOD EEK transfer rate on 05/08/2012
4-08-2012 1 x JOD = 18.8556 EEK JOD EEK transfer rate on 04/08/2012
3-08-2012 1 x JOD = 18.8641 EEK JOD EEK transfer rate on 03/08/2012
2-08-2012 1 x JOD = 19.1343 EEK JOD EEK transfer rate on 02/08/2012
1-08-2012 1 x JOD = 19.0479 EEK JOD EEK transfer rate on 01/08/2012
31-07-2012 1 x JOD = 18.9715 EEK JOD EEK transfer rate on 31/07/2012
30-07-2012 1 x JOD = 19.0332 EEK JOD EEK transfer rate on 30/07/2012
29-07-2012 1 x JOD = 18.8632 EEK JOD EEK transfer rate on 29/07/2012
28-07-2012 1 x JOD = 18.8632 EEK JOD EEK transfer rate on 28/07/2012
27-07-2012 1 x JOD = 18.9462 EEK JOD EEK transfer rate on 27/07/2012
26-07-2012 1 x JOD = 18.9978 EEK JOD EEK transfer rate on 26/07/2012
25-07-2012 1 x JOD = 19.235 EEK JOD EEK transfer rate on 25/07/2012
24-07-2012 1 x JOD = 19.3726 EEK JOD EEK transfer rate on 24/07/2012
23-07-2012 1 x JOD = 19.276 EEK JOD EEK transfer rate on 23/07/2012
22-07-2012 1 x JOD = 19.1781 EEK JOD EEK transfer rate on 22/07/2012
21-07-2012 1 x JOD = 19.1781 EEK JOD EEK transfer rate on 21/07/2012
20-07-2012 1 x JOD = 19.2041 EEK JOD EEK transfer rate on 20/07/2012
19-07-2012 1 x JOD = 19.0472 EEK JOD EEK transfer rate on 19/07/2012
18-07-2012 1 x JOD = 18.9903 EEK JOD EEK transfer rate on 18/07/2012
17-07-2012 1 x JOD = 19.015 EEK JOD EEK transfer rate on 17/07/2012
16-07-2012 1 x JOD = 19.0311 EEK JOD EEK transfer rate on 16/07/2012
15-07-2012 1 x JOD = 19.0577 EEK JOD EEK transfer rate on 15/07/2012
14-07-2012 1 x JOD = 19.0577 EEK JOD EEK transfer rate on 14/07/2012
13-07-2012 1 x JOD = 19.0577 EEK JOD EEK transfer rate on 13/07/2012
12-07-2012 1 x JOD = 19.1143 EEK JOD EEK transfer rate on 12/07/2012
11-07-2012 1 x JOD = 19.0734 EEK JOD EEK transfer rate on 11/07/2012
10-07-2012 1 x JOD = 19.0553 EEK JOD EEK transfer rate on 10/07/2012
9-07-2012 1 x JOD = 18.9417 EEK JOD EEK transfer rate on 09/07/2012
8-07-2012 1 x JOD = 18.9871 EEK JOD EEK transfer rate on 08/07/2012
7-07-2012 1 x JOD = 18.9871 EEK JOD EEK transfer rate on 07/07/2012
6-07-2012 1 x JOD = 19.0113 EEK JOD EEK transfer rate on 06/07/2012
5-07-2012 1 x JOD = 18.8282 EEK JOD EEK transfer rate on 05/07/2012
4-07-2012 1 x JOD = 18.5576 EEK JOD EEK transfer rate on 04/07/2012
3-07-2012 1 x JOD = 18.5053 EEK JOD EEK transfer rate on 03/07/2012
2-07-2012 1 x JOD = 18.5556 EEK JOD EEK transfer rate on 02/07/2012
1-07-2012 1 x JOD = 18.4239 EEK JOD EEK transfer rate on 01/07/2012
30-06-2012 1 x JOD = 18.4239 EEK JOD EEK transfer rate on 30/06/2012
29-06-2012 1 x JOD = 18.4305 EEK JOD EEK transfer rate on 29/06/2012
28-06-2012 1 x JOD = 18.7875 EEK JOD EEK transfer rate on 28/06/2012
27-06-2012 1 x JOD = 18.7093 EEK JOD EEK transfer rate on 27/06/2012
26-06-2012 1 x JOD = 18.676 EEK JOD EEK transfer rate on 26/06/2012
25-06-2012 1 x JOD = 18.6692 EEK JOD EEK transfer rate on 25/06/2012
24-06-2012 1 x JOD = 18.5757 EEK JOD EEK transfer rate on 24/06/2012
23-06-2012 1 x JOD = 18.5757 EEK JOD EEK transfer rate on 23/06/2012
22-06-2012 1 x JOD = 18.5859 EEK JOD EEK transfer rate on 22/06/2012
21-06-2012 1 x JOD = 18.6031 EEK JOD EEK transfer rate on 21/06/2012
20-06-2012 1 x JOD = 18.3659 EEK JOD EEK transfer rate on 20/06/2012
19-06-2012 1 x JOD = 18.4512 EEK JOD EEK transfer rate on 19/06/2012
18-06-2012 1 x JOD = 18.521 EEK JOD EEK transfer rate on 18/06/2012
17-06-2012 1 x JOD = 18.4345 EEK JOD EEK transfer rate on 17/06/2012
16-06-2012 1 x JOD = 18.4345 EEK JOD EEK transfer rate on 16/06/2012
15-06-2012 1 x JOD = 18.4163 EEK JOD EEK transfer rate on 15/06/2012
14-06-2012 1 x JOD = 18.4713 EEK JOD EEK transfer rate on 14/06/2012
13-06-2012 1 x JOD = 18.5335 EEK JOD EEK transfer rate on 13/06/2012
12-06-2012 1 x JOD = 18.6012 EEK JOD EEK transfer rate on 12/06/2012
11-06-2012 1 x JOD = 18.6371 EEK JOD EEK transfer rate on 11/06/2012
10-06-2012 1 x JOD = 18.652 EEK JOD EEK transfer rate on 10/06/2012
9-06-2012 1 x JOD = 18.652 EEK JOD EEK transfer rate on 09/06/2012
8-06-2012 1 x JOD = 18.635 EEK JOD EEK transfer rate on 08/06/2012
7-06-2012 1 x JOD = 18.511 EEK JOD EEK transfer rate on 07/06/2012
6-06-2012 1 x JOD = 18.5268 EEK JOD EEK transfer rate on 06/06/2012
5-06-2012 1 x JOD = 18.6849 EEK JOD EEK transfer rate on 05/06/2012
4-06-2012 1 x JOD = 18.6684 EEK JOD EEK transfer rate on 04/06/2012
3-06-2012 1 x JOD = 18.7388 EEK JOD EEK transfer rate on 03/06/2012
2-06-2012 1 x JOD = 18.7388 EEK JOD EEK transfer rate on 02/06/2012
1-06-2012 1 x JOD = 18.7284 EEK JOD EEK transfer rate on 01/06/2012
31-05-2012 1 x JOD = 18.8423 EEK JOD EEK transfer rate on 31/05/2012
30-05-2012 1 x JOD = 18.773 EEK JOD EEK transfer rate on 30/05/2012
29-05-2012 1 x JOD = 18.5964 EEK JOD EEK transfer rate on 29/05/2012
28-05-2012 1 x JOD = 18.5774 EEK JOD EEK transfer rate on 28/05/2012
27-05-2012 1 x JOD = 18.6023 EEK JOD EEK transfer rate on 27/05/2012
26-05-2012 1 x JOD = 18.6023 EEK JOD EEK transfer rate on 26/05/2012
25-05-2012 1 x JOD = 18.6459 EEK JOD EEK transfer rate on 25/05/2012
24-05-2012 1 x JOD = 18.5923 EEK JOD EEK transfer rate on 24/05/2012
23-05-2012 1 x JOD = 18.5232 EEK JOD EEK transfer rate on 23/05/2012
22-05-2012 1 x JOD = 18.2872 EEK JOD EEK transfer rate on 22/05/2012
21-05-2012 1 x JOD = 18.1833 EEK JOD EEK transfer rate on 21/05/2012
20-05-2012 1 x JOD = 18.2813 EEK JOD EEK transfer rate on 20/05/2012
19-05-2012 1 x JOD = 18.2813 EEK JOD EEK transfer rate on 19/05/2012
18-05-2012 1 x JOD = 18.2813 EEK JOD EEK transfer rate on 18/05/2012
17-05-2012 1 x JOD = 18.385 EEK JOD EEK transfer rate on 17/05/2012
16-05-2012 1 x JOD = 18.2921 EEK JOD EEK transfer rate on 16/05/2012
15-05-2012 1 x JOD = 18.3067 EEK JOD EEK transfer rate on 15/05/2012
14-05-2012 1 x JOD = 18.1867 EEK JOD EEK transfer rate on 14/05/2012
13-05-2012 1 x JOD = 18.0532 EEK JOD EEK transfer rate on 13/05/2012
12-05-2012 1 x JOD = 18.0532 EEK JOD EEK transfer rate on 12/05/2012
11-05-2012 1 x JOD = 18.0536 EEK JOD EEK transfer rate on 11/05/2012
10-05-2012 1 x JOD = 18.0166 EEK JOD EEK transfer rate on 10/05/2012
9-05-2012 1 x JOD = 18.0247 EEK JOD EEK transfer rate on 09/05/2012
8-05-2012 1 x JOD = 17.919 EEK JOD EEK transfer rate on 08/05/2012
7-05-2012 1 x JOD = 17.8392 EEK JOD EEK transfer rate on 07/05/2012
6-05-2012 1 x JOD = 17.8055 EEK JOD EEK transfer rate on 06/05/2012
5-05-2012 1 x JOD = 17.8055 EEK JOD EEK transfer rate on 05/05/2012
4-05-2012 1 x JOD = 17.8055 EEK JOD EEK transfer rate on 04/05/2012
3-05-2012 1 x JOD = 17.6877 EEK JOD EEK transfer rate on 03/05/2012
2-05-2012 1 x JOD = 17.7125 EEK JOD EEK transfer rate on 02/05/2012
1-05-2012 1 x JOD = 17.5959 EEK JOD EEK transfer rate on 01/05/2012
30-04-2012 1 x JOD = 17.5677 EEK JOD EEK transfer rate on 30/04/2012
29-04-2012 1 x JOD = 17.5961 EEK JOD EEK transfer rate on 29/04/2012
28-04-2012 1 x JOD = 17.5961 EEK JOD EEK transfer rate on 28/04/2012
27-04-2012 1 x JOD = 17.5961 EEK JOD EEK transfer rate on 27/04/2012
26-04-2012 1 x JOD = 17.6605 EEK JOD EEK transfer rate on 26/04/2012
25-04-2012 1 x JOD = 17.5952 EEK JOD EEK transfer rate on 25/04/2012
24-04-2012 1 x JOD = 17.6313 EEK JOD EEK transfer rate on 24/04/2012
23-04-2012 1 x JOD = 17.6817 EEK JOD EEK transfer rate on 23/04/2012
22-04-2012 1 x JOD = 17.6228 EEK JOD EEK transfer rate on 22/04/2012
21-04-2012 1 x JOD = 17.6228 EEK JOD EEK transfer rate on 21/04/2012
20-04-2012 1 x JOD = 17.6228 EEK JOD EEK transfer rate on 20/04/2012
19-04-2012 1 x JOD = 17.7115 EEK JOD EEK transfer rate on 19/04/2012
18-04-2012 1 x JOD = 17.7549 EEK JOD EEK transfer rate on 18/04/2012
17-04-2012 1 x JOD = 17.757 EEK JOD EEK transfer rate on 17/04/2012
16-04-2012 1 x JOD = 17.7395 EEK JOD EEK transfer rate on 16/04/2012
15-04-2012 1 x JOD = 17.8145 EEK JOD EEK transfer rate on 15/04/2012
14-04-2012 1 x JOD = 17.8145 EEK JOD EEK transfer rate on 14/04/2012
13-04-2012 1 x JOD = 17.8145 EEK JOD EEK transfer rate on 13/04/2012
12-04-2012 1 x JOD = 17.6661 EEK JOD EEK transfer rate on 12/04/2012
11-04-2012 1 x JOD = 17.7756 EEK JOD EEK transfer rate on 11/04/2012
10-04-2012 1 x JOD = 17.8079 EEK JOD EEK transfer rate on 10/04/2012
9-04-2012 1 x JOD = 17.7464 EEK JOD EEK transfer rate on 09/04/2012
8-04-2012 1 x JOD = 17.7867 EEK JOD EEK transfer rate on 08/04/2012
7-04-2012 1 x JOD = 17.7867 EEK JOD EEK transfer rate on 07/04/2012
6-04-2012 1 x JOD = 17.7646 EEK JOD EEK transfer rate on 06/04/2012
5-04-2012 1 x JOD = 17.8284 EEK JOD EEK transfer rate on 05/04/2012
4-04-2012 1 x JOD = 17.7296 EEK JOD EEK transfer rate on 04/04/2012
3-04-2012 1 x JOD = 17.6208 EEK JOD EEK transfer rate on 03/04/2012
2-04-2012 1 x JOD = 17.4698 EEK JOD EEK transfer rate on 02/04/2012
1-04-2012 1 x JOD = 17.4384 EEK JOD EEK transfer rate on 01/04/2012
31-03-2012 1 x JOD = 17.4384 EEK JOD EEK transfer rate on 31/03/2012
30-03-2012 1 x JOD = 17.4384 EEK JOD EEK transfer rate on 30/03/2012
29-03-2012 1 x JOD = 17.5133 EEK JOD EEK transfer rate on 29/03/2012
