JOD EEK History

JOD EEK History Rate Table | Transfer JOD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Jordanian Dinar to Estonian Kroon in the past, then here you will find the history of the JOD EEK over the last 1325 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 19th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum JOD EEK value was 0, the maximum JOD EEK rate was 19.3726. The average for these dates is 16.8336.

Date	Jordanian Dinar	Estonian Kroon	Explanations
19-05-2013	1 x JOD =	16.6074 EEK	JOD EEK transfer rate on 19/05/2013
18-05-2013	1 x JOD =	16.6141 EEK	JOD EEK transfer rate on 18/05/2013
17-05-2013	1 x JOD =	16.6077 EEK	JOD EEK transfer rate on 17/05/2013
16-05-2013	1 x JOD =	16.6033 EEK	JOD EEK transfer rate on 16/05/2013
15-05-2013	1 x JOD =	16.6177 EEK	JOD EEK transfer rate on 15/05/2013
14-05-2013	1 x JOD =	16.6133 EEK	JOD EEK transfer rate on 14/05/2013
13-05-2013	1 x JOD =	16.6198 EEK	JOD EEK transfer rate on 13/05/2013
12-05-2013	1 x JOD =	16.6117 EEK	JOD EEK transfer rate on 12/05/2013
11-05-2013	1 x JOD =	16.617 EEK	JOD EEK transfer rate on 11/05/2013
10-05-2013	1 x JOD =	16.6184 EEK	JOD EEK transfer rate on 10/05/2013
9-05-2013	1 x JOD =	16.6116 EEK	JOD EEK transfer rate on 09/05/2013
8-05-2013	1 x JOD =	16.6243 EEK	JOD EEK transfer rate on 08/05/2013
7-05-2013	1 x JOD =	16.6052 EEK	JOD EEK transfer rate on 07/05/2013
6-05-2013	1 x JOD =	16.6079 EEK	JOD EEK transfer rate on 06/05/2013
5-05-2013	1 x JOD =	16.5987 EEK	JOD EEK transfer rate on 05/05/2013
4-05-2013	1 x JOD =	16.6006 EEK	JOD EEK transfer rate on 04/05/2013
3-05-2013	1 x JOD =	16.6109 EEK	JOD EEK transfer rate on 03/05/2013
2-05-2013	1 x JOD =	16.6163 EEK	JOD EEK transfer rate on 02/05/2013
1-05-2013	1 x JOD =	16.565 EEK	JOD EEK transfer rate on 01/05/2013
30-04-2013	1 x JOD =	16.6116 EEK	JOD EEK transfer rate on 30/04/2013
29-04-2013	1 x JOD =	16.5687 EEK	JOD EEK transfer rate on 29/04/2013
28-04-2013	1 x JOD =	16.6213 EEK	JOD EEK transfer rate on 28/04/2013
27-04-2013	1 x JOD =	16.5763 EEK	JOD EEK transfer rate on 27/04/2013
26-04-2013	1 x JOD =	16.5763 EEK	JOD EEK transfer rate on 26/04/2013
25-04-2013	1 x JOD =	16.6049 EEK	JOD EEK transfer rate on 25/04/2013
24-04-2013	1 x JOD =	16.6077 EEK	JOD EEK transfer rate on 24/04/2013
23-04-2013	1 x JOD =	16.6086 EEK	JOD EEK transfer rate on 23/04/2013
22-04-2013	1 x JOD =	16.5682 EEK	JOD EEK transfer rate on 22/04/2013
21-04-2013	1 x JOD =	16.6083 EEK	JOD EEK transfer rate on 21/04/2013
20-04-2013	1 x JOD =	16.6051 EEK	JOD EEK transfer rate on 20/04/2013
19-04-2013	1 x JOD =	16.5576 EEK	JOD EEK transfer rate on 19/04/2013
18-04-2013	1 x JOD =	16.5641 EEK	JOD EEK transfer rate on 18/04/2013
17-04-2013	1 x JOD =	16.6032 EEK	JOD EEK transfer rate on 17/04/2013
16-04-2013	1 x JOD =	16.608 EEK	JOD EEK transfer rate on 16/04/2013
15-04-2013	1 x JOD =	16.5722 EEK	JOD EEK transfer rate on 15/04/2013
14-04-2013	1 x JOD =	16.6074 EEK	JOD EEK transfer rate on 14/04/2013
13-04-2013	1 x JOD =	16.6099 EEK	JOD EEK transfer rate on 13/04/2013
12-04-2013	1 x JOD =	16.6089 EEK	JOD EEK transfer rate on 12/04/2013
11-04-2013	1 x JOD =	16.6078 EEK	JOD EEK transfer rate on 11/04/2013
10-04-2013	1 x JOD =	16.6081 EEK	JOD EEK transfer rate on 10/04/2013
9-04-2013	1 x JOD =	16.6028 EEK	JOD EEK transfer rate on 09/04/2013
8-04-2013	1 x JOD =	16.6136 EEK	JOD EEK transfer rate on 08/04/2013
7-04-2013	1 x JOD =	16.6061 EEK	JOD EEK transfer rate on 07/04/2013
6-04-2013	1 x JOD =	16.5921 EEK	JOD EEK transfer rate on 06/04/2013
5-04-2013	1 x JOD =	16.5414 EEK	JOD EEK transfer rate on 05/04/2013
4-04-2013	1 x JOD =	16.57 EEK	JOD EEK transfer rate on 04/04/2013
3-04-2013	1 x JOD =	16.5722 EEK	JOD EEK transfer rate on 03/04/2013
2-04-2013	1 x JOD =	16.6128 EEK	JOD EEK transfer rate on 02/04/2013
1-04-2013	1 x JOD =	16.5761 EEK	JOD EEK transfer rate on 01/04/2013
31-03-2013	1 x JOD =	16.6016 EEK	JOD EEK transfer rate on 31/03/2013
30-03-2013	1 x JOD =	16.5657 EEK	JOD EEK transfer rate on 30/03/2013
29-03-2013	1 x JOD =	16.5642 EEK	JOD EEK transfer rate on 29/03/2013
28-03-2013	1 x JOD =	16.5599 EEK	JOD EEK transfer rate on 28/03/2013