28-03-2012 1 x JOD = 17.509 EEK JOD EEK transfer rate on 28/03/2012
27-03-2012 1 x JOD = 17.4931 EEK JOD EEK transfer rate on 27/03/2012
26-03-2012 1 x JOD = 17.4422 EEK JOD EEK transfer rate on 26/03/2012
25-03-2012 1 x JOD = 17.5785 EEK JOD EEK transfer rate on 25/03/2012
24-03-2012 1 x JOD = 17.5785 EEK JOD EEK transfer rate on 24/03/2012
23-03-2012 1 x JOD = 17.5785 EEK JOD EEK transfer rate on 23/03/2012
22-03-2012 1 x JOD = 17.6622 EEK JOD EEK transfer rate on 22/03/2012
21-03-2012 1 x JOD = 17.6566 EEK JOD EEK transfer rate on 21/03/2012
20-03-2012 1 x JOD = 17.61 EEK JOD EEK transfer rate on 20/03/2012
19-03-2012 1 x JOD = 17.6022 EEK JOD EEK transfer rate on 19/03/2012
18-03-2012 1 x JOD = 17.6805 EEK JOD EEK transfer rate on 18/03/2012
17-03-2012 1 x JOD = 17.6805 EEK JOD EEK transfer rate on 17/03/2012
16-03-2012 1 x JOD = 17.6805 EEK JOD EEK transfer rate on 16/03/2012
15-03-2012 1 x JOD = 17.815 EEK JOD EEK transfer rate on 15/03/2012
14-03-2012 1 x JOD = 17.8952 EEK JOD EEK transfer rate on 14/03/2012
13-03-2012 1 x JOD = 17.815 EEK JOD EEK transfer rate on 13/03/2012
12-03-2012 1 x JOD = 17.6848 EEK JOD EEK transfer rate on 12/03/2012
11-03-2012 1 x JOD = 17.7408 EEK JOD EEK transfer rate on 11/03/2012
10-03-2012 1 x JOD = 17.7408 EEK JOD EEK transfer rate on 10/03/2012
9-03-2012 1 x JOD = 17.7408 EEK JOD EEK transfer rate on 09/03/2012
8-03-2012 1 x JOD = 17.5769 EEK JOD EEK transfer rate on 08/03/2012
7-03-2012 1 x JOD = 17.689 EEK JOD EEK transfer rate on 07/03/2012
6-03-2012 1 x JOD = 17.7522 EEK JOD EEK transfer rate on 06/03/2012
5-03-2012 1 x JOD = 17.6712 EEK JOD EEK transfer rate on 05/03/2012
4-03-2012 1 x JOD = 17.6703 EEK JOD EEK transfer rate on 04/03/2012
3-03-2012 1 x JOD = 17.6703 EEK JOD EEK transfer rate on 03/03/2012
2-03-2012 1 x JOD = 17.6703 EEK JOD EEK transfer rate on 02/03/2012
1-03-2012 1 x JOD = 17.4832 EEK JOD EEK transfer rate on 01/03/2012
29-02-2012 1 x JOD = 17.4737 EEK JOD EEK transfer rate on 29/02/2012
28-02-2012 1 x JOD = 17.306 EEK JOD EEK transfer rate on 28/02/2012
27-02-2012 1 x JOD = 17.3963 EEK JOD EEK transfer rate on 27/02/2012
26-02-2012 1 x JOD = 17.3245 EEK JOD EEK transfer rate on 26/02/2012
25-02-2012 1 x JOD = 17.3245 EEK JOD EEK transfer rate on 25/02/2012
24-02-2012 1 x JOD = 17.3245 EEK JOD EEK transfer rate on 24/02/2012
23-02-2012 1 x JOD = 17.3947 EEK JOD EEK transfer rate on 23/02/2012
22-02-2012 1 x JOD = 17.5641 EEK JOD EEK transfer rate on 22/02/2012
21-02-2012 1 x JOD = 17.5773 EEK JOD EEK transfer rate on 21/02/2012
20-02-2012 1 x JOD = 17.5967 EEK JOD EEK transfer rate on 20/02/2012
19-02-2012 1 x JOD = 17.6943 EEK JOD EEK transfer rate on 19/02/2012
18-02-2012 1 x JOD = 17.6943 EEK JOD EEK transfer rate on 18/02/2012
17-02-2012 1 x JOD = 17.6974 EEK JOD EEK transfer rate on 17/02/2012
16-02-2012 1 x JOD = 17.7124 EEK JOD EEK transfer rate on 16/02/2012
15-02-2012 1 x JOD = 17.8159 EEK JOD EEK transfer rate on 15/02/2012
14-02-2012 1 x JOD = 17.775 EEK JOD EEK transfer rate on 14/02/2012
13-02-2012 1 x JOD = 17.6681 EEK JOD EEK transfer rate on 13/02/2012
12-02-2012 1 x JOD = 17.6914 EEK JOD EEK transfer rate on 12/02/2012
11-02-2012 1 x JOD = 17.6914 EEK JOD EEK transfer rate on 11/02/2012
10-02-2012 1 x JOD = 17.6791 EEK JOD EEK transfer rate on 10/02/2012
9-02-2012 1 x JOD = 17.5771 EEK JOD EEK transfer rate on 09/02/2012
8-02-2012 1 x JOD = 17.564 EEK JOD EEK transfer rate on 08/02/2012
7-02-2012 1 x JOD = 17.5243 EEK JOD EEK transfer rate on 07/02/2012
6-02-2012 1 x JOD = 17.7274 EEK JOD EEK transfer rate on 06/02/2012
5-02-2012 1 x JOD = 17.7287 EEK JOD EEK transfer rate on 05/02/2012
4-02-2012 1 x JOD = 17.7287 EEK JOD EEK transfer rate on 04/02/2012
3-02-2012 1 x JOD = 17.7255 EEK JOD EEK transfer rate on 03/02/2012
2-02-2012 1 x JOD = 17.6976 EEK JOD EEK transfer rate on 02/02/2012
1-02-2012 1 x JOD = 17.6857 EEK JOD EEK transfer rate on 01/02/2012
31-01-2012 1 x JOD = 17.8254 EEK JOD EEK transfer rate on 31/01/2012
30-01-2012 1 x JOD = 17.6518 EEK JOD EEK transfer rate on 30/01/2012
29-01-2012 1 x JOD = 17.6518 EEK JOD EEK transfer rate on 29/01/2012
28-01-2012 1 x JOD = 18.0408 EEK JOD EEK transfer rate on 28/01/2012
27-01-2012 1 x JOD = 18.0408 EEK JOD EEK transfer rate on 27/01/2012
26-01-2012 1 x JOD = 18.0408 EEK JOD EEK transfer rate on 26/01/2012
25-01-2012 1 x JOD = 18.0408 EEK JOD EEK transfer rate on 25/01/2012
24-01-2012 1 x JOD = 18.0408 EEK JOD EEK transfer rate on 24/01/2012
23-01-2012 1 x JOD = 18.0408 EEK JOD EEK transfer rate on 23/01/2012
22-01-2012 1 x JOD = 18.0421 EEK JOD EEK transfer rate on 22/01/2012
21-01-2012 1 x JOD = 18.0421 EEK JOD EEK transfer rate on 21/01/2012
20-01-2012 1 x JOD = 18.0421 EEK JOD EEK transfer rate on 20/01/2012
19-01-2012 1 x JOD = 17.99 EEK JOD EEK transfer rate on 19/01/2012
19-01-2012 1 x JOD = 17.99 EEK JOD EEK transfer rate on 19/01/2012
18-01-2012 1 x JOD = 18.1116 EEK JOD EEK transfer rate on 18/01/2012
17-01-2012 1 x JOD = 18.2717 EEK JOD EEK transfer rate on 17/01/2012
16-01-2012 1 x JOD = 18.406 EEK JOD EEK transfer rate on 16/01/2012
15-01-2012 1 x JOD = 18.3738 EEK JOD EEK transfer rate on 15/01/2012
14-01-2012 1 x JOD = 18.3738 EEK JOD EEK transfer rate on 14/01/2012
13-01-2012 1 x JOD = 18.3738 EEK JOD EEK transfer rate on 13/01/2012
12-01-2012 1 x JOD = 18.1788 EEK JOD EEK transfer rate on 12/01/2012
11-01-2012 1 x JOD = 18.357 EEK JOD EEK transfer rate on 11/01/2012
10-01-2012 1 x JOD = 18.3096 EEK JOD EEK transfer rate on 10/01/2012
9-01-2012 1 x JOD = 18.3096 EEK JOD EEK transfer rate on 09/01/2012
8-01-2012 1 x JOD = 18.3096 EEK JOD EEK transfer rate on 08/01/2012
7-01-2012 1 x JOD = 18.3096 EEK JOD EEK transfer rate on 07/01/2012
6-01-2012 1 x JOD = 18.3096 EEK JOD EEK transfer rate on 06/01/2012
5-01-2012 1 x JOD = 18.2212 EEK JOD EEK transfer rate on 05/01/2012
4-01-2012 1 x JOD = 17.9949 EEK JOD EEK transfer rate on 04/01/2012
3-01-2012 1 x JOD = 17.8464 EEK JOD EEK transfer rate on 03/01/2012
2-01-2012 1 x JOD = 17.9867 EEK JOD EEK transfer rate on 02/01/2012
1-01-2012 1 x JOD = 17.9869 EEK JOD EEK transfer rate on 01/01/2012
31-12-2011 1 x JOD = 17.9869 EEK JOD EEK transfer rate on 31/12/2011
30-12-2011 1 x JOD = 17.9867 EEK JOD EEK transfer rate on 30/12/2011
29-12-2011 1 x JOD = 17.9602 EEK JOD EEK transfer rate on 29/12/2011
28-12-2011 1 x JOD = 17.9803 EEK JOD EEK transfer rate on 28/12/2011
27-12-2011 1 x JOD = 17.8011 EEK JOD EEK transfer rate on 27/12/2011
26-12-2011 1 x JOD = 17.8739 EEK JOD EEK transfer rate on 26/12/2011
25-12-2011 1 x JOD = 17.8739 EEK JOD EEK transfer rate on 25/12/2011
24-12-2011 1 x JOD = 17.8739 EEK JOD EEK transfer rate on 24/12/2011
23-12-2011 1 x JOD = 17.8739 EEK JOD EEK transfer rate on 23/12/2011
22-12-2011 1 x JOD = 17.8533 EEK JOD EEK transfer rate on 22/12/2011
21-12-2011 1 x JOD = 17.8577 EEK JOD EEK transfer rate on 21/12/2011
20-12-2011 1 x JOD = 17.7839 EEK JOD EEK transfer rate on 20/12/2011
19-12-2011 1 x JOD = 17.8993 EEK JOD EEK transfer rate on 19/12/2011
18-12-2011 1 x JOD = 17.8675 EEK JOD EEK transfer rate on 18/12/2011
17-12-2011 1 x JOD = 17.8675 EEK JOD EEK transfer rate on 17/12/2011
16-12-2011 1 x JOD = 17.8675 EEK JOD EEK transfer rate on 16/12/2011
15-12-2011 1 x JOD = 17.8889 EEK JOD EEK transfer rate on 15/12/2011
14-12-2011 1 x JOD = 17.917 EEK JOD EEK transfer rate on 14/12/2011
13-12-2011 1 x JOD = 17.8481 EEK JOD EEK transfer rate on 13/12/2011
12-12-2011 1 x JOD = 17.6621 EEK JOD EEK transfer rate on 12/12/2011
11-12-2011 1 x JOD = 17.3781 EEK JOD EEK transfer rate on 11/12/2011
10-12-2011 1 x JOD = 17.3781 EEK JOD EEK transfer rate on 10/12/2011
9-12-2011 1 x JOD = 17.3781 EEK JOD EEK transfer rate on 09/12/2011
8-12-2011 1 x JOD = 17.4326 EEK JOD EEK transfer rate on 08/12/2011
7-12-2011 1 x JOD = 17.3683 EEK JOD EEK transfer rate on 07/12/2011
6-12-2011 1 x JOD = 17.352 EEK JOD EEK transfer rate on 06/12/2011
5-12-2011 1 x JOD = 17.3645 EEK JOD EEK transfer rate on 05/12/2011
4-12-2011 1 x JOD = 17.4028 EEK JOD EEK transfer rate on 04/12/2011
3-12-2011 1 x JOD = 17.4028 EEK JOD EEK transfer rate on 03/12/2011
2-12-2011 1 x JOD = 17.4043 EEK JOD EEK transfer rate on 02/12/2011
1-12-2011 1 x JOD = 17.2931 EEK JOD EEK transfer rate on 01/12/2011
30-11-2011 1 x JOD = 17.3117 EEK JOD EEK transfer rate on 30/11/2011
29-11-2011 1 x JOD = 17.4485 EEK JOD EEK transfer rate on 29/11/2011
28-11-2011 1 x JOD = 17.4744 EEK JOD EEK transfer rate on 28/11/2011
27-11-2011 1 x JOD = 17.5837 EEK JOD EEK transfer rate on 27/11/2011
26-11-2011 1 x JOD = 17.5837 EEK JOD EEK transfer rate on 26/11/2011
25-11-2011 1 x JOD = 17.5837 EEK JOD EEK transfer rate on 25/11/2011
24-11-2011 1 x JOD = 17.4313 EEK JOD EEK transfer rate on 24/11/2011
23-11-2011 1 x JOD = 17.4464 EEK JOD EEK transfer rate on 23/11/2011
22-11-2011 1 x JOD = 17.2144 EEK JOD EEK transfer rate on 22/11/2011
21-11-2011 1 x JOD = 17.2442 EEK JOD EEK transfer rate on 21/11/2011
20-11-2011 1 x JOD = 17.2016 EEK JOD EEK transfer rate on 20/11/2011
19-11-2011 1 x JOD = 17.2016 EEK JOD EEK transfer rate on 19/11/2011
18-11-2011 1 x JOD = 17.197 EEK JOD EEK transfer rate on 18/11/2011
17-11-2011 1 x JOD = 17.2776 EEK JOD EEK transfer rate on 17/11/2011
16-11-2011 1 x JOD = 17.3373 EEK JOD EEK transfer rate on 16/11/2011
15-11-2011 1 x JOD = 17.2304 EEK JOD EEK transfer rate on 15/11/2011
14-11-2011 1 x JOD = 17.0927 EEK JOD EEK transfer rate on 14/11/2011
13-11-2011 1 x JOD = 16.9452 EEK JOD EEK transfer rate on 13/11/2011
12-11-2011 1 x JOD = 16.9452 EEK JOD EEK transfer rate on 12/11/2011
11-11-2011 1 x JOD = 16.9452 EEK JOD EEK transfer rate on 11/11/2011
10-11-2011 1 x JOD = 17.109 EEK JOD EEK transfer rate on 10/11/2011
9-11-2011 1 x JOD = 17.2202 EEK JOD EEK transfer rate on 09/11/2011
8-11-2011 1 x JOD = 16.8298 EEK JOD EEK transfer rate on 08/11/2011
7-11-2011 1 x JOD = 16.9163 EEK JOD EEK transfer rate on 07/11/2011
6-11-2011 1 x JOD = 16.9012 EEK JOD EEK transfer rate on 06/11/2011
5-11-2011 1 x JOD = 16.9012 EEK JOD EEK transfer rate on 05/11/2011
4-11-2011 1 x JOD = 16.9113 EEK JOD EEK transfer rate on 04/11/2011
3-11-2011 1 x JOD = 16.8572 EEK JOD EEK transfer rate on 03/11/2011
2-11-2011 1 x JOD = 16.9583 EEK JOD EEK transfer rate on 02/11/2011
1-11-2011 1 x JOD = 17.0078 EEK JOD EEK transfer rate on 01/11/2011
31-10-2011 1 x JOD = 16.8011 EEK JOD EEK transfer rate on 31/10/2011
30-10-2011 1 x JOD = 16.4424 EEK JOD EEK transfer rate on 30/10/2011
29-10-2011 1 x JOD = 16.4424 EEK JOD EEK transfer rate on 29/10/2011
28-10-2011 1 x JOD = 16.4625 EEK JOD EEK transfer rate on 28/10/2011
27-10-2011 1 x JOD = 16.4147 EEK JOD EEK transfer rate on 27/10/2011
26-10-2011 1 x JOD = 16.7446 EEK JOD EEK transfer rate on 26/10/2011
25-10-2011 1 x JOD = 16.7487 EEK JOD EEK transfer rate on 25/10/2011
24-10-2011 1 x JOD = 16.7109 EEK JOD EEK transfer rate on 24/10/2011
23-10-2011 1 x JOD = 16.7536 EEK JOD EEK transfer rate on 23/10/2011
22-10-2011 1 x JOD = 16.7536 EEK JOD EEK transfer rate on 22/10/2011
21-10-2011 1 x JOD = 16.7536 EEK JOD EEK transfer rate on 21/10/2011
20-10-2011 1 x JOD = 16.9141 EEK JOD EEK transfer rate on 20/10/2011
19-10-2011 1 x JOD = 16.961 EEK JOD EEK transfer rate on 19/10/2011
18-10-2011 1 x JOD = 16.9728 EEK JOD EEK transfer rate on 18/10/2011
17-10-2011 1 x JOD = 16.9641 EEK JOD EEK transfer rate on 17/10/2011
16-10-2011 1 x JOD = 16.7986 EEK JOD EEK transfer rate on 16/10/2011
15-10-2011 1 x JOD = 16.7986 EEK JOD EEK transfer rate on 15/10/2011
14-10-2011 1 x JOD = 16.7986 EEK JOD EEK transfer rate on 14/10/2011
13-10-2011 1 x JOD = 16.9103 EEK JOD EEK transfer rate on 13/10/2011
12-10-2011 1 x JOD = 16.9154 EEK JOD EEK transfer rate on 12/10/2011
11-10-2011 1 x JOD = 17.1087 EEK JOD EEK transfer rate on 11/10/2011
10-10-2011 1 x JOD = 17.1053 EEK JOD EEK transfer rate on 10/10/2011
9-10-2011 1 x JOD = 17.4218 EEK JOD EEK transfer rate on 09/10/2011
8-10-2011 1 x JOD = 17.4218 EEK JOD EEK transfer rate on 08/10/2011
7-10-2011 1 x JOD = 17.4218 EEK JOD EEK transfer rate on 07/10/2011
6-10-2011 1 x JOD = 17.3628 EEK JOD EEK transfer rate on 06/10/2011
5-10-2011 1 x JOD = 17.4634 EEK JOD EEK transfer rate on 05/10/2011
4-10-2011 1 x JOD = 17.4828 EEK JOD EEK transfer rate on 04/10/2011
3-10-2011 1 x JOD = 17.6896 EEK JOD EEK transfer rate on 03/10/2011
2-10-2011 1 x JOD = 17.4224 EEK JOD EEK transfer rate on 02/10/2011
1-10-2011 1 x JOD = 17.4224 EEK JOD EEK transfer rate on 01/10/2011
30-09-2011 1 x JOD = 17.4224 EEK JOD EEK transfer rate on 30/09/2011
29-09-2011 1 x JOD = 17.1762 EEK JOD EEK transfer rate on 29/09/2011
28-09-2011 1 x JOD = 17.2656 EEK JOD EEK transfer rate on 28/09/2011
27-09-2011 1 x JOD = 17.189 EEK JOD EEK transfer rate on 27/09/2011
26-09-2011 1 x JOD = 17.2627 EEK JOD EEK transfer rate on 26/09/2011
25-09-2011 1 x JOD = 17.3162 EEK JOD EEK transfer rate on 25/09/2011
24-09-2011 1 x JOD = 17.3162 EEK JOD EEK transfer rate on 24/09/2011
23-09-2011 1 x JOD = 17.3162 EEK JOD EEK transfer rate on 23/09/2011
22-09-2011 1 x JOD = 17.3283 EEK JOD EEK transfer rate on 22/09/2011
21-09-2011 1 x JOD = 17.1725 EEK JOD EEK transfer rate on 21/09/2011
20-09-2011 1 x JOD = 17.0147 EEK JOD EEK transfer rate on 20/09/2011
19-09-2011 1 x JOD = 17.0551 EEK JOD EEK transfer rate on 19/09/2011
18-09-2011 1 x JOD = 16.9359 EEK JOD EEK transfer rate on 18/09/2011
17-09-2011 1 x JOD = 16.9359 EEK JOD EEK transfer rate on 17/09/2011
16-09-2011 1 x JOD = 16.9359 EEK JOD EEK transfer rate on 16/09/2011
15-09-2011 1 x JOD = 16.8097 EEK JOD EEK transfer rate on 15/09/2011
14-09-2011 1 x JOD = 16.9819 EEK JOD EEK transfer rate on 14/09/2011
13-09-2011 1 x JOD = 17.0341 EEK JOD EEK transfer rate on 13/09/2011
12-09-2011 1 x JOD = 17.0539 EEK JOD EEK transfer rate on 12/09/2011
11-09-2011 1 x JOD = 17.0706 EEK JOD EEK transfer rate on 11/09/2011
10-09-2011 1 x JOD = 17.0706 EEK JOD EEK transfer rate on 10/09/2011
9-09-2011 1 x JOD = 17.0706 EEK JOD EEK transfer rate on 09/09/2011
8-09-2011 1 x JOD = 16.7949 EEK JOD EEK transfer rate on 08/09/2011
7-09-2011 1 x JOD = 16.5698 EEK JOD EEK transfer rate on 07/09/2011
6-09-2011 1 x JOD = 16.6812 EEK JOD EEK transfer rate on 06/09/2011
5-09-2011 1 x JOD = 16.5275 EEK JOD EEK transfer rate on 05/09/2011
4-09-2011 1 x JOD = 16.3968 EEK JOD EEK transfer rate on 04/09/2011
3-09-2011 1 x JOD = 16.4082 EEK JOD EEK transfer rate on 03/09/2011
2-09-2011 1 x JOD = 16.3968 EEK JOD EEK transfer rate on 02/09/2011
1-09-2011 1 x JOD = 16.3531 EEK JOD EEK transfer rate on 01/09/2011
31-08-2011 1 x JOD = 16.2274 EEK JOD EEK transfer rate on 31/08/2011
30-08-2011 1 x JOD = 16.1597 EEK JOD EEK transfer rate on 30/08/2011
29-08-2011 1 x JOD = 16.1952 EEK JOD EEK transfer rate on 29/08/2011
28-08-2011 1 x JOD = 16.1947 EEK JOD EEK transfer rate on 28/08/2011
27-08-2011 1 x JOD = 16.1947 EEK JOD EEK transfer rate on 27/08/2011
26-08-2011 1 x JOD = 16.1947 EEK JOD EEK transfer rate on 26/08/2011
25-08-2011 1 x JOD = 16.1944 EEK JOD EEK transfer rate on 25/08/2011
24-08-2011 1 x JOD = 16.1951 EEK JOD EEK transfer rate on 24/08/2011
23-08-2011 1 x JOD = 16.1945 EEK JOD EEK transfer rate on 23/08/2011
22-08-2011 1 x JOD = 16.1955 EEK JOD EEK transfer rate on 22/08/2011
21-08-2011 1 x JOD = 16.1946 EEK JOD EEK transfer rate on 21/08/2011
20-08-2011 1 x JOD = 16.1946 EEK JOD EEK transfer rate on 20/08/2011
19-08-2011 1 x JOD = 16.1946 EEK JOD EEK transfer rate on 19/08/2011
18-08-2011 1 x JOD = 16.283 EEK JOD EEK transfer rate on 18/08/2011
17-08-2011 1 x JOD = 16.1666 EEK JOD EEK transfer rate on 17/08/2011
16-08-2011 1 x JOD = 16.2026 EEK JOD EEK transfer rate on 16/08/2011
15-08-2011 1 x JOD = 16.146 EEK JOD EEK transfer rate on 15/08/2011
14-08-2011 1 x JOD = 16.4311 EEK JOD EEK transfer rate on 14/08/2011
13-08-2011 1 x JOD = 16.3784 EEK JOD EEK transfer rate on 13/08/2011
12-08-2011 1 x JOD = 16.3798 EEK JOD EEK transfer rate on 12/08/2011
11-08-2011 1 x JOD = 16.3995 EEK JOD EEK transfer rate on 11/08/2011
10-08-2011 1 x JOD = 16.4644 EEK JOD EEK transfer rate on 10/08/2011
9-08-2011 1 x JOD = 16.2032 EEK JOD EEK transfer rate on 09/08/2011
8-08-2011 1 x JOD = 16.4319 EEK JOD EEK transfer rate on 08/08/2011
7-08-2011 1 x JOD = 16.3354 EEK JOD EEK transfer rate on 07/08/2011
6-08-2011 1 x JOD = 16.3354 EEK JOD EEK transfer rate on 06/08/2011
5-08-2011 1 x JOD = 16.4316 EEK JOD EEK transfer rate on 05/08/2011
4-08-2011 1 x JOD = 16.5404 EEK JOD EEK transfer rate on 04/08/2011
3-08-2011 1 x JOD = 16.2832 EEK JOD EEK transfer rate on 03/08/2011
2-08-2011 1 x JOD = 16.4458 EEK JOD EEK transfer rate on 02/08/2011
1-08-2011 1 x JOD = 16.3559 EEK JOD EEK transfer rate on 01/08/2011
31-07-2011 1 x JOD = 16.2093 EEK JOD EEK transfer rate on 31/07/2011
30-07-2011 1 x JOD = 16.2093 EEK JOD EEK transfer rate on 30/07/2011
29-07-2011 1 x JOD = 16.2051 EEK JOD EEK transfer rate on 29/07/2011
28-07-2011 1 x JOD = 16.2713 EEK JOD EEK transfer rate on 28/07/2011
27-07-2011 1 x JOD = 16.2192 EEK JOD EEK transfer rate on 27/07/2011
26-07-2011 1 x JOD = 16.0591 EEK JOD EEK transfer rate on 26/07/2011
25-07-2011 1 x JOD = 16.2125 EEK JOD EEK transfer rate on 25/07/2011
24-07-2011 1 x JOD = 16.2442 EEK JOD EEK transfer rate on 24/07/2011
23-07-2011 1 x JOD = 16.2442 EEK JOD EEK transfer rate on 23/07/2011
22-07-2011 1 x JOD = 16.2442 EEK JOD EEK transfer rate on 22/07/2011
21-07-2011 1 x JOD = 16.1758 EEK JOD EEK transfer rate on 21/07/2011
20-07-2011 1 x JOD = 16.6035 EEK JOD EEK transfer rate on 20/07/2011
19-07-2011 1 x JOD = 16.6033 EEK JOD EEK transfer rate on 19/07/2011
18-07-2011 1 x JOD = 16.5624 EEK JOD EEK transfer rate on 18/07/2011
17-07-2011 1 x JOD = 16.4713 EEK JOD EEK transfer rate on 17/07/2011
16-07-2011 1 x JOD = 16.6032 EEK JOD EEK transfer rate on 16/07/2011
15-07-2011 1 x JOD = 16.4826 EEK JOD EEK transfer rate on 15/07/2011