27-03-2013	1 x JOD =	16.5645 EEK	JOD EEK transfer rate on 27/03/2013
26-03-2013	1 x JOD =	16.6039 EEK	JOD EEK transfer rate on 26/03/2013
25-03-2013	1 x JOD =	16.5679 EEK	JOD EEK transfer rate on 25/03/2013
24-03-2013	1 x JOD =	16.568 EEK	JOD EEK transfer rate on 24/03/2013
23-03-2013	1 x JOD =	16.5709 EEK	JOD EEK transfer rate on 23/03/2013
22-03-2013	1 x JOD =	16.5709 EEK	JOD EEK transfer rate on 22/03/2013
21-03-2013	1 x JOD =	16.578 EEK	JOD EEK transfer rate on 21/03/2013
20-03-2013	1 x JOD =	16.5734 EEK	JOD EEK transfer rate on 20/03/2013
19-03-2013	1 x JOD =	16.5707 EEK	JOD EEK transfer rate on 19/03/2013
18-03-2013	1 x JOD =	16.566 EEK	JOD EEK transfer rate on 18/03/2013
17-03-2013	1 x JOD =	16.531 EEK	JOD EEK transfer rate on 17/03/2013
16-03-2013	1 x JOD =	16.5747 EEK	JOD EEK transfer rate on 16/03/2013
15-03-2013	1 x JOD =	16.5703 EEK	JOD EEK transfer rate on 15/03/2013
14-03-2013	1 x JOD =	16.5742 EEK	JOD EEK transfer rate on 14/03/2013
13-03-2013	1 x JOD =	16.5746 EEK	JOD EEK transfer rate on 13/03/2013
12-03-2013	1 x JOD =	16.5724 EEK	JOD EEK transfer rate on 12/03/2013
11-03-2013	1 x JOD =	16.5712 EEK	JOD EEK transfer rate on 11/03/2013
10-03-2013	1 x JOD =	16.5761 EEK	JOD EEK transfer rate on 10/03/2013
9-03-2013	1 x JOD =	16.5817 EEK	JOD EEK transfer rate on 09/03/2013
8-03-2013	1 x JOD =	16.5786 EEK	JOD EEK transfer rate on 08/03/2013
7-03-2013	1 x JOD =	16.5703 EEK	JOD EEK transfer rate on 07/03/2013
6-03-2013	1 x JOD =	16.5671 EEK	JOD EEK transfer rate on 06/03/2013
5-03-2013	1 x JOD =	16.5688 EEK	JOD EEK transfer rate on 05/03/2013
4-03-2013	1 x JOD =	16.5737 EEK	JOD EEK transfer rate on 04/03/2013
3-03-2013	1 x JOD =	16.5737 EEK	JOD EEK transfer rate on 03/03/2013
2-03-2013	1 x JOD =	16.57 EEK	JOD EEK transfer rate on 02/03/2013
1-03-2013	1 x JOD =	16.5688 EEK	JOD EEK transfer rate on 01/03/2013
28-02-2013	1 x JOD =	16.5664 EEK	JOD EEK transfer rate on 28/02/2013
27-02-2013	1 x JOD =	16.5655 EEK	JOD EEK transfer rate on 27/02/2013
26-02-2013	1 x JOD =	16.5682 EEK	JOD EEK transfer rate on 26/02/2013
25-02-2013	1 x JOD =	16.5713 EEK	JOD EEK transfer rate on 25/02/2013
24-02-2013	1 x JOD =	16.5686 EEK	JOD EEK transfer rate on 24/02/2013
23-02-2013	1 x JOD =	16.5657 EEK	JOD EEK transfer rate on 23/02/2013
22-02-2013	1 x JOD =	16.568 EEK	JOD EEK transfer rate on 22/02/2013
21-02-2013	1 x JOD =	16.5665 EEK	JOD EEK transfer rate on 21/02/2013
20-02-2013	1 x JOD =	16.5709 EEK	JOD EEK transfer rate on 20/02/2013
19-02-2013	1 x JOD =	16.5701 EEK	JOD EEK transfer rate on 19/02/2013
18-02-2013	1 x JOD =	16.5659 EEK	JOD EEK transfer rate on 18/02/2013
17-02-2013	1 x JOD =	16.5517 EEK	JOD EEK transfer rate on 17/02/2013
16-02-2013	1 x JOD =	16.5594 EEK	JOD EEK transfer rate on 16/02/2013
15-02-2013	1 x JOD =	16.5579 EEK	JOD EEK transfer rate on 15/02/2013
14-02-2013	1 x JOD =	16.5653 EEK	JOD EEK transfer rate on 14/02/2013
13-02-2013	1 x JOD =	16.5592 EEK	JOD EEK transfer rate on 13/02/2013
12-02-2013	1 x JOD =	16.5585 EEK	JOD EEK transfer rate on 12/02/2013
11-02-2013	1 x JOD =	16.5603 EEK	JOD EEK transfer rate on 11/02/2013
10-02-2013	1 x JOD =	16.5665 EEK	JOD EEK transfer rate on 10/02/2013
9-02-2013	1 x JOD =	16.5627 EEK	JOD EEK transfer rate on 09/02/2013
8-02-2013	1 x JOD =	16.5622 EEK	JOD EEK transfer rate on 08/02/2013
7-02-2013	1 x JOD =	16.5492 EEK	JOD EEK transfer rate on 07/02/2013
6-02-2013	1 x JOD =	16.564 EEK	JOD EEK transfer rate on 06/02/2013
5-02-2013	1 x JOD =	16.5677 EEK	JOD EEK transfer rate on 05/02/2013
4-02-2013	1 x JOD =	16.5493 EEK	JOD EEK transfer rate on 04/02/2013
3-02-2013	1 x JOD =	16.5642 EEK	JOD EEK transfer rate on 03/02/2013
2-02-2013	1 x JOD =	16.597 EEK	JOD EEK transfer rate on 02/02/2013
1-02-2013	1 x JOD =	16.5951 EEK	JOD EEK transfer rate on 01/02/2013
31-01-2013	1 x JOD =	16.5914 EEK	JOD EEK transfer rate on 31/01/2013
30-01-2013	1 x JOD =	16.5946 EEK	JOD EEK transfer rate on 30/01/2013
29-01-2013	1 x JOD =	16.5876 EEK	JOD EEK transfer rate on 29/01/2013
28-01-2013	1 x JOD =	16.5904 EEK	JOD EEK transfer rate on 28/01/2013
27-01-2013	1 x JOD =	16.5823 EEK	JOD EEK transfer rate on 27/01/2013
26-01-2013	1 x JOD =	16.5798 EEK	JOD EEK transfer rate on 26/01/2013