14-07-2011 1 x JOD = 16.4885 EEK JOD EEK transfer rate on 14/07/2011
13-07-2011 1 x JOD = 16.4783 EEK JOD EEK transfer rate on 13/07/2011
12-07-2011 1 x JOD = 16.6914 EEK JOD EEK transfer rate on 12/07/2011
11-07-2011 1 x JOD = 16.6273 EEK JOD EEK transfer rate on 11/07/2011
10-07-2011 1 x JOD = 16.3589 EEK JOD EEK transfer rate on 10/07/2011
9-07-2011 1 x JOD = 16.3589 EEK JOD EEK transfer rate on 09/07/2011
8-07-2011 1 x JOD = 16.3618 EEK JOD EEK transfer rate on 08/07/2011
7-07-2011 1 x JOD = 16.2412 EEK JOD EEK transfer rate on 07/07/2011
6-07-2011 1 x JOD = 16.287 EEK JOD EEK transfer rate on 06/07/2011
5-07-2011 1 x JOD = 16.1632 EEK JOD EEK transfer rate on 05/07/2011
4-07-2011 1 x JOD = 16.0307 EEK JOD EEK transfer rate on 04/07/2011
3-07-2011 1 x JOD = 16.0531 EEK JOD EEK transfer rate on 03/07/2011
2-07-2011 1 x JOD = 16.0531 EEK JOD EEK transfer rate on 02/07/2011
1-07-2011 1 x JOD = 16.0475 EEK JOD EEK transfer rate on 01/07/2011
30-06-2011 1 x JOD = 16.087 EEK JOD EEK transfer rate on 30/06/2011
29-06-2011 1 x JOD = 16.1401 EEK JOD EEK transfer rate on 29/06/2011
28-06-2011 1 x JOD = 16.2187 EEK JOD EEK transfer rate on 28/06/2011
27-06-2011 1 x JOD = 16.3103 EEK JOD EEK transfer rate on 27/06/2011
26-06-2011 1 x JOD = 16.4325 EEK JOD EEK transfer rate on 26/06/2011
25-06-2011 1 x JOD = 16.4325 EEK JOD EEK transfer rate on 25/06/2011
24-06-2011 1 x JOD = 16.4325 EEK JOD EEK transfer rate on 24/06/2011
23-06-2011 1 x JOD = 16.3499 EEK JOD EEK transfer rate on 23/06/2011
22-06-2011 1 x JOD = 16.2577 EEK JOD EEK transfer rate on 22/06/2011
21-06-2011 1 x JOD = 16.2087 EEK JOD EEK transfer rate on 21/06/2011
20-06-2011 1 x JOD = 16.2874 EEK JOD EEK transfer rate on 20/06/2011
19-06-2011 1 x JOD = 16.3072 EEK JOD EEK transfer rate on 19/06/2011
18-06-2011 1 x JOD = 16.3072 EEK JOD EEK transfer rate on 18/06/2011
17-06-2011 1 x JOD = 16.3072 EEK JOD EEK transfer rate on 17/06/2011
16-06-2011 1 x JOD = 16.4049 EEK JOD EEK transfer rate on 16/06/2011
15-06-2011 1 x JOD = 16.464 EEK JOD EEK transfer rate on 15/06/2011
14-06-2011 1 x JOD = 16.1403 EEK JOD EEK transfer rate on 14/06/2011
13-06-2011 1 x JOD = 16.1869 EEK JOD EEK transfer rate on 13/06/2011
12-06-2011 1 x JOD = 16.2545 EEK JOD EEK transfer rate on 12/06/2011
11-06-2011 1 x JOD = 16.2545 EEK JOD EEK transfer rate on 11/06/2011
10-06-2011 1 x JOD = 16.2545 EEK JOD EEK transfer rate on 10/06/2011
9-06-2011 1 x JOD = 16.0549 EEK JOD EEK transfer rate on 09/06/2011
8-06-2011 1 x JOD = 15.9997 EEK JOD EEK transfer rate on 08/06/2011
7-06-2011 1 x JOD = 15.8861 EEK JOD EEK transfer rate on 07/06/2011
6-06-2011 1 x JOD = 16.0026 EEK JOD EEK transfer rate on 06/06/2011
5-06-2011 1 x JOD = 15.934 EEK JOD EEK transfer rate on 05/06/2011
4-06-2011 1 x JOD = 15.934 EEK JOD EEK transfer rate on 04/06/2011
3-06-2011 1 x JOD = 15.934 EEK JOD EEK transfer rate on 03/06/2011
2-06-2011 1 x JOD = 16.0861 EEK JOD EEK transfer rate on 02/06/2011
1-06-2011 1 x JOD = 16.2846 EEK JOD EEK transfer rate on 01/06/2011
31-05-2011 1 x JOD = 16.1987 EEK JOD EEK transfer rate on 31/05/2011
30-05-2011 1 x JOD = 16.3097 EEK JOD EEK transfer rate on 30/05/2011
29-05-2011 1 x JOD = 16.2805 EEK JOD EEK transfer rate on 29/05/2011
28-05-2011 1 x JOD = 16.2805 EEK JOD EEK transfer rate on 28/05/2011
27-05-2011 1 x JOD = 16.2888 EEK JOD EEK transfer rate on 27/05/2011
26-05-2011 1 x JOD = 16.5175 EEK JOD EEK transfer rate on 26/05/2011
25-05-2011 1 x JOD = 16.5475 EEK JOD EEK transfer rate on 25/05/2011
24-05-2011 1 x JOD = 16.5375 EEK JOD EEK transfer rate on 24/05/2011
23-05-2011 1 x JOD = 16.5897 EEK JOD EEK transfer rate on 23/05/2011
22-05-2011 1 x JOD = 16.4743 EEK JOD EEK transfer rate on 22/05/2011
21-05-2011 1 x JOD = 16.4743 EEK JOD EEK transfer rate on 21/05/2011
20-05-2011 1 x JOD = 16.4743 EEK JOD EEK transfer rate on 20/05/2011
19-05-2011 1 x JOD = 16.3173 EEK JOD EEK transfer rate on 19/05/2011
18-05-2011 1 x JOD = 16.3645 EEK JOD EEK transfer rate on 18/05/2011
17-05-2011 1 x JOD = 16.3782 EEK JOD EEK transfer rate on 17/05/2011
16-05-2011 1 x JOD = 16.4656 EEK JOD EEK transfer rate on 16/05/2011
15-05-2011 1 x JOD = 16.5275 EEK JOD EEK transfer rate on 15/05/2011
14-05-2011 1 x JOD = 16.5275 EEK JOD EEK transfer rate on 14/05/2011
13-05-2011 1 x JOD = 16.529 EEK JOD EEK transfer rate on 13/05/2011
12-05-2011 1 x JOD = 16.3771 EEK JOD EEK transfer rate on 12/05/2011
11-05-2011 1 x JOD = 16.4191 EEK JOD EEK transfer rate on 11/05/2011
10-05-2011 1 x JOD = 16.2093 EEK JOD EEK transfer rate on 10/05/2011
9-05-2011 1 x JOD = 16.2459 EEK JOD EEK transfer rate on 09/05/2011
8-05-2011 1 x JOD = 16.2853 EEK JOD EEK transfer rate on 08/05/2011
7-05-2011 1 x JOD = 16.2853 EEK JOD EEK transfer rate on 07/05/2011
6-05-2011 1 x JOD = 16.2825 EEK JOD EEK transfer rate on 06/05/2011
5-05-2011 1 x JOD = 16.0324 EEK JOD EEK transfer rate on 05/05/2011
4-05-2011 1 x JOD = 15.7191 EEK JOD EEK transfer rate on 04/05/2011
3-05-2011 1 x JOD = 15.7351 EEK JOD EEK transfer rate on 03/05/2011
2-05-2011 1 x JOD = 15.712 EEK JOD EEK transfer rate on 02/05/2011
1-05-2011 1 x JOD = 15.7406 EEK JOD EEK transfer rate on 01/05/2011
30-04-2011 1 x JOD = 15.7406 EEK JOD EEK transfer rate on 30/04/2011
29-04-2011 1 x JOD = 15.7406 EEK JOD EEK transfer rate on 29/04/2011
28-04-2011 1 x JOD = 15.7514 EEK JOD EEK transfer rate on 28/04/2011
27-04-2011 1 x JOD = 15.7774 EEK JOD EEK transfer rate on 27/04/2011
26-04-2011 1 x JOD = 15.9208 EEK JOD EEK transfer rate on 26/04/2011
25-04-2011 1 x JOD = 16.0138 EEK JOD EEK transfer rate on 25/04/2011
24-04-2011 1 x JOD = 16.0353 EEK JOD EEK transfer rate on 24/04/2011
23-04-2011 1 x JOD = 16.0353 EEK JOD EEK transfer rate on 23/04/2011
22-04-2011 1 x JOD = 16.0353 EEK JOD EEK transfer rate on 22/04/2011
21-04-2011 1 x JOD = 16.0262 EEK JOD EEK transfer rate on 21/04/2011
20-04-2011 1 x JOD = 16.061 EEK JOD EEK transfer rate on 20/04/2011
19-04-2011 1 x JOD = 16.2505 EEK JOD EEK transfer rate on 19/04/2011
18-04-2011 1 x JOD = 16.3686 EEK JOD EEK transfer rate on 18/04/2011
17-04-2011 1 x JOD = 16.1841 EEK JOD EEK transfer rate on 17/04/2011
16-04-2011 1 x JOD = 16.1841 EEK JOD EEK transfer rate on 16/04/2011
15-04-2011 1 x JOD = 16.1841 EEK JOD EEK transfer rate on 15/04/2011
14-04-2011 1 x JOD = 16.1205 EEK JOD EEK transfer rate on 14/04/2011
13-04-2011 1 x JOD = 16.163 EEK JOD EEK transfer rate on 13/04/2011
12-04-2011 1 x JOD = 16.0946 EEK JOD EEK transfer rate on 12/04/2011
11-04-2011 1 x JOD = 16.1565 EEK JOD EEK transfer rate on 11/04/2011
10-04-2011 1 x JOD = 16.1019 EEK JOD EEK transfer rate on 10/04/2011
9-04-2011 1 x JOD = 16.1019 EEK JOD EEK transfer rate on 09/04/2011
8-04-2011 1 x JOD = 16.1004 EEK JOD EEK transfer rate on 08/04/2011
7-04-2011 1 x JOD = 16.3075 EEK JOD EEK transfer rate on 07/04/2011
6-04-2011 1 x JOD = 16.2606 EEK JOD EEK transfer rate on 06/04/2011
5-04-2011 1 x JOD = 16.4059 EEK JOD EEK transfer rate on 05/04/2011
4-04-2011 1 x JOD = 16.4017 EEK JOD EEK transfer rate on 04/04/2011
3-04-2011 1 x JOD = 16.3684 EEK JOD EEK transfer rate on 03/04/2011
2-04-2011 1 x JOD = 16.3684 EEK JOD EEK transfer rate on 02/04/2011
1-04-2011 1 x JOD = 16.367 EEK JOD EEK transfer rate on 01/04/2011
31-03-2011 1 x JOD = 16.4606 EEK JOD EEK transfer rate on 31/03/2011
30-03-2011 1 x JOD = 16.5173 EEK JOD EEK transfer rate on 30/03/2011
29-03-2011 1 x JOD = 16.5289 EEK JOD EEK transfer rate on 29/03/2011
28-03-2011 1 x JOD = 16.5654 EEK JOD EEK transfer rate on 28/03/2011
27-03-2011 1 x JOD = 16.5653 EEK JOD EEK transfer rate on 27/03/2011
26-03-2011 1 x JOD = 16.5653 EEK JOD EEK transfer rate on 26/03/2011
25-03-2011 1 x JOD = 16.5638 EEK JOD EEK transfer rate on 25/03/2011
24-03-2011 1 x JOD = 16.4479 EEK JOD EEK transfer rate on 24/03/2011
23-03-2011 1 x JOD = 16.5519 EEK JOD EEK transfer rate on 23/03/2011
22-03-2011 1 x JOD = 16.4463 EEK JOD EEK transfer rate on 22/03/2011
21-03-2011 1 x JOD = 16.4159 EEK JOD EEK transfer rate on 21/03/2011
20-03-2011 1 x JOD = 16.4413 EEK JOD EEK transfer rate on 20/03/2011
19-03-2011 1 x JOD = 16.4413 EEK JOD EEK transfer rate on 19/03/2011
18-03-2011 1 x JOD = 16.4427 EEK JOD EEK transfer rate on 18/03/2011
17-03-2011 1 x JOD = 16.6417 EEK JOD EEK transfer rate on 17/03/2011
16-03-2011 1 x JOD = 16.6291 EEK JOD EEK transfer rate on 16/03/2011
15-03-2011 1 x JOD = 16.6321 EEK JOD EEK transfer rate on 15/03/2011
14-03-2011 1 x JOD = 16.6369 EEK JOD EEK transfer rate on 14/03/2011
13-03-2011 1 x JOD = 16.6599 EEK JOD EEK transfer rate on 13/03/2011
12-03-2011 1 x JOD = 16.6599 EEK JOD EEK transfer rate on 12/03/2011
11-03-2011 1 x JOD = 16.6585 EEK JOD EEK transfer rate on 11/03/2011
10-03-2011 1 x JOD = 16.672 EEK JOD EEK transfer rate on 10/03/2011
9-03-2011 1 x JOD = 16.6347 EEK JOD EEK transfer rate on 09/03/2011
8-03-2011 1 x JOD = 16.6353 EEK JOD EEK transfer rate on 08/03/2011