25-01-2013	1 x JOD =	16.5421 EEK	JOD EEK transfer rate on 25/01/2013
24-01-2013	1 x JOD =	16.5383 EEK	JOD EEK transfer rate on 24/01/2013
23-01-2013	1 x JOD =	16.5794 EEK	JOD EEK transfer rate on 23/01/2013
22-01-2013	1 x JOD =	16.5805 EEK	JOD EEK transfer rate on 22/01/2013
21-01-2013	1 x JOD =	16.5825 EEK	JOD EEK transfer rate on 21/01/2013
20-01-2013	1 x JOD =	16.5954 EEK	JOD EEK transfer rate on 20/01/2013
19-01-2013	1 x JOD =	16.5935 EEK	JOD EEK transfer rate on 19/01/2013
18-01-2013	1 x JOD =	16.5904 EEK	JOD EEK transfer rate on 18/01/2013
17-01-2013	1 x JOD =	16.5789 EEK	JOD EEK transfer rate on 17/01/2013
16-01-2013	1 x JOD =	16.5823 EEK	JOD EEK transfer rate on 16/01/2013
15-01-2013	1 x JOD =	16.5751 EEK	JOD EEK transfer rate on 15/01/2013
14-01-2013	1 x JOD =	16.5747 EEK	JOD EEK transfer rate on 14/01/2013
13-01-2013	1 x JOD =	16.5836 EEK	JOD EEK transfer rate on 13/01/2013
12-01-2013	1 x JOD =	16.5784 EEK	JOD EEK transfer rate on 12/01/2013
11-01-2013	1 x JOD =	16.5797 EEK	JOD EEK transfer rate on 11/01/2013
10-01-2013	1 x JOD =	16.5863 EEK	JOD EEK transfer rate on 10/01/2013
9-01-2013	1 x JOD =	16.5892 EEK	JOD EEK transfer rate on 09/01/2013
8-01-2013	1 x JOD =	16.5839 EEK	JOD EEK transfer rate on 08/01/2013
7-01-2013	1 x JOD =	16.5817 EEK	JOD EEK transfer rate on 07/01/2013
6-01-2013	1 x JOD =	16.5746 EEK	JOD EEK transfer rate on 06/01/2013
5-01-2013	1 x JOD =	16.5683 EEK	JOD EEK transfer rate on 05/01/2013
4-01-2013	1 x JOD =	16.5683 EEK	JOD EEK transfer rate on 04/01/2013
3-01-2013	1 x JOD =	16.5732 EEK	JOD EEK transfer rate on 03/01/2013
2-01-2013	1 x JOD =	16.5711 EEK	JOD EEK transfer rate on 02/01/2013
1-01-2013	1 x JOD =	16.5626 EEK	JOD EEK transfer rate on 01/01/2013
31-12-2012	1 x JOD =	16.5611 EEK	JOD EEK transfer rate on 31/12/2012
30-12-2012	1 x JOD =	16.5493 EEK	JOD EEK transfer rate on 30/12/2012
29-12-2012	1 x JOD =	16.5915 EEK	JOD EEK transfer rate on 29/12/2012
28-12-2012	1 x JOD =	16.5439 EEK	JOD EEK transfer rate on 28/12/2012
27-12-2012	1 x JOD =	16.5698 EEK	JOD EEK transfer rate on 27/12/2012
26-12-2012	1 x JOD =	16.5241 EEK	JOD EEK transfer rate on 26/12/2012
25-12-2012	1 x JOD =	16.5591 EEK	JOD EEK transfer rate on 25/12/2012
24-12-2012	1 x JOD =	16.5723 EEK	JOD EEK transfer rate on 24/12/2012
23-12-2012	1 x JOD =	16.5958 EEK	JOD EEK transfer rate on 23/12/2012
22-12-2012	1 x JOD =	16.5847 EEK	JOD EEK transfer rate on 22/12/2012
21-12-2012	1 x JOD =	16.5808 EEK	JOD EEK transfer rate on 21/12/2012
20-12-2012	1 x JOD =	16.5524 EEK	JOD EEK transfer rate on 20/12/2012
19-12-2012	1 x JOD =	16.5605 EEK	JOD EEK transfer rate on 19/12/2012
18-12-2012	1 x JOD =	16.5205 EEK	JOD EEK transfer rate on 18/12/2012
17-12-2012	1 x JOD =	16.5094 EEK	JOD EEK transfer rate on 17/12/2012
16-12-2012	1 x JOD =	16.5069 EEK	JOD EEK transfer rate on 16/12/2012
15-12-2012	1 x JOD =	16.5592 EEK	JOD EEK transfer rate on 15/12/2012
14-12-2012	1 x JOD =	16.5189 EEK	JOD EEK transfer rate on 14/12/2012
13-12-2012	1 x JOD =	16.5468 EEK	JOD EEK transfer rate on 13/12/2012
12-12-2012	1 x JOD =	16.5196 EEK	JOD EEK transfer rate on 12/12/2012
11-12-2012	1 x JOD =	16.5617 EEK	JOD EEK transfer rate on 11/12/2012
10-12-2012	1 x JOD =	16.5276 EEK	JOD EEK transfer rate on 10/12/2012
9-12-2012	1 x JOD =	16.5662 EEK	JOD EEK transfer rate on 09/12/2012
8-12-2012	1 x JOD =	16.5603 EEK	JOD EEK transfer rate on 08/12/2012
7-12-2012	1 x JOD =	16.5568 EEK	JOD EEK transfer rate on 07/12/2012
6-12-2012	1 x JOD =	16.5685 EEK	JOD EEK transfer rate on 06/12/2012
5-12-2012	1 x JOD =	16.5604 EEK	JOD EEK transfer rate on 05/12/2012
4-12-2012	1 x JOD =	16.5768 EEK	JOD EEK transfer rate on 04/12/2012
3-12-2012	1 x JOD =	16.6128 EEK	JOD EEK transfer rate on 03/12/2012
2-12-2012	1 x JOD =	16.6157 EEK	JOD EEK transfer rate on 02/12/2012
1-12-2012	1 x JOD =	16.6018 EEK	JOD EEK transfer rate on 01/12/2012
30-11-2012	1 x JOD =	16.6037 EEK	JOD EEK transfer rate on 30/11/2012
29-11-2012	1 x JOD =	16.607 EEK	JOD EEK transfer rate on 29/11/2012
28-11-2012	1 x JOD =	16.6118 EEK	JOD EEK transfer rate on 28/11/2012
27-11-2012	1 x JOD =	16.6098 EEK	JOD EEK transfer rate on 27/11/2012
26-11-2012	1 x JOD =	16.6072 EEK	JOD EEK transfer rate on 26/11/2012
25-11-2012	1 x JOD =	16.6158 EEK	JOD EEK transfer rate on 25/11/2012
24-11-2012	1 x JOD =	16.6301 EEK	JOD EEK transfer rate on 24/11/2012
23-11-2012	1 x JOD =	16.6106 EEK	JOD EEK transfer rate on 23/11/2012
22-11-2012	1 x JOD =	16.6119 EEK	JOD EEK transfer rate on 22/11/2012
21-11-2012	1 x JOD =	16.6217 EEK	JOD EEK transfer rate on 21/11/2012
20-11-2012	1 x JOD =	16.6075 EEK	JOD EEK transfer rate on 20/11/2012
19-11-2012	1 x JOD =	16.6058 EEK	JOD EEK transfer rate on 19/11/2012
18-11-2012	1 x JOD =	16.5915 EEK	JOD EEK transfer rate on 18/11/2012
17-11-2012	1 x JOD =	16.5927 EEK	JOD EEK transfer rate on 17/11/2012
16-11-2012	1 x JOD =	16.5976 EEK	JOD EEK transfer rate on 16/11/2012
15-11-2012	1 x JOD =	16.6142 EEK	JOD EEK transfer rate on 15/11/2012
14-11-2012	1 x JOD =	16.6127 EEK	JOD EEK transfer rate on 14/11/2012
13-11-2012	1 x JOD =	16.6014 EEK	JOD EEK transfer rate on 13/11/2012
12-11-2012	1 x JOD =	16.5825 EEK	JOD EEK transfer rate on 12/11/2012
11-11-2012	1 x JOD =	16.586 EEK	JOD EEK transfer rate on 11/11/2012
10-11-2012	1 x JOD =	16.5793 EEK	JOD EEK transfer rate on 10/11/2012
9-11-2012	1 x JOD =	16.5772 EEK	JOD EEK transfer rate on 09/11/2012
8-11-2012	1 x JOD =	16.5741 EEK	JOD EEK transfer rate on 08/11/2012
7-11-2012	1 x JOD =	16.5727 EEK	JOD EEK transfer rate on 07/11/2012
6-11-2012	1 x JOD =	16.5752 EEK	JOD EEK transfer rate on 06/11/2012
5-11-2012	1 x JOD =	16.5639 EEK	JOD EEK transfer rate on 05/11/2012
4-11-2012	1 x JOD =	16.5763 EEK	JOD EEK transfer rate on 04/11/2012
3-11-2012	1 x JOD =	16.5607 EEK	JOD EEK transfer rate on 03/11/2012
2-11-2012	1 x JOD =	16.5721 EEK	JOD EEK transfer rate on 02/11/2012
1-11-2012	1 x JOD =	16.5656 EEK	JOD EEK transfer rate on 01/11/2012
31-10-2012	1 x JOD =	16.5786 EEK	JOD EEK transfer rate on 31/10/2012
30-10-2012	1 x JOD =	16.5878 EEK	JOD EEK transfer rate on 30/10/2012
29-10-2012	1 x JOD =	16.5863 EEK	JOD EEK transfer rate on 29/10/2012
28-10-2012	1 x JOD =	16.5895 EEK	JOD EEK transfer rate on 28/10/2012
27-10-2012	1 x JOD =	16.5934 EEK	JOD EEK transfer rate on 27/10/2012
26-10-2012	1 x JOD =	16.5838 EEK	JOD EEK transfer rate on 26/10/2012
25-10-2012	1 x JOD =	16.5735 EEK	JOD EEK transfer rate on 25/10/2012
24-10-2012	1 x JOD =	16.5678 EEK	JOD EEK transfer rate on 24/10/2012
23-10-2012	1 x JOD =	16.575 EEK	JOD EEK transfer rate on 23/10/2012
22-10-2012	1 x JOD =	16.5712 EEK	JOD EEK transfer rate on 22/10/2012
21-10-2012	1 x JOD =	16.5729 EEK	JOD EEK transfer rate on 21/10/2012
20-10-2012	1 x JOD =	16.5627 EEK	JOD EEK transfer rate on 20/10/2012
19-10-2012	1 x JOD =	16.5689 EEK	JOD EEK transfer rate on 19/10/2012
18-10-2012	1 x JOD =	16.5744 EEK	JOD EEK transfer rate on 18/10/2012
17-10-2012	1 x JOD =	16.5718 EEK	JOD EEK transfer rate on 17/10/2012
16-10-2012	1 x JOD =	16.5689 EEK	JOD EEK transfer rate on 16/10/2012
15-10-2012	1 x JOD =	16.5705 EEK	JOD EEK transfer rate on 15/10/2012
14-10-2012	1 x JOD =	16.5734 EEK	JOD EEK transfer rate on 14/10/2012
13-10-2012	1 x JOD =	16.567 EEK	JOD EEK transfer rate on 13/10/2012
12-10-2012	1 x JOD =	16.5694 EEK	JOD EEK transfer rate on 12/10/2012
11-10-2012	1 x JOD =	16.5724 EEK	JOD EEK transfer rate on 11/10/2012
10-10-2012	1 x JOD =	18.1436 EEK	JOD EEK transfer rate on 10/10/2012
9-10-2012	1 x JOD =	18.1395 EEK	JOD EEK transfer rate on 09/10/2012
8-10-2012	1 x JOD =	17.9862 EEK	JOD EEK transfer rate on 08/10/2012
7-10-2012	1 x JOD =	17.9121 EEK	JOD EEK transfer rate on 07/10/2012
6-10-2012	1 x JOD =	17.9121 EEK	JOD EEK transfer rate on 06/10/2012
5-10-2012	1 x JOD =	17.9121 EEK	JOD EEK transfer rate on 05/10/2012
4-10-2012	1 x JOD =	17.8954 EEK	JOD EEK transfer rate on 04/10/2012
3-10-2012	1 x JOD =	18.1028 EEK	JOD EEK transfer rate on 03/10/2012
2-10-2012	1 x JOD =	18.0291 EEK	JOD EEK transfer rate on 02/10/2012
1-10-2012	1 x JOD =	18.1004 EEK	JOD EEK transfer rate on 01/10/2012
30-09-2012	1 x JOD =	18.1712 EEK	JOD EEK transfer rate on 30/09/2012
29-09-2012	1 x JOD =	18.1712 EEK	JOD EEK transfer rate on 29/09/2012
28-09-2012	1 x JOD =	18.1712 EEK	JOD EEK transfer rate on 28/09/2012
27-09-2012	1 x JOD =	18.0714 EEK	JOD EEK transfer rate on 27/09/2012
26-09-2012	1 x JOD =	18.1312 EEK	JOD EEK transfer rate on 26/09/2012
25-09-2012	1 x JOD =	18.0491 EEK	JOD EEK transfer rate on 25/09/2012
24-09-2012	1 x JOD =	18.0352 EEK	JOD EEK transfer rate on 24/09/2012
23-09-2012	1 x JOD =	17.9952 EEK	JOD EEK transfer rate on 23/09/2012
22-09-2012	1 x JOD =	17.9952 EEK	JOD EEK transfer rate on 22/09/2012
21-09-2012	1 x JOD =	17.9811 EEK	JOD EEK transfer rate on 21/09/2012
20-09-2012	1 x JOD =	17.9655 EEK	JOD EEK transfer rate on 20/09/2012
19-09-2012	1 x JOD =	17.8716 EEK	JOD EEK transfer rate on 19/09/2012
18-09-2012	1 x JOD =	17.8957 EEK	JOD EEK transfer rate on 18/09/2012
17-09-2012	1 x JOD =	17.7773 EEK	JOD EEK transfer rate on 17/09/2012
16-09-2012	1 x JOD =	17.78 EEK	JOD EEK transfer rate on 16/09/2012
15-09-2012	1 x JOD =	17.78 EEK	JOD EEK transfer rate on 15/09/2012
14-09-2012	1 x JOD =	17.7784 EEK	JOD EEK transfer rate on 14/09/2012
13-09-2012	1 x JOD =	17.9837 EEK	JOD EEK transfer rate on 13/09/2012
12-09-2012	1 x JOD =	18.0873 EEK	JOD EEK transfer rate on 12/09/2012
11-09-2012	1 x JOD =	18.1664 EEK	JOD EEK transfer rate on 11/09/2012
10-09-2012	1 x JOD =	18.2972 EEK	JOD EEK transfer rate on 10/09/2012
9-09-2012	1 x JOD =	18.2015 EEK	JOD EEK transfer rate on 09/09/2012
8-09-2012	1 x JOD =	18.2015 EEK	JOD EEK transfer rate on 08/09/2012
7-09-2012	1 x JOD =	18.2384 EEK	JOD EEK transfer rate on 07/09/2012
6-09-2012	1 x JOD =	18.4606 EEK	JOD EEK transfer rate on 06/09/2012
5-09-2012	1 x JOD =	18.5107 EEK	JOD EEK transfer rate on 05/09/2012
4-09-2012	1 x JOD =	18.5481 EEK	JOD EEK transfer rate on 04/09/2012
3-09-2012	1 x JOD =	18.5515 EEK	JOD EEK transfer rate on 03/09/2012
2-09-2012	1 x JOD =	18.5594 EEK	JOD EEK transfer rate on 02/09/2012
1-09-2012	1 x JOD =	18.5594 EEK	JOD EEK transfer rate on 01/09/2012
31-08-2012	1 x JOD =	18.5743 EEK	JOD EEK transfer rate on 31/08/2012
30-08-2012	1 x JOD =	18.6562 EEK	JOD EEK transfer rate on 30/08/2012
29-08-2012	1 x JOD =	18.6192 EEK	JOD EEK transfer rate on 29/08/2012
28-08-2012	1 x JOD =	18.5786 EEK	JOD EEK transfer rate on 28/08/2012
27-08-2012	1 x JOD =	18.6735 EEK	JOD EEK transfer rate on 27/08/2012
26-08-2012	1 x JOD =	18.5774 EEK	JOD EEK transfer rate on 26/08/2012
25-08-2012	1 x JOD =	18.5774 EEK	JOD EEK transfer rate on 25/08/2012
24-08-2012	1 x JOD =	18.6371 EEK	JOD EEK transfer rate on 24/08/2012
23-08-2012	1 x JOD =	18.5743 EEK	JOD EEK transfer rate on 23/08/2012
22-08-2012	1 x JOD =	18.6474 EEK	JOD EEK transfer rate on 22/08/2012
21-08-2012	1 x JOD =	18.7093 EEK	JOD EEK transfer rate on 21/08/2012
20-08-2012	1 x JOD =	18.8944 EEK	JOD EEK transfer rate on 20/08/2012
19-08-2012	1 x JOD =	18.9372 EEK	JOD EEK transfer rate on 19/08/2012
18-08-2012	1 x JOD =	18.9372 EEK	JOD EEK transfer rate on 18/08/2012
17-08-2012	1 x JOD =	18.9492 EEK	JOD EEK transfer rate on 17/08/2012
16-08-2012	1 x JOD =	18.8803 EEK	JOD EEK transfer rate on 16/08/2012
15-08-2012	1 x JOD =	19.0102 EEK	JOD EEK transfer rate on 15/08/2012
14-08-2012	1 x JOD =	18.9233 EEK	JOD EEK transfer rate on 14/08/2012
13-08-2012	1 x JOD =	18.9251 EEK	JOD EEK transfer rate on 13/08/2012
12-08-2012	1 x JOD =	19.0016 EEK	JOD EEK transfer rate on 12/08/2012
11-08-2012	1 x JOD =	18.9931 EEK	JOD EEK transfer rate on 11/08/2012
10-08-2012	1 x JOD =	18.9914 EEK	JOD EEK transfer rate on 10/08/2012
9-08-2012	1 x JOD =	18.983 EEK	JOD EEK transfer rate on 09/08/2012
8-08-2012	1 x JOD =	18.8714 EEK	JOD EEK transfer rate on 08/08/2012
7-08-2012	1 x JOD =	18.8016 EEK	JOD EEK transfer rate on 07/08/2012
6-08-2012	1 x JOD =	18.82 EEK	JOD EEK transfer rate on 06/08/2012
5-08-2012	1 x JOD =	18.8556 EEK	JOD EEK transfer rate on 05/08/2012
4-08-2012	1 x JOD =	18.8556 EEK	JOD EEK transfer rate on 04/08/2012
3-08-2012	1 x JOD =	18.8641 EEK	JOD EEK transfer rate on 03/08/2012
2-08-2012	1 x JOD =	19.1343 EEK	JOD EEK transfer rate on 02/08/2012
1-08-2012	1 x JOD =	19.0479 EEK	JOD EEK transfer rate on 01/08/2012
31-07-2012	1 x JOD =	18.9715 EEK	JOD EEK transfer rate on 31/07/2012
30-07-2012	1 x JOD =	19.0332 EEK	JOD EEK transfer rate on 30/07/2012
29-07-2012	1 x JOD =	18.8632 EEK	JOD EEK transfer rate on 29/07/2012
28-07-2012	1 x JOD =	18.8632 EEK	JOD EEK transfer rate on 28/07/2012