7-03-2011 1 x JOD = 16.6554 EEK JOD EEK transfer rate on 07/03/2011
6-03-2011 1 x JOD = 16.6694 EEK JOD EEK transfer rate on 06/03/2011
5-03-2011 1 x JOD = 16.6694 EEK JOD EEK transfer rate on 05/03/2011
4-03-2011 1 x JOD = 16.6723 EEK JOD EEK transfer rate on 04/03/2011
3-03-2011 1 x JOD = 16.6747 EEK JOD EEK transfer rate on 03/03/2011
2-03-2011 1 x JOD = 16.6524 EEK JOD EEK transfer rate on 02/03/2011
1-03-2011 1 x JOD = 16.6482 EEK JOD EEK transfer rate on 01/03/2011
28-02-2011 1 x JOD = 16.6398 EEK JOD EEK transfer rate on 28/02/2011
27-02-2011 1 x JOD = 16.6457 EEK JOD EEK transfer rate on 27/02/2011
26-02-2011 1 x JOD = 16.6274 EEK JOD EEK transfer rate on 26/02/2011
25-02-2011 1 x JOD = 16.6274 EEK JOD EEK transfer rate on 25/02/2011
24-02-2011 1 x JOD = 16.673 EEK JOD EEK transfer rate on 24/02/2011
23-02-2011 1 x JOD = 16.6262 EEK JOD EEK transfer rate on 23/02/2011
22-02-2011 1 x JOD = 16.6453 EEK JOD EEK transfer rate on 22/02/2011
21-02-2011 1 x JOD = 16.6381 EEK JOD EEK transfer rate on 21/02/2011
20-02-2011 1 x JOD = 16.6402 EEK JOD EEK transfer rate on 20/02/2011
19-02-2011 1 x JOD = 16.6402 EEK JOD EEK transfer rate on 19/02/2011
18-02-2011 1 x JOD = 16.646 EEK JOD EEK transfer rate on 18/02/2011
17-02-2011 1 x JOD = 16.667 EEK JOD EEK transfer rate on 17/02/2011
16-02-2011 1 x JOD = 16.6703 EEK JOD EEK transfer rate on 16/02/2011
15-02-2011 1 x JOD = 16.6432 EEK JOD EEK transfer rate on 15/02/2011
14-02-2011 1 x JOD = 16.6402 EEK JOD EEK transfer rate on 14/02/2011
13-02-2011 1 x JOD = 16.6682 EEK JOD EEK transfer rate on 13/02/2011
12-02-2011 1 x JOD = 16.6682 EEK JOD EEK transfer rate on 12/02/2011
11-02-2011 1 x JOD = 16.6682 EEK JOD EEK transfer rate on 11/02/2011
10-02-2011 1 x JOD = 16.664 EEK JOD EEK transfer rate on 10/02/2011
9-02-2011 1 x JOD = 16.6453 EEK JOD EEK transfer rate on 09/02/2011
8-02-2011 1 x JOD = 16.6578 EEK JOD EEK transfer rate on 08/02/2011
7-02-2011 1 x JOD = 16.6749 EEK JOD EEK transfer rate on 07/02/2011
6-02-2011 1 x JOD = 16.6563 EEK JOD EEK transfer rate on 06/02/2011
5-02-2011 1 x JOD = 16.6563 EEK JOD EEK transfer rate on 05/02/2011
4-02-2011 1 x JOD = 16.6531 EEK JOD EEK transfer rate on 04/02/2011
3-02-2011 1 x JOD = 16.6699 EEK JOD EEK transfer rate on 03/02/2011
2-02-2011 1 x JOD = 16.6429 EEK JOD EEK transfer rate on 02/02/2011
1-02-2011 1 x JOD = 16.6587 EEK JOD EEK transfer rate on 01/02/2011
31-01-2011 1 x JOD = 16.658 EEK JOD EEK transfer rate on 31/01/2011
30-01-2011 1 x JOD = 16.6587 EEK JOD EEK transfer rate on 30/01/2011
29-01-2011 1 x JOD = 16.6587 EEK JOD EEK transfer rate on 29/01/2011
28-01-2011 1 x JOD = 16.6457 EEK JOD EEK transfer rate on 28/01/2011
27-01-2011 1 x JOD = 16.6461 EEK JOD EEK transfer rate on 27/01/2011
26-01-2011 1 x JOD = 16.6363 EEK JOD EEK transfer rate on 26/01/2011
25-01-2011 1 x JOD = 16.6354 EEK JOD EEK transfer rate on 25/01/2011
24-01-2011 1 x JOD = 16.6426 EEK JOD EEK transfer rate on 24/01/2011
23-01-2011 1 x JOD = 16.6486 EEK JOD EEK transfer rate on 23/01/2011
22-01-2011 1 x JOD = 16.6693 EEK JOD EEK transfer rate on 22/01/2011
21-01-2011 1 x JOD = 16.6469 EEK JOD EEK transfer rate on 21/01/2011
20-01-2011 1 x JOD = 16.6262 EEK JOD EEK transfer rate on 20/01/2011
19-01-2011 1 x JOD = 16.6454 EEK JOD EEK transfer rate on 19/01/2011
18-01-2011 1 x JOD = 16.6627 EEK JOD EEK transfer rate on 18/01/2011
17-01-2011 1 x JOD = 16.6583 EEK JOD EEK transfer rate on 17/01/2011
16-01-2011 1 x JOD = 16.6713 EEK JOD EEK transfer rate on 16/01/2011
15-01-2011 1 x JOD = 16.6713 EEK JOD EEK transfer rate on 15/01/2011
14-01-2011 1 x JOD = 16.6742 EEK JOD EEK transfer rate on 14/01/2011
13-01-2011 1 x JOD = 16.6463 EEK JOD EEK transfer rate on 13/01/2011
12-01-2011 1 x JOD = 16.6394 EEK JOD EEK transfer rate on 12/01/2011
11-01-2011 1 x JOD = 16.6377 EEK JOD EEK transfer rate on 11/01/2011
10-01-2011 1 x JOD = 16.6366 EEK JOD EEK transfer rate on 10/01/2011
9-01-2011 1 x JOD = 16.6621 EEK JOD EEK transfer rate on 09/01/2011
8-01-2011 1 x JOD = 16.6621 EEK JOD EEK transfer rate on 08/01/2011
7-01-2011 1 x JOD = 16.6606 EEK JOD EEK transfer rate on 07/01/2011
6-01-2011 1 x JOD = 16.6451 EEK JOD EEK transfer rate on 06/01/2011
5-01-2011 1 x JOD = 16.673 EEK JOD EEK transfer rate on 05/01/2011
4-01-2011 1 x JOD = 16.6433 EEK JOD EEK transfer rate on 04/01/2011
3-01-2011 1 x JOD = 16.6637 EEK JOD EEK transfer rate on 03/01/2011
2-01-2011 1 x JOD = 16.6756 EEK JOD EEK transfer rate on 02/01/2011
1-01-2011 1 x JOD = 16.6756 EEK JOD EEK transfer rate on 01/01/2011
31-12-2010 1 x JOD = 16.6699 EEK JOD EEK transfer rate on 31/12/2010
30-12-2010 1 x JOD = 16.6615 EEK JOD EEK transfer rate on 30/12/2010
29-12-2010 1 x JOD = 16.7652 EEK JOD EEK transfer rate on 29/12/2010
28-12-2010 1 x JOD = 16.831 EEK JOD EEK transfer rate on 28/12/2010
27-12-2010 1 x JOD = 16.8108 EEK JOD EEK transfer rate on 27/12/2010
26-12-2010 1 x JOD = 16.8663 EEK JOD EEK transfer rate on 26/12/2010
25-12-2010 1 x JOD = 16.8661 EEK JOD EEK transfer rate on 25/12/2010
24-12-2010 1 x JOD = 16.8697 EEK JOD EEK transfer rate on 24/12/2010
23-12-2010 1 x JOD = 16.8506 EEK JOD EEK transfer rate on 23/12/2010
22-12-2010 1 x JOD = 16.8688 EEK JOD EEK transfer rate on 22/12/2010
21-12-2010 1 x JOD = 16.8169 EEK JOD EEK transfer rate on 21/12/2010
20-12-2010 1 x JOD = 16.8499 EEK JOD EEK transfer rate on 20/12/2010
19-12-2010 1 x JOD = 16.7907 EEK JOD EEK transfer rate on 19/12/2010
18-12-2010 1 x JOD = 16.7907 EEK JOD EEK transfer rate on 18/12/2010
17-12-2010 1 x JOD = 16.716 EEK JOD EEK transfer rate on 17/12/2010
16-12-2010 1 x JOD = 16.6844 EEK JOD EEK transfer rate on 16/12/2010
15-12-2010 1 x JOD = 16.5693 EEK JOD EEK transfer rate on 15/12/2010
14-12-2010 1 x JOD = 16.4754 EEK JOD EEK transfer rate on 14/12/2010
13-12-2010 1 x JOD = 16.6344 EEK JOD EEK transfer rate on 13/12/2010
12-12-2010 1 x JOD = 16.6971 EEK JOD EEK transfer rate on 12/12/2010
11-12-2010 1 x JOD = 16.6977 EEK JOD EEK transfer rate on 11/12/2010
10-12-2010 1 x JOD = 16.7007 EEK JOD EEK transfer rate on 10/12/2010
9-12-2010 1 x JOD = 16.6935 EEK JOD EEK transfer rate on 09/12/2010
8-12-2010 1 x JOD = 16.6505 EEK JOD EEK transfer rate on 08/12/2010
7-12-2010 1 x JOD = 16.5745 EEK JOD EEK transfer rate on 07/12/2010
6-12-2010 1 x JOD = 16.5859 EEK JOD EEK transfer rate on 06/12/2010
5-12-2010 1 x JOD = 16.5313 EEK JOD EEK transfer rate on 05/12/2010
4-12-2010 1 x JOD = 16.5232 EEK JOD EEK transfer rate on 04/12/2010
3-12-2010 1 x JOD = 16.6197 EEK JOD EEK transfer rate on 03/12/2010
2-12-2010 1 x JOD = 16.7812 EEK JOD EEK transfer rate on 02/12/2010
1-12-2010 1 x JOD = 16.8793 EEK JOD EEK transfer rate on 01/12/2010
30-11-2010 1 x JOD = 16.9489 EEK JOD EEK transfer rate on 30/11/2010
29-11-2010 1 x JOD = 16.7917 EEK JOD EEK transfer rate on 29/11/2010
28-11-2010 1 x JOD = 16.7126 EEK JOD EEK transfer rate on 28/11/2010
27-11-2010 1 x JOD = 16.7139 EEK JOD EEK transfer rate on 27/11/2010
26-11-2010 1 x JOD = 16.6449 EEK JOD EEK transfer rate on 26/11/2010
25-11-2010 1 x JOD = 16.5601 EEK JOD EEK transfer rate on 25/11/2010
24-11-2010 1 x JOD = 16.5176 EEK JOD EEK transfer rate on 24/11/2010
23-11-2010 1 x JOD = 16.3517 EEK JOD EEK transfer rate on 23/11/2010
22-11-2010 1 x JOD = 16.186 EEK JOD EEK transfer rate on 22/11/2010
21-11-2010 1 x JOD = 16.1979 EEK JOD EEK transfer rate on 21/11/2010
20-11-2010 1 x JOD = 16.1979 EEK JOD EEK transfer rate on 20/11/2010
19-11-2010 1 x JOD = 16.1868 EEK JOD EEK transfer rate on 19/11/2010
18-11-2010 1 x JOD = 16.2325 EEK JOD EEK transfer rate on 18/11/2010
17-11-2010 1 x JOD = 16.339 EEK JOD EEK transfer rate on 17/11/2010
16-11-2010 1 x JOD = 16.2858 EEK JOD EEK transfer rate on 16/11/2010
15-11-2010 1 x JOD = 16.2005 EEK JOD EEK transfer rate on 15/11/2010
14-11-2010 1 x JOD = 16.1432 EEK JOD EEK transfer rate on 14/11/2010
13-11-2010 1 x JOD = 16.1432 EEK JOD EEK transfer rate on 13/11/2010
12-11-2010 1 x JOD = 16.1587 EEK JOD EEK transfer rate on 12/11/2010
11-11-2010 1 x JOD = 16.1308 EEK JOD EEK transfer rate on 11/11/2010
10-11-2010 1 x JOD = 16.038 EEK JOD EEK transfer rate on 10/11/2010
9-11-2010 1 x JOD = 15.8942 EEK JOD EEK transfer rate on 09/11/2010
8-11-2010 1 x JOD = 15.8367 EEK JOD EEK transfer rate on 08/11/2010
7-11-2010 1 x JOD = 15.7328 EEK JOD EEK transfer rate on 07/11/2010
6-11-2010 1 x JOD = 15.7332 EEK JOD EEK transfer rate on 06/11/2010
5-11-2010 1 x JOD = 15.6483 EEK JOD EEK transfer rate on 05/11/2010
4-11-2010 1 x JOD = 15.5921 EEK JOD EEK transfer rate on 04/11/2010
3-11-2010 1 x JOD = 15.7302 EEK JOD EEK transfer rate on 03/11/2010
2-11-2010 1 x JOD = 15.8099 EEK JOD EEK transfer rate on 02/11/2010
1-11-2010 1 x JOD = 15.891 EEK JOD EEK transfer rate on 01/11/2010
31-10-2010 1 x JOD = 15.8948 EEK JOD EEK transfer rate on 31/10/2010
30-10-2010 1 x JOD = 15.8948 EEK JOD EEK transfer rate on 30/10/2010
29-10-2010 1 x JOD = 15.9024 EEK JOD EEK transfer rate on 29/10/2010
28-10-2010 1 x JOD = 15.9406 EEK JOD EEK transfer rate on 28/10/2010
27-10-2010 1 x JOD = 15.9878 EEK JOD EEK transfer rate on 27/10/2010
26-10-2010 1 x JOD = 15.8711 EEK JOD EEK transfer rate on 26/10/2010
25-10-2010 1 x JOD = 15.8139 EEK JOD EEK transfer rate on 25/10/2010
24-10-2010 1 x JOD = 15.8979 EEK JOD EEK transfer rate on 24/10/2010
23-10-2010 1 x JOD = 15.8979 EEK JOD EEK transfer rate on 23/10/2010
22-10-2010 1 x JOD = 15.8051 EEK JOD EEK transfer rate on 22/10/2010
21-10-2010 1 x JOD = 15.8398 EEK JOD EEK transfer rate on 21/10/2010
20-10-2010 1 x JOD = 15.9804 EEK JOD EEK transfer rate on 20/10/2010
19-10-2010 1 x JOD = 15.8669 EEK JOD EEK transfer rate on 19/10/2010
18-10-2010 1 x JOD = 15.7626 EEK JOD EEK transfer rate on 18/10/2010
17-10-2010 1 x JOD = 15.7415 EEK JOD EEK transfer rate on 17/10/2010
16-10-2010 1 x JOD = 15.8053 EEK JOD EEK transfer rate on 16/10/2010
15-10-2010 1 x JOD = 15.8309 EEK JOD EEK transfer rate on 15/10/2010
14-10-2010 1 x JOD = 15.8313 EEK JOD EEK transfer rate on 14/10/2010
13-10-2010 1 x JOD = 15.8461 EEK JOD EEK transfer rate on 13/10/2010
12-10-2010 1 x JOD = 15.9319 EEK JOD EEK transfer rate on 12/10/2010
11-10-2010 1 x JOD = 15.8933 EEK JOD EEK transfer rate on 11/10/2010
10-10-2010 1 x JOD = 15.8582 EEK JOD EEK transfer rate on 10/10/2010
9-10-2010 1 x JOD = 15.8598 EEK JOD EEK transfer rate on 09/10/2010
8-10-2010 1 x JOD = 15.8697 EEK JOD EEK transfer rate on 08/10/2010
7-10-2010 1 x JOD = 15.9108 EEK JOD EEK transfer rate on 07/10/2010
6-10-2010 1 x JOD = 15.944 EEK JOD EEK transfer rate on 06/10/2010
5-10-2010 1 x JOD = 16.0968 EEK JOD EEK transfer rate on 05/10/2010
4-10-2010 1 x JOD = 16.1071 EEK JOD EEK transfer rate on 04/10/2010
3-10-2010 1 x JOD = 16.098 EEK JOD EEK transfer rate on 03/10/2010
2-10-2010 1 x JOD = 16.098 EEK JOD EEK transfer rate on 02/10/2010
1-10-2010 1 x JOD = 16.135 EEK JOD EEK transfer rate on 01/10/2010
30-09-2010 1 x JOD = 16.2167 EEK JOD EEK transfer rate on 30/09/2010
29-09-2010 1 x JOD = 16.2564 EEK JOD EEK transfer rate on 29/09/2010
28-09-2010 1 x JOD = 16.3757 EEK JOD EEK transfer rate on 28/09/2010
27-09-2010 1 x JOD = 16.5062 EEK JOD EEK transfer rate on 27/09/2010
26-09-2010 1 x JOD = 16.5963 EEK JOD EEK transfer rate on 26/09/2010
25-09-2010 1 x JOD = 16.5942 EEK JOD EEK transfer rate on 25/09/2010
24-09-2010 1 x JOD = 16.5769 EEK JOD EEK transfer rate on 24/09/2010
23-09-2010 1 x JOD = 16.4799 EEK JOD EEK transfer rate on 23/09/2010
22-09-2010 1 x JOD = 16.6305 EEK JOD EEK transfer rate on 22/09/2010
21-09-2010 1 x JOD = 16.9012 EEK JOD EEK transfer rate on 21/09/2010
20-09-2010 1 x JOD = 16.891 EEK JOD EEK transfer rate on 20/09/2010
19-09-2010 1 x JOD = 16.8703 EEK JOD EEK transfer rate on 19/09/2010
18-09-2010 1 x JOD = 16.8726 EEK JOD EEK transfer rate on 18/09/2010
17-09-2010 1 x JOD = 16.8848 EEK JOD EEK transfer rate on 17/09/2010
16-09-2010 1 x JOD = 16.9658 EEK JOD EEK transfer rate on 16/09/2010
15-09-2010 1 x JOD = 17.0083 EEK JOD EEK transfer rate on 15/09/2010
14-09-2010 1 x JOD = 17.1371 EEK JOD EEK transfer rate on 14/09/2010
13-09-2010 1 x JOD = 17.2787 EEK JOD EEK transfer rate on 13/09/2010
12-09-2010 1 x JOD = 17.3649 EEK JOD EEK transfer rate on 12/09/2010
11-09-2010 1 x JOD = 17.3704 EEK JOD EEK transfer rate on 11/09/2010
10-09-2010 1 x JOD = 17.3441 EEK JOD EEK transfer rate on 10/09/2010
9-09-2010 1 x JOD = 17.3227 EEK JOD EEK transfer rate on 09/09/2010
8-09-2010 1 x JOD = 17.358 EEK JOD EEK transfer rate on 08/09/2010
7-09-2010 1 x JOD = 17.2434 EEK JOD EEK transfer rate on 07/09/2010
6-09-2010 1 x JOD = 17.2779 EEK JOD EEK transfer rate on 06/09/2010
5-09-2010 1 x JOD = 17.1877 EEK JOD EEK transfer rate on 05/09/2010
4-09-2010 1 x JOD = 17.1884 EEK JOD EEK transfer rate on 04/09/2010
3-09-2010 1 x JOD = 17.2109 EEK JOD EEK transfer rate on 03/09/2010
2-09-2010 1 x JOD = 17.267 EEK JOD EEK transfer rate on 02/09/2010
1-09-2010 1 x JOD = 17.3851 EEK JOD EEK transfer rate on 01/09/2010
31-08-2010 1 x JOD = 17.4436 EEK JOD EEK transfer rate on 31/08/2010
30-08-2010 1 x JOD = 17.3846 EEK JOD EEK transfer rate on 30/08/2010
29-08-2010 1 x JOD = 17.3932 EEK JOD EEK transfer rate on 29/08/2010
28-08-2010 1 x JOD = 17.3987 EEK JOD EEK transfer rate on 28/08/2010
27-08-2010 1 x JOD = 17.434 EEK JOD EEK transfer rate on 27/08/2010
26-08-2010 1 x JOD = 17.4637 EEK JOD EEK transfer rate on 26/08/2010
25-08-2010 1 x JOD = 17.4278 EEK JOD EEK transfer rate on 25/08/2010
24-08-2010 1 x JOD = 17.4343 EEK JOD EEK transfer rate on 24/08/2010
23-08-2010 1 x JOD = 17.264 EEK JOD EEK transfer rate on 23/08/2010
22-08-2010 1 x JOD = 17.2258 EEK JOD EEK transfer rate on 22/08/2010
21-08-2010 1 x JOD = 17.2257 EEK JOD EEK transfer rate on 21/08/2010
20-08-2010 1 x JOD = 17.3215 EEK JOD EEK transfer rate on 20/08/2010
19-08-2010 1 x JOD = 17.3522 EEK JOD EEK transfer rate on 19/08/2010
18-08-2010 1 x JOD = 17.2405 EEK JOD EEK transfer rate on 18/08/2010
17-08-2010 1 x JOD = 17.2011 EEK JOD EEK transfer rate on 17/08/2010
16-08-2010 1 x JOD = 17.2139 EEK JOD EEK transfer rate on 16/08/2010
15-08-2010 1 x JOD = 17.2202 EEK JOD EEK transfer rate on 15/08/2010
14-08-2010 1 x JOD = 17.219 EEK JOD EEK transfer rate on 14/08/2010
13-08-2010 1 x JOD = 17.2114 EEK JOD EEK transfer rate on 13/08/2010
12-08-2010 1 x JOD = 17.1263 EEK JOD EEK transfer rate on 12/08/2010
11-08-2010 1 x JOD = 16.8288 EEK JOD EEK transfer rate on 11/08/2010
10-08-2010 1 x JOD = 16.7446 EEK JOD EEK transfer rate on 10/08/2010
9-08-2010 1 x JOD = 16.6883 EEK JOD EEK transfer rate on 09/08/2010
8-08-2010 1 x JOD = 16.7971 EEK JOD EEK transfer rate on 08/08/2010
7-08-2010 1 x JOD = 16.7998 EEK JOD EEK transfer rate on 07/08/2010
6-08-2010 1 x JOD = 16.7591 EEK JOD EEK transfer rate on 06/08/2010
5-08-2010 1 x JOD = 16.738 EEK JOD EEK transfer rate on 05/08/2010
4-08-2010 1 x JOD = 16.7102 EEK JOD EEK transfer rate on 04/08/2010
3-08-2010 1 x JOD = 16.7727 EEK JOD EEK transfer rate on 03/08/2010
2-08-2010 1 x JOD = 16.8997 EEK JOD EEK transfer rate on 02/08/2010
1-08-2010 1 x JOD = 16.9423 EEK JOD EEK transfer rate on 01/08/2010
31-07-2010 1 x JOD = 16.9429 EEK JOD EEK transfer rate on 31/07/2010
30-07-2010 1 x JOD = 16.9035 EEK JOD EEK transfer rate on 30/07/2010
29-07-2010 1 x JOD = 16.9711 EEK JOD EEK transfer rate on 29/07/2010
28-07-2010 1 x JOD = 17.0169 EEK JOD EEK transfer rate on 28/07/2010
27-07-2010 1 x JOD = 17.0032 EEK JOD EEK transfer rate on 27/07/2010
26-07-2010 1 x JOD = 17.0782 EEK JOD EEK transfer rate on 26/07/2010
25-07-2010 1 x JOD = 17.1202 EEK JOD EEK transfer rate on 25/07/2010
24-07-2010 1 x JOD = 17.1313 EEK JOD EEK transfer rate on 24/07/2010
23-07-2010 1 x JOD = 17.1333 EEK JOD EEK transfer rate on 23/07/2010
22-07-2010 1 x JOD = 17.2433 EEK JOD EEK transfer rate on 22/07/2010
21-07-2010 1 x JOD = 17.215 EEK JOD EEK transfer rate on 21/07/2010
20-07-2010 1 x JOD = 17.0902 EEK JOD EEK transfer rate on 20/07/2010
19-07-2010 1 x JOD = 17.2604 EEK JOD EEK transfer rate on 19/07/2010
18-07-2010 1 x JOD = 17.3547 EEK JOD EEK transfer rate on 18/07/2010
17-07-2010 1 x JOD = 17.3595 EEK JOD EEK transfer rate on 17/07/2010
16-07-2010 1 x JOD = 17.3442 EEK JOD EEK transfer rate on 16/07/2010
15-07-2010 1 x JOD = 17.3688 EEK JOD EEK transfer rate on 15/07/2010
14-07-2010 1 x JOD = 17.476 EEK JOD EEK transfer rate on 14/07/2010
13-07-2010 1 x JOD = 17.5502 EEK JOD EEK transfer rate on 13/07/2010
12-07-2010 1 x JOD = 17.5398 EEK JOD EEK transfer rate on 12/07/2010
11-07-2010 1 x JOD = 17.4731 EEK JOD EEK transfer rate on 11/07/2010
10-07-2010 1 x JOD = 17.4545 EEK JOD EEK transfer rate on 10/07/2010
9-07-2010 1 x JOD = 17.4003 EEK JOD EEK transfer rate on 09/07/2010
8-07-2010 1 x JOD = 17.4575 EEK JOD EEK transfer rate on 08/07/2010
7-07-2010 1 x JOD = 17.6626 EEK JOD EEK transfer rate on 07/07/2010
6-07-2010 1 x JOD = 17.6206 EEK JOD EEK transfer rate on 06/07/2010
5-07-2010 1 x JOD = 17.7015 EEK JOD EEK transfer rate on 05/07/2010
4-07-2010 1 x JOD = 18.0931 EEK JOD EEK transfer rate on 04/07/2010
3-07-2010 1 x JOD = 18.0922 EEK JOD EEK transfer rate on 03/07/2010
2-07-2010 1 x JOD = 18.0947 EEK JOD EEK transfer rate on 02/07/2010
1-07-2010 1 x JOD = 18.0845 EEK JOD EEK transfer rate on 01/07/2010
30-06-2010 1 x JOD = 18.1097 EEK JOD EEK transfer rate on 30/06/2010
29-06-2010 1 x JOD = 18.0194 EEK JOD EEK transfer rate on 29/06/2010
28-06-2010 1 x JOD = 17.9214 EEK JOD EEK transfer rate on 28/06/2010
27-06-2010 1 x JOD = 18.0068 EEK JOD EEK transfer rate on 27/06/2010
26-06-2010 1 x JOD = 18.0127 EEK JOD EEK transfer rate on 26/06/2010
25-06-2010 1 x JOD = 18.0193 EEK JOD EEK transfer rate on 25/06/2010
24-06-2010 1 x JOD = 17.9722 EEK JOD EEK transfer rate on 24/06/2010
23-06-2010 1 x JOD = 17.9817 EEK JOD EEK transfer rate on 23/06/2010
22-06-2010 1 x JOD = 17.9307 EEK JOD EEK transfer rate on 22/06/2010