27-07-2012	1 x JOD =	18.9462 EEK	JOD EEK transfer rate on 27/07/2012
26-07-2012	1 x JOD =	18.9978 EEK	JOD EEK transfer rate on 26/07/2012
25-07-2012	1 x JOD =	19.235 EEK	JOD EEK transfer rate on 25/07/2012
24-07-2012	1 x JOD =	19.3726 EEK	JOD EEK transfer rate on 24/07/2012
23-07-2012	1 x JOD =	19.276 EEK	JOD EEK transfer rate on 23/07/2012
22-07-2012	1 x JOD =	19.1781 EEK	JOD EEK transfer rate on 22/07/2012
21-07-2012	1 x JOD =	19.1781 EEK	JOD EEK transfer rate on 21/07/2012
20-07-2012	1 x JOD =	19.2041 EEK	JOD EEK transfer rate on 20/07/2012
19-07-2012	1 x JOD =	19.0472 EEK	JOD EEK transfer rate on 19/07/2012
18-07-2012	1 x JOD =	18.9903 EEK	JOD EEK transfer rate on 18/07/2012
17-07-2012	1 x JOD =	19.015 EEK	JOD EEK transfer rate on 17/07/2012
16-07-2012	1 x JOD =	19.0311 EEK	JOD EEK transfer rate on 16/07/2012
15-07-2012	1 x JOD =	19.0577 EEK	JOD EEK transfer rate on 15/07/2012
14-07-2012	1 x JOD =	19.0577 EEK	JOD EEK transfer rate on 14/07/2012
13-07-2012	1 x JOD =	19.0577 EEK	JOD EEK transfer rate on 13/07/2012
12-07-2012	1 x JOD =	19.1143 EEK	JOD EEK transfer rate on 12/07/2012
11-07-2012	1 x JOD =	19.0734 EEK	JOD EEK transfer rate on 11/07/2012
10-07-2012	1 x JOD =	19.0553 EEK	JOD EEK transfer rate on 10/07/2012
9-07-2012	1 x JOD =	18.9417 EEK	JOD EEK transfer rate on 09/07/2012
8-07-2012	1 x JOD =	18.9871 EEK	JOD EEK transfer rate on 08/07/2012
7-07-2012	1 x JOD =	18.9871 EEK	JOD EEK transfer rate on 07/07/2012
6-07-2012	1 x JOD =	19.0113 EEK	JOD EEK transfer rate on 06/07/2012
5-07-2012	1 x JOD =	18.8282 EEK	JOD EEK transfer rate on 05/07/2012
4-07-2012	1 x JOD =	18.5576 EEK	JOD EEK transfer rate on 04/07/2012
3-07-2012	1 x JOD =	18.5053 EEK	JOD EEK transfer rate on 03/07/2012
2-07-2012	1 x JOD =	18.5556 EEK	JOD EEK transfer rate on 02/07/2012
1-07-2012	1 x JOD =	18.4239 EEK	JOD EEK transfer rate on 01/07/2012
30-06-2012	1 x JOD =	18.4239 EEK	JOD EEK transfer rate on 30/06/2012
29-06-2012	1 x JOD =	18.4305 EEK	JOD EEK transfer rate on 29/06/2012
28-06-2012	1 x JOD =	18.7875 EEK	JOD EEK transfer rate on 28/06/2012
27-06-2012	1 x JOD =	18.7093 EEK	JOD EEK transfer rate on 27/06/2012
26-06-2012	1 x JOD =	18.676 EEK	JOD EEK transfer rate on 26/06/2012
25-06-2012	1 x JOD =	18.6692 EEK	JOD EEK transfer rate on 25/06/2012
24-06-2012	1 x JOD =	18.5757 EEK	JOD EEK transfer rate on 24/06/2012
23-06-2012	1 x JOD =	18.5757 EEK	JOD EEK transfer rate on 23/06/2012
22-06-2012	1 x JOD =	18.5859 EEK	JOD EEK transfer rate on 22/06/2012
21-06-2012	1 x JOD =	18.6031 EEK	JOD EEK transfer rate on 21/06/2012
20-06-2012	1 x JOD =	18.3659 EEK	JOD EEK transfer rate on 20/06/2012
19-06-2012	1 x JOD =	18.4512 EEK	JOD EEK transfer rate on 19/06/2012
18-06-2012	1 x JOD =	18.521 EEK	JOD EEK transfer rate on 18/06/2012
17-06-2012	1 x JOD =	18.4345 EEK	JOD EEK transfer rate on 17/06/2012
16-06-2012	1 x JOD =	18.4345 EEK	JOD EEK transfer rate on 16/06/2012
15-06-2012	1 x JOD =	18.4163 EEK	JOD EEK transfer rate on 15/06/2012
14-06-2012	1 x JOD =	18.4713 EEK	JOD EEK transfer rate on 14/06/2012
13-06-2012	1 x JOD =	18.5335 EEK	JOD EEK transfer rate on 13/06/2012
12-06-2012	1 x JOD =	18.6012 EEK	JOD EEK transfer rate on 12/06/2012
11-06-2012	1 x JOD =	18.6371 EEK	JOD EEK transfer rate on 11/06/2012
10-06-2012	1 x JOD =	18.652 EEK	JOD EEK transfer rate on 10/06/2012
9-06-2012	1 x JOD =	18.652 EEK	JOD EEK transfer rate on 09/06/2012
8-06-2012	1 x JOD =	18.635 EEK	JOD EEK transfer rate on 08/06/2012
7-06-2012	1 x JOD =	18.511 EEK	JOD EEK transfer rate on 07/06/2012
6-06-2012	1 x JOD =	18.5268 EEK	JOD EEK transfer rate on 06/06/2012
5-06-2012	1 x JOD =	18.6849 EEK	JOD EEK transfer rate on 05/06/2012
4-06-2012	1 x JOD =	18.6684 EEK	JOD EEK transfer rate on 04/06/2012
3-06-2012	1 x JOD =	18.7388 EEK	JOD EEK transfer rate on 03/06/2012
2-06-2012	1 x JOD =	18.7388 EEK	JOD EEK transfer rate on 02/06/2012
1-06-2012	1 x JOD =	18.7284 EEK	JOD EEK transfer rate on 01/06/2012
31-05-2012	1 x JOD =	18.8423 EEK	JOD EEK transfer rate on 31/05/2012
30-05-2012	1 x JOD =	18.773 EEK	JOD EEK transfer rate on 30/05/2012
29-05-2012	1 x JOD =	18.5964 EEK	JOD EEK transfer rate on 29/05/2012