21-06-2010 1 x JOD = 17.81 EEK JOD EEK transfer rate on 21/06/2010
20-06-2010 1 x JOD = 17.8592 EEK JOD EEK transfer rate on 20/06/2010
19-06-2010 1 x JOD = 17.8592 EEK JOD EEK transfer rate on 19/06/2010
18-06-2010 1 x JOD = 17.9644 EEK JOD EEK transfer rate on 18/06/2010
17-06-2010 1 x JOD = 17.9611 EEK JOD EEK transfer rate on 17/06/2010
16-06-2010 1 x JOD = 17.9367 EEK JOD EEK transfer rate on 16/06/2010
15-06-2010 1 x JOD = 18.0482 EEK JOD EEK transfer rate on 15/06/2010
14-06-2010 1 x JOD = 18.158 EEK JOD EEK transfer rate on 14/06/2010
13-06-2010 1 x JOD = 18.2251 EEK JOD EEK transfer rate on 13/06/2010
12-06-2010 1 x JOD = 18.2251 EEK JOD EEK transfer rate on 12/06/2010
11-06-2010 1 x JOD = 18.2956 EEK JOD EEK transfer rate on 11/06/2010
10-06-2010 1 x JOD = 18.3433 EEK JOD EEK transfer rate on 10/06/2010
9-06-2010 1 x JOD = 18.4421 EEK JOD EEK transfer rate on 09/06/2010
8-06-2010 1 x JOD = 18.493 EEK JOD EEK transfer rate on 08/06/2010
7-06-2010 1 x JOD = 18.206 EEK JOD EEK transfer rate on 07/06/2010
6-06-2010 1 x JOD = 18.1338 EEK JOD EEK transfer rate on 06/06/2010
5-06-2010 1 x JOD = 18.144 EEK JOD EEK transfer rate on 05/06/2010
4-06-2010 1 x JOD = 17.9877 EEK JOD EEK transfer rate on 04/06/2010
3-06-2010 1 x JOD = 18.0518 EEK JOD EEK transfer rate on 03/06/2010
2-06-2010 1 x JOD = 18.0381 EEK JOD EEK transfer rate on 02/06/2010
1-06-2010 1 x JOD = 17.9542 EEK JOD EEK transfer rate on 01/06/2010
31-05-2010 1 x JOD = 17.8014 EEK JOD EEK transfer rate on 31/05/2010
30-05-2010 1 x JOD = 17.7685 EEK JOD EEK transfer rate on 30/05/2010
29-05-2010 1 x JOD = 17.7807 EEK JOD EEK transfer rate on 29/05/2010
28-05-2010 1 x JOD = 17.9804 EEK JOD EEK transfer rate on 28/05/2010
27-05-2010 1 x JOD = 18.0193 EEK JOD EEK transfer rate on 27/05/2010
26-05-2010 1 x JOD = 17.9797 EEK JOD EEK transfer rate on 26/05/2010
25-05-2010 1 x JOD = 17.8483 EEK JOD EEK transfer rate on 25/05/2010
24-05-2010 1 x JOD = 17.6811 EEK JOD EEK transfer rate on 24/05/2010
23-05-2010 1 x JOD = 17.6218 EEK JOD EEK transfer rate on 23/05/2010
22-05-2010 1 x JOD = 17.6131 EEK JOD EEK transfer rate on 22/05/2010
21-05-2010 1 x JOD = 17.7954 EEK JOD EEK transfer rate on 21/05/2010
20-05-2010 1 x JOD = 17.9151 EEK JOD EEK transfer rate on 20/05/2010
19-05-2010 1 x JOD = 17.8707 EEK JOD EEK transfer rate on 19/05/2010
18-05-2010 1 x JOD = 17.9293 EEK JOD EEK transfer rate on 18/05/2010
17-05-2010 1 x JOD = 17.8083 EEK JOD EEK transfer rate on 17/05/2010
16-05-2010 1 x JOD = 17.6857 EEK JOD EEK transfer rate on 16/05/2010
15-05-2010 1 x JOD = 17.6909 EEK JOD EEK transfer rate on 15/05/2010
14-05-2010 1 x JOD = 17.5555 EEK JOD EEK transfer rate on 14/05/2010
13-05-2010 1 x JOD = 17.453 EEK JOD EEK transfer rate on 13/05/2010
12-05-2010 1 x JOD = 17.3875 EEK JOD EEK transfer rate on 12/05/2010
11-05-2010 1 x JOD = 17.2338 EEK JOD EEK transfer rate on 11/05/2010
10-05-2010 1 x JOD = 17.2358 EEK JOD EEK transfer rate on 10/05/2010
9-05-2010 1 x JOD = 17.331 EEK JOD EEK transfer rate on 09/05/2010
8-05-2010 1 x JOD = 17.3204 EEK JOD EEK transfer rate on 08/05/2010
7-05-2010 1 x JOD = 17.3519 EEK JOD EEK transfer rate on 07/05/2010
6-05-2010 1 x JOD = 17.2716 EEK JOD EEK transfer rate on 06/05/2010
5-05-2010 1 x JOD = 16.944 EEK JOD EEK transfer rate on 05/05/2010
4-05-2010 1 x JOD = 16.7186 EEK JOD EEK transfer rate on 04/05/2010
3-05-2010 1 x JOD = 16.6629 EEK JOD EEK transfer rate on 03/05/2010
2-05-2010 1 x JOD = 16.5812 EEK JOD EEK transfer rate on 02/05/2010
1-05-2010 1 x JOD = 16.5815 EEK JOD EEK transfer rate on 01/05/2010
30-04-2010 1 x JOD = 16.6207 EEK JOD EEK transfer rate on 30/04/2010
29-04-2010 1 x JOD = 16.6894 EEK JOD EEK transfer rate on 29/04/2010
28-04-2010 1 x JOD = 16.7021 EEK JOD EEK transfer rate on 28/04/2010
27-04-2010 1 x JOD = 16.5728 EEK JOD EEK transfer rate on 27/04/2010
26-04-2010 1 x JOD = 16.5835 EEK JOD EEK transfer rate on 26/04/2010
25-04-2010 1 x JOD = 16.7004 EEK JOD EEK transfer rate on 25/04/2010
24-04-2010 1 x JOD = 16.7006 EEK JOD EEK transfer rate on 24/04/2010
23-04-2010 1 x JOD = 16.6691 EEK JOD EEK transfer rate on 23/04/2010
22-04-2010 1 x JOD = 16.5124 EEK JOD EEK transfer rate on 22/04/2010
21-04-2010 1 x JOD = 16.437 EEK JOD EEK transfer rate on 21/04/2010
20-04-2010 1 x JOD = 16.406 EEK JOD EEK transfer rate on 20/04/2010
19-04-2010 1 x JOD = 16.4077 EEK JOD EEK transfer rate on 19/04/2010
18-04-2010 1 x JOD = 16.34 EEK JOD EEK transfer rate on 18/04/2010
17-04-2010 1 x JOD = 16.3403 EEK JOD EEK transfer rate on 17/04/2010
16-04-2010 1 x JOD = 16.3326 EEK JOD EEK transfer rate on 16/04/2010
15-04-2010 1 x JOD = 16.1759 EEK JOD EEK transfer rate on 15/04/2010
14-04-2010 1 x JOD = 16.2431 EEK JOD EEK transfer rate on 14/04/2010
13-04-2010 1 x JOD = 16.278 EEK JOD EEK transfer rate on 13/04/2010
12-04-2010 1 x JOD = 16.307 EEK JOD EEK transfer rate on 12/04/2010
11-04-2010 1 x JOD = 16.5371 EEK JOD EEK transfer rate on 11/04/2010
10-04-2010 1 x JOD = 16.532 EEK JOD EEK transfer rate on 10/04/2010
9-04-2010 1 x JOD = 16.5528 EEK JOD EEK transfer rate on 09/04/2010
8-04-2010 1 x JOD = 16.5612 EEK JOD EEK transfer rate on 08/04/2010
7-04-2010 1 x JOD = 16.4806 EEK JOD EEK transfer rate on 07/04/2010
6-04-2010 1 x JOD = 16.3681 EEK JOD EEK transfer rate on 06/04/2010
5-04-2010 1 x JOD = 16.2787 EEK JOD EEK transfer rate on 05/04/2010
4-04-2010 1 x JOD = 16.2863 EEK JOD EEK transfer rate on 04/04/2010
3-04-2010 1 x JOD = 16.2856 EEK JOD EEK transfer rate on 03/04/2010
2-04-2010 1 x JOD = 16.2873 EEK JOD EEK transfer rate on 02/04/2010
1-04-2010 1 x JOD = 16.3354 EEK JOD EEK transfer rate on 01/04/2010
31-03-2010 1 x JOD = 16.4184 EEK JOD EEK transfer rate on 31/03/2010
30-03-2010 1 x JOD = 16.4402 EEK JOD EEK transfer rate on 30/03/2010
29-03-2010 1 x JOD = 16.4428 EEK JOD EEK transfer rate on 29/03/2010
28-03-2010 1 x JOD = 16.5175 EEK JOD EEK transfer rate on 28/03/2010
27-03-2010 1 x JOD = 16.5415 EEK JOD EEK transfer rate on 27/03/2010
26-03-2010 1 x JOD = 16.5473 EEK JOD EEK transfer rate on 26/03/2010
25-03-2010 1 x JOD = 16.3945 EEK JOD EEK transfer rate on 25/03/2010
24-03-2010 1 x JOD = 16.3672 EEK JOD EEK transfer rate on 24/03/2010
23-03-2010 1 x JOD = 16.3188 EEK JOD EEK transfer rate on 23/03/2010
22-03-2010 1 x JOD = 16.2597 EEK JOD EEK transfer rate on 22/03/2010
21-03-2010 1 x JOD = 16.2364 EEK JOD EEK transfer rate on 21/03/2010
20-03-2010 1 x JOD = 16.2339 EEK JOD EEK transfer rate on 20/03/2010
19-03-2010 1 x JOD = 16.1676 EEK JOD EEK transfer rate on 19/03/2010
18-03-2010 1 x JOD = 16.088 EEK JOD EEK transfer rate on 18/03/2010
17-03-2010 1 x JOD = 16.0582 EEK JOD EEK transfer rate on 17/03/2010
16-03-2010 1 x JOD = 16.1246 EEK JOD EEK transfer rate on 16/03/2010
15-03-2010 1 x JOD = 16.0625 EEK JOD EEK transfer rate on 15/03/2010
14-03-2010 1 x JOD = 16.0497 EEK JOD EEK transfer rate on 14/03/2010
13-03-2010 1 x JOD = 16.0497 EEK JOD EEK transfer rate on 13/03/2010
12-03-2010 1 x JOD = 16.1081 EEK JOD EEK transfer rate on 12/03/2010
11-03-2010 1 x JOD = 16.2133 EEK JOD EEK transfer rate on 11/03/2010
10-03-2010 1 x JOD = 16.2577 EEK JOD EEK transfer rate on 10/03/2010
9-03-2010 1 x JOD = 16.2511 EEK JOD EEK transfer rate on 09/03/2010
8-03-2010 1 x JOD = 16.253 EEK JOD EEK transfer rate on 08/03/2010
7-03-2010 1 x JOD = 16.2623 EEK JOD EEK transfer rate on 07/03/2010
6-03-2010 1 x JOD = 16.2626 EEK JOD EEK transfer rate on 06/03/2010
5-03-2010 1 x JOD = 16.2579 EEK JOD EEK transfer rate on 05/03/2010
4-03-2010 1 x JOD = 16.1748 EEK JOD EEK transfer rate on 04/03/2010
3-03-2010 1 x JOD = 16.1555 EEK JOD EEK transfer rate on 03/03/2010
2-03-2010 1 x JOD = 16.2831 EEK JOD EEK transfer rate on 02/03/2010
1-03-2010 1 x JOD = 16.2552 EEK JOD EEK transfer rate on 01/03/2010
28-02-2010 1 x JOD = 16.1988 EEK JOD EEK transfer rate on 28/02/2010
27-02-2010 1 x JOD = 16.2274 EEK JOD EEK transfer rate on 27/02/2010
26-02-2010 1 x JOD = 16.2432 EEK JOD EEK transfer rate on 26/02/2010
25-02-2010 1 x JOD = 16.3006 EEK JOD EEK transfer rate on 25/02/2010
24-02-2010 1 x JOD = 16.2972 EEK JOD EEK transfer rate on 24/02/2010
23-02-2010 1 x JOD = 16.2793 EEK JOD EEK transfer rate on 23/02/2010
22-02-2010 1 x JOD = 16.214 EEK JOD EEK transfer rate on 22/02/2010
21-02-2010 1 x JOD = 17.1429 EEK JOD EEK transfer rate on 21/02/2010
20-02-2010 1 x JOD = 17.1429 EEK JOD EEK transfer rate on 20/02/2010
19-02-2010 1 x JOD = 16.32 EEK JOD EEK transfer rate on 19/02/2010
18-02-2010 1 x JOD = 16.2565 EEK JOD EEK transfer rate on 18/02/2010
17-02-2010 1 x JOD = 16.106 EEK JOD EEK transfer rate on 17/02/2010
16-02-2010 1 x JOD = 16.1286 EEK JOD EEK transfer rate on 16/02/2010
15-02-2010 1 x JOD = 16.2204 EEK JOD EEK transfer rate on 15/02/2010
14-02-2010 1 x JOD = 16.1936 EEK JOD EEK transfer rate on 14/02/2010
13-02-2010 1 x JOD = 16.1893 EEK JOD EEK transfer rate on 13/02/2010
12-02-2010 1 x JOD = 16.1949 EEK JOD EEK transfer rate on 12/02/2010