28-05-2012	1 x JOD =	18.5774 EEK	JOD EEK transfer rate on 28/05/2012
27-05-2012	1 x JOD =	18.6023 EEK	JOD EEK transfer rate on 27/05/2012
26-05-2012	1 x JOD =	18.6023 EEK	JOD EEK transfer rate on 26/05/2012
25-05-2012	1 x JOD =	18.6459 EEK	JOD EEK transfer rate on 25/05/2012
24-05-2012	1 x JOD =	18.5923 EEK	JOD EEK transfer rate on 24/05/2012
23-05-2012	1 x JOD =	18.5232 EEK	JOD EEK transfer rate on 23/05/2012
22-05-2012	1 x JOD =	18.2872 EEK	JOD EEK transfer rate on 22/05/2012
21-05-2012	1 x JOD =	18.1833 EEK	JOD EEK transfer rate on 21/05/2012
20-05-2012	1 x JOD =	18.2813 EEK	JOD EEK transfer rate on 20/05/2012
19-05-2012	1 x JOD =	18.2813 EEK	JOD EEK transfer rate on 19/05/2012
18-05-2012	1 x JOD =	18.2813 EEK	JOD EEK transfer rate on 18/05/2012
17-05-2012	1 x JOD =	18.385 EEK	JOD EEK transfer rate on 17/05/2012
16-05-2012	1 x JOD =	18.2921 EEK	JOD EEK transfer rate on 16/05/2012
15-05-2012	1 x JOD =	18.3067 EEK	JOD EEK transfer rate on 15/05/2012
14-05-2012	1 x JOD =	18.1867 EEK	JOD EEK transfer rate on 14/05/2012
13-05-2012	1 x JOD =	18.0532 EEK	JOD EEK transfer rate on 13/05/2012
12-05-2012	1 x JOD =	18.0532 EEK	JOD EEK transfer rate on 12/05/2012
11-05-2012	1 x JOD =	18.0536 EEK	JOD EEK transfer rate on 11/05/2012
10-05-2012	1 x JOD =	18.0166 EEK	JOD EEK transfer rate on 10/05/2012
9-05-2012	1 x JOD =	18.0247 EEK	JOD EEK transfer rate on 09/05/2012
8-05-2012	1 x JOD =	17.919 EEK	JOD EEK transfer rate on 08/05/2012
7-05-2012	1 x JOD =	17.8392 EEK	JOD EEK transfer rate on 07/05/2012
6-05-2012	1 x JOD =	17.8055 EEK	JOD EEK transfer rate on 06/05/2012
5-05-2012	1 x JOD =	17.8055 EEK	JOD EEK transfer rate on 05/05/2012
4-05-2012	1 x JOD =	17.8055 EEK	JOD EEK transfer rate on 04/05/2012
3-05-2012	1 x JOD =	17.6877 EEK	JOD EEK transfer rate on 03/05/2012
2-05-2012	1 x JOD =	17.7125 EEK	JOD EEK transfer rate on 02/05/2012
1-05-2012	1 x JOD =	17.5959 EEK	JOD EEK transfer rate on 01/05/2012
30-04-2012	1 x JOD =	17.5677 EEK	JOD EEK transfer rate on 30/04/2012
29-04-2012	1 x JOD =	17.5961 EEK	JOD EEK transfer rate on 29/04/2012
28-04-2012	1 x JOD =	17.5961 EEK	JOD EEK transfer rate on 28/04/2012
27-04-2012	1 x JOD =	17.5961 EEK	JOD EEK transfer rate on 27/04/2012
26-04-2012	1 x JOD =	17.6605 EEK	JOD EEK transfer rate on 26/04/2012
25-04-2012	1 x JOD =	17.5952 EEK	JOD EEK transfer rate on 25/04/2012
24-04-2012	1 x JOD =	17.6313 EEK	JOD EEK transfer rate on 24/04/2012
23-04-2012	1 x JOD =	17.6817 EEK	JOD EEK transfer rate on 23/04/2012
22-04-2012	1 x JOD =	17.6228 EEK	JOD EEK transfer rate on 22/04/2012
21-04-2012	1 x JOD =	17.6228 EEK	JOD EEK transfer rate on 21/04/2012
20-04-2012	1 x JOD =	17.6228 EEK	JOD EEK transfer rate on 20/04/2012
19-04-2012	1 x JOD =	17.7115 EEK	JOD EEK transfer rate on 19/04/2012
18-04-2012	1 x JOD =	17.7549 EEK	JOD EEK transfer rate on 18/04/2012
17-04-2012	1 x JOD =	17.757 EEK	JOD EEK transfer rate on 17/04/2012
16-04-2012	1 x JOD =	17.7395 EEK	JOD EEK transfer rate on 16/04/2012
15-04-2012	1 x JOD =	17.8145 EEK	JOD EEK transfer rate on 15/04/2012
14-04-2012	1 x JOD =	17.8145 EEK	JOD EEK transfer rate on 14/04/2012
13-04-2012	1 x JOD =	17.8145 EEK	JOD EEK transfer rate on 13/04/2012
12-04-2012	1 x JOD =	17.6661 EEK	JOD EEK transfer rate on 12/04/2012
11-04-2012	1 x JOD =	17.7756 EEK	JOD EEK transfer rate on 11/04/2012
10-04-2012	1 x JOD =	17.8079 EEK	JOD EEK transfer rate on 10/04/2012
9-04-2012	1 x JOD =	17.7464 EEK	JOD EEK transfer rate on 09/04/2012
8-04-2012	1 x JOD =	17.7867 EEK	JOD EEK transfer rate on 08/04/2012
7-04-2012	1 x JOD =	17.7867 EEK	JOD EEK transfer rate on 07/04/2012
6-04-2012	1 x JOD =	17.7646 EEK	JOD EEK transfer rate on 06/04/2012
5-04-2012	1 x JOD =	17.8284 EEK	JOD EEK transfer rate on 05/04/2012
4-04-2012	1 x JOD =	17.7296 EEK	JOD EEK transfer rate on 04/04/2012
3-04-2012	1 x JOD =	17.6208 EEK	JOD EEK transfer rate on 03/04/2012
2-04-2012	1 x JOD =	17.4698 EEK	JOD EEK transfer rate on 02/04/2012
1-04-2012	1 x JOD =	17.4384 EEK	JOD EEK transfer rate on 01/04/2012
31-03-2012	1 x JOD =	17.4384 EEK	JOD EEK transfer rate on 31/03/2012
30-03-2012	1 x JOD =	17.4384 EEK	JOD EEK transfer rate on 30/03/2012
29-03-2012	1 x JOD =	17.5133 EEK	JOD EEK transfer rate on 29/03/2012
28-03-2012	1 x JOD =	17.509 EEK	JOD EEK transfer rate on 28/03/2012
27-03-2012	1 x JOD =	17.4931 EEK	JOD EEK transfer rate on 27/03/2012
26-03-2012	1 x JOD =	17.4422 EEK	JOD EEK transfer rate on 26/03/2012
25-03-2012	1 x JOD =	17.5785 EEK	JOD EEK transfer rate on 25/03/2012
24-03-2012	1 x JOD =	17.5785 EEK	JOD EEK transfer rate on 24/03/2012
23-03-2012	1 x JOD =	17.5785 EEK	JOD EEK transfer rate on 23/03/2012
22-03-2012	1 x JOD =	17.6622 EEK	JOD EEK transfer rate on 22/03/2012
21-03-2012	1 x JOD =	17.6566 EEK	JOD EEK transfer rate on 21/03/2012
20-03-2012	1 x JOD =	17.61 EEK	JOD EEK transfer rate on 20/03/2012
19-03-2012	1 x JOD =	17.6022 EEK	JOD EEK transfer rate on 19/03/2012
18-03-2012	1 x JOD =	17.6805 EEK	JOD EEK transfer rate on 18/03/2012
17-03-2012	1 x JOD =	17.6805 EEK	JOD EEK transfer rate on 17/03/2012
16-03-2012	1 x JOD =	17.6805 EEK	JOD EEK transfer rate on 16/03/2012
15-03-2012	1 x JOD =	17.815 EEK	JOD EEK transfer rate on 15/03/2012
14-03-2012	1 x JOD =	17.8952 EEK	JOD EEK transfer rate on 14/03/2012
13-03-2012	1 x JOD =	17.815 EEK	JOD EEK transfer rate on 13/03/2012
12-03-2012	1 x JOD =	17.6848 EEK	JOD EEK transfer rate on 12/03/2012
11-03-2012	1 x JOD =	17.7408 EEK	JOD EEK transfer rate on 11/03/2012
10-03-2012	1 x JOD =	17.7408 EEK	JOD EEK transfer rate on 10/03/2012
9-03-2012	1 x JOD =	17.7408 EEK	JOD EEK transfer rate on 09/03/2012
8-03-2012	1 x JOD =	17.5769 EEK	JOD EEK transfer rate on 08/03/2012
7-03-2012	1 x JOD =	17.689 EEK	JOD EEK transfer rate on 07/03/2012
6-03-2012	1 x JOD =	17.7522 EEK	JOD EEK transfer rate on 06/03/2012
5-03-2012	1 x JOD =	17.6712 EEK	JOD EEK transfer rate on 05/03/2012
4-03-2012	1 x JOD =	17.6703 EEK	JOD EEK transfer rate on 04/03/2012
3-03-2012	1 x JOD =	17.6703 EEK	JOD EEK transfer rate on 03/03/2012
2-03-2012	1 x JOD =	17.6703 EEK	JOD EEK transfer rate on 02/03/2012
1-03-2012	1 x JOD =	17.4832 EEK	JOD EEK transfer rate on 01/03/2012
29-02-2012	1 x JOD =	17.4737 EEK	JOD EEK transfer rate on 29/02/2012
28-02-2012	1 x JOD =	17.306 EEK	JOD EEK transfer rate on 28/02/2012
27-02-2012	1 x JOD =	17.3963 EEK	JOD EEK transfer rate on 27/02/2012
26-02-2012	1 x JOD =	17.3245 EEK	JOD EEK transfer rate on 26/02/2012
25-02-2012	1 x JOD =	17.3245 EEK	JOD EEK transfer rate on 25/02/2012
24-02-2012	1 x JOD =	17.3245 EEK	JOD EEK transfer rate on 24/02/2012
23-02-2012	1 x JOD =	17.3947 EEK	JOD EEK transfer rate on 23/02/2012
22-02-2012	1 x JOD =	17.5641 EEK	JOD EEK transfer rate on 22/02/2012
21-02-2012	1 x JOD =	17.5773 EEK	JOD EEK transfer rate on 21/02/2012
20-02-2012	1 x JOD =	17.5967 EEK	JOD EEK transfer rate on 20/02/2012
19-02-2012	1 x JOD =	17.6943 EEK	JOD EEK transfer rate on 19/02/2012
18-02-2012	1 x JOD =	17.6943 EEK	JOD EEK transfer rate on 18/02/2012
17-02-2012	1 x JOD =	17.6974 EEK	JOD EEK transfer rate on 17/02/2012
16-02-2012	1 x JOD =	17.7124 EEK	JOD EEK transfer rate on 16/02/2012
15-02-2012	1 x JOD =	17.8159 EEK	JOD EEK transfer rate on 15/02/2012
14-02-2012	1 x JOD =	17.775 EEK	JOD EEK transfer rate on 14/02/2012
13-02-2012	1 x JOD =	17.6681 EEK	JOD EEK transfer rate on 13/02/2012
12-02-2012	1 x JOD =	17.6914 EEK	JOD EEK transfer rate on 12/02/2012
11-02-2012	1 x JOD =	17.6914 EEK	JOD EEK transfer rate on 11/02/2012
10-02-2012	1 x JOD =	17.6791 EEK	JOD EEK transfer rate on 10/02/2012
9-02-2012	1 x JOD =	17.5771 EEK	JOD EEK transfer rate on 09/02/2012
8-02-2012	1 x JOD =	17.564 EEK	JOD EEK transfer rate on 08/02/2012
7-02-2012	1 x JOD =	17.5243 EEK	JOD EEK transfer rate on 07/02/2012
6-02-2012	1 x JOD =	17.7274 EEK	JOD EEK transfer rate on 06/02/2012
5-02-2012	1 x JOD =	17.7287 EEK	JOD EEK transfer rate on 05/02/2012
4-02-2012	1 x JOD =	17.7287 EEK	JOD EEK transfer rate on 04/02/2012
3-02-2012	1 x JOD =	17.7255 EEK	JOD EEK transfer rate on 03/02/2012
2-02-2012	1 x JOD =	17.6976 EEK	JOD EEK transfer rate on 02/02/2012
1-02-2012	1 x JOD =	17.6857 EEK	JOD EEK transfer rate on 01/02/2012
31-01-2012	1 x JOD =	17.8254 EEK	JOD EEK transfer rate on 31/01/2012
30-01-2012	1 x JOD =	17.6518 EEK	JOD EEK transfer rate on 30/01/2012
29-01-2012	1 x JOD =	17.6518 EEK	JOD EEK transfer rate on 29/01/2012
28-01-2012	1 x JOD