11-02-2010 1 x JOD = 16.0806 EEK JOD EEK transfer rate on 11/02/2010
10-02-2010 1 x JOD = 16.0459 EEK JOD EEK transfer rate on 10/02/2010
9-02-2010 1 x JOD = 16.0685 EEK JOD EEK transfer rate on 09/02/2010
8-02-2010 1 x JOD = 16.1487 EEK JOD EEK transfer rate on 08/02/2010
7-02-2010 1 x JOD = 16.1281 EEK JOD EEK transfer rate on 07/02/2010
6-02-2010 1 x JOD = 16.1263 EEK JOD EEK transfer rate on 06/02/2010
5-02-2010 1 x JOD = 16.1297 EEK JOD EEK transfer rate on 05/02/2010
4-02-2010 1 x JOD = 15.9654 EEK JOD EEK transfer rate on 04/02/2010
3-02-2010 1 x JOD = 15.8212 EEK JOD EEK transfer rate on 03/02/2010
2-02-2010 1 x JOD = 15.8301 EEK JOD EEK transfer rate on 02/02/2010
1-02-2010 1 x JOD = 15.8751 EEK JOD EEK transfer rate on 01/02/2010
31-01-2010 1 x JOD = 15.9222 EEK JOD EEK transfer rate on 31/01/2010
30-01-2010 1 x JOD = 15.9227 EEK JOD EEK transfer rate on 30/01/2010
29-01-2010 1 x JOD = 15.8502 EEK JOD EEK transfer rate on 29/01/2010
28-01-2010 1 x JOD = 15.7684 EEK JOD EEK transfer rate on 28/01/2010
27-01-2010 1 x JOD = 15.7024 EEK JOD EEK transfer rate on 27/01/2010
26-01-2010 1 x JOD = 15.6557 EEK JOD EEK transfer rate on 26/01/2010
25-01-2010 1 x JOD = 15.5911 EEK JOD EEK transfer rate on 25/01/2010
24-01-2010 1 x JOD = 15.6171 EEK JOD EEK transfer rate on 24/01/2010
23-01-2010 1 x JOD = 15.6231 EEK JOD EEK transfer rate on 23/01/2010
22-01-2010 1 x JOD = 15.6153 EEK JOD EEK transfer rate on 22/01/2010
21-01-2010 1 x JOD = 15.6627 EEK JOD EEK transfer rate on 21/01/2010
20-01-2010 1 x JOD = 15.5837 EEK JOD EEK transfer rate on 20/01/2010
19-01-2010 1 x JOD = 15.3954 EEK JOD EEK transfer rate on 19/01/2010
18-01-2010 1 x JOD = 15.3487 EEK JOD EEK transfer rate on 18/01/2010
17-01-2010 1 x JOD = 15.3451 EEK JOD EEK transfer rate on 17/01/2010
16-01-2010 1 x JOD = 15.3371 EEK JOD EEK transfer rate on 16/01/2010
15-01-2010 1 x JOD = 15.3242 EEK JOD EEK transfer rate on 15/01/2010
14-01-2010 1 x JOD = 15.2075 EEK JOD EEK transfer rate on 14/01/2010
13-01-2010 1 x JOD = 15.2137 EEK JOD EEK transfer rate on 13/01/2010
12-01-2010 1 x JOD = 15.2263 EEK JOD EEK transfer rate on 12/01/2010
11-01-2010 1 x JOD = 15.2033 EEK JOD EEK transfer rate on 11/01/2010
10-01-2010 1 x JOD = 15.312 EEK JOD EEK transfer rate on 10/01/2010
9-01-2010 1 x JOD = 15.3188 EEK JOD EEK transfer rate on 09/01/2010
8-01-2010 1 x JOD = 15.3851 EEK JOD EEK transfer rate on 08/01/2010
7-01-2010 1 x JOD = 15.3744 EEK JOD EEK transfer rate on 07/01/2010
6-01-2010 1 x JOD = 15.3577 EEK JOD EEK transfer rate on 06/01/2010
5-01-2010 1 x JOD = 15.3144 EEK JOD EEK transfer rate on 05/01/2010
4-01-2010 1 x JOD = 15.3618 EEK JOD EEK transfer rate on 04/01/2010
3-01-2010 1 x JOD = 15.4079 EEK JOD EEK transfer rate on 03/01/2010
2-01-2010 1 x JOD = 15.4052 EEK JOD EEK transfer rate on 02/01/2010
1-01-2010 1 x JOD = 15.4025 EEK JOD EEK transfer rate on 01/01/2010
31-12-2009 1 x JOD = 15.3617 EEK JOD EEK transfer rate on 31/12/2009
30-12-2009 1 x JOD = 15.3996 EEK JOD EEK transfer rate on 30/12/2009
29-12-2009 1 x JOD = 15.3416 EEK JOD EEK transfer rate on 29/12/2009
28-12-2009 1 x JOD = 15.339 EEK JOD EEK transfer rate on 28/12/2009
27-12-2009 1 x JOD = 15.3446 EEK JOD EEK transfer rate on 27/12/2009
26-12-2009 1 x JOD = 15.3459 EEK JOD EEK transfer rate on 26/12/2009
25-12-2009 1 x JOD = 15.3372 EEK JOD EEK transfer rate on 25/12/2009
24-12-2009 1 x JOD = 15.3614 EEK JOD EEK transfer rate on 24/12/2009
23-12-2009 1 x JOD = 15.4449 EEK JOD EEK transfer rate on 23/12/2009
22-12-2009 1 x JOD = 15.4522 EEK JOD EEK transfer rate on 22/12/2009
21-12-2009 1 x JOD = 15.4104 EEK JOD EEK transfer rate on 21/12/2009
20-12-2009 1 x JOD = 15.4124 EEK JOD EEK transfer rate on 20/12/2009
19-12-2009 1 x JOD = 15.4141 EEK JOD EEK transfer rate on 19/12/2009
18-12-2009 1 x JOD = 15.3783 EEK JOD EEK transfer rate on 18/12/2009
17-12-2009 1 x JOD = 15.3457 EEK JOD EEK transfer rate on 17/12/2009
16-12-2009 1 x JOD = 15.1724 EEK JOD EEK transfer rate on 16/12/2009
15-12-2009 1 x JOD = 15.142 EEK JOD EEK transfer rate on 15/12/2009
14-12-2009 1 x JOD = 15.0654 EEK JOD EEK transfer rate on 14/12/2009
13-12-2009 1 x JOD = 15.0979 EEK JOD EEK transfer rate on 13/12/2009
12-12-2009 1 x JOD = 15.1005 EEK JOD EEK transfer rate on 12/12/2009
11-12-2009 1 x JOD = 15.0232 EEK JOD EEK transfer rate on 11/12/2009
10-12-2009 1 x JOD = 14.9854 EEK JOD EEK transfer rate on 10/12/2009
9-12-2009 1 x JOD = 14.9855 EEK JOD EEK transfer rate on 09/12/2009
8-12-2009 1 x JOD = 14.9283 EEK JOD EEK transfer rate on 08/12/2009
7-12-2009 1 x JOD = 14.871 EEK JOD EEK transfer rate on 07/12/2009
6-12-2009 1 x JOD = 14.8559 EEK JOD EEK transfer rate on 06/12/2009
5-12-2009 1 x JOD = 14.8598 EEK JOD EEK transfer rate on 05/12/2009
4-12-2009 1 x JOD = 14.7288 EEK JOD EEK transfer rate on 04/12/2009
3-12-2009 1 x JOD = 14.6235 EEK JOD EEK transfer rate on 03/12/2009
2-12-2009 1 x JOD = 14.6392 EEK JOD EEK transfer rate on 02/12/2009
1-12-2009 1 x JOD = 14.6542 EEK JOD EEK transfer rate on 01/12/2009
30-11-2009 1 x JOD = 14.6847 EEK JOD EEK transfer rate on 30/11/2009
29-11-2009 1 x JOD = 14.7213 EEK JOD EEK transfer rate on 29/11/2009
28-11-2009 1 x JOD = 14.7263 EEK JOD EEK transfer rate on 28/11/2009
27-11-2009 1 x JOD = 14.766 EEK JOD EEK transfer rate on 27/11/2009
26-11-2009 1 x JOD = 14.6543 EEK JOD EEK transfer rate on 26/11/2009
25-11-2009 1 x JOD = 14.6638 EEK JOD EEK transfer rate on 25/11/2009
24-11-2009 1 x JOD = 14.7617 EEK JOD EEK transfer rate on 24/11/2009
23-11-2009 1 x JOD = 14.75 EEK JOD EEK transfer rate on 23/11/2009
22-11-2009 1 x JOD = 14.8459 EEK JOD EEK transfer rate on 22/11/2009
21-11-2009 1 x JOD = 14.8463 EEK JOD EEK transfer rate on 21/11/2009
20-11-2009 1 x JOD = 14.8344 EEK JOD EEK transfer rate on 20/11/2009
19-11-2009 1 x JOD = 14.8107 EEK JOD EEK transfer rate on 19/11/2009
18-11-2009 1 x JOD = 14.7815 EEK JOD EEK transfer rate on 18/11/2009
17-11-2009 1 x JOD = 14.8053 EEK JOD EEK transfer rate on 17/11/2009
16-11-2009 1 x JOD = 14.7443 EEK JOD EEK transfer rate on 16/11/2009
15-11-2009 1 x JOD = 14.7991 EEK JOD EEK transfer rate on 15/11/2009
14-11-2009 1 x JOD = 14.8051 EEK JOD EEK transfer rate on 14/11/2009
13-11-2009 1 x JOD = 12.9852 EEK JOD EEK transfer rate on 13/11/2009
12-11-2009 1 x JOD = 11.24 EEK JOD EEK transfer rate on 12/11/2009
11-11-2009 1 x JOD = 11.2053 EEK JOD EEK transfer rate on 11/11/2009
10-11-2009 1 x JOD = 11.2161 EEK JOD EEK transfer rate on 10/11/2009
9-11-2009 1 x JOD = 11.2258 EEK JOD EEK transfer rate on 09/11/2009
8-11-2009 1 x JOD = 13.2892 EEK JOD EEK transfer rate on 08/11/2009
7-11-2009 1 x JOD = 14.8676 EEK JOD EEK transfer rate on 07/11/2009
6-11-2009 1 x JOD = 14.8453 EEK JOD EEK transfer rate on 06/11/2009
5-11-2009 1 x JOD = 14.8551 EEK JOD EEK transfer rate on 05/11/2009
4-11-2009 1 x JOD = 14.9445 EEK JOD EEK transfer rate on 04/11/2009
3-11-2009 1 x JOD = 14.9889 EEK JOD EEK transfer rate on 03/11/2009
2-11-2009 1 x JOD = 14.9443 EEK JOD EEK transfer rate on 02/11/2009
1-11-2009 1 x JOD = 14.985 EEK JOD EEK transfer rate on 01/11/2009
31-10-2009 1 x JOD = 14.9799 EEK JOD EEK transfer rate on 31/10/2009
30-10-2009 1 x JOD = 14.9193 EEK JOD EEK transfer rate on 30/10/2009
29-10-2009 1 x JOD = 14.9389 EEK JOD EEK transfer rate on 29/10/2009
28-10-2009 1 x JOD = 14.9375 EEK JOD EEK transfer rate on 28/10/2009
27-10-2009 1 x JOD = 14.8623 EEK JOD EEK transfer rate on 27/10/2009
26-10-2009 1 x JOD = 14.7373 EEK JOD EEK transfer rate on 26/10/2009
25-10-2009 1 x JOD = 14.7073 EEK JOD EEK transfer rate on 25/10/2009
24-10-2009 1 x JOD = 14.7104 EEK JOD EEK transfer rate on 24/10/2009
23-10-2009 1 x JOD = 14.6904 EEK JOD EEK transfer rate on 23/10/2009
22-10-2009 1 x JOD = 14.7126 EEK JOD EEK transfer rate on 22/10/2009
21-10-2009 1 x JOD = 14.7455 EEK JOD EEK transfer rate on 21/10/2009
20-10-2009 1 x JOD = 14.7576 EEK JOD EEK transfer rate on 20/10/2009
19-10-2009 1 x JOD = 14.7903 EEK JOD EEK transfer rate on 19/10/2009
18-10-2009 1 x JOD = 14.8058 EEK JOD EEK transfer rate on 18/10/2009
17-10-2009 1 x JOD = 14.8058 EEK JOD EEK transfer rate on 17/10/2009
16-10-2009 1 x JOD = 14.8034 EEK JOD EEK transfer rate on 16/10/2009
15-10-2009 1 x JOD = 14.7798 EEK JOD EEK transfer rate on 15/10/2009
14-10-2009 1 x JOD = 14.8154 EEK JOD EEK transfer rate on 14/10/2009
13-10-2009 1 x JOD = 14.8991 EEK JOD EEK transfer rate on 13/10/2009
12-10-2009 1 x JOD = 14.9626 EEK JOD EEK transfer rate on 12/10/2009
11-10-2009 1 x JOD = 14.9857 EEK JOD EEK transfer rate on 11/10/2009
10-10-2009 1 x JOD = 14.9836 EEK JOD EEK transfer rate on 10/10/2009
9-10-2009 1 x JOD = 14.9833 EEK JOD EEK transfer rate on 09/10/2009
8-10-2009 1 x JOD = 14.9433 EEK JOD EEK transfer rate on 08/10/2009
7-10-2009 1 x JOD = 15.019 EEK JOD EEK transfer rate on 07/10/2009
6-10-2009 1 x JOD = 14.9876 EEK JOD EEK transfer rate on 06/10/2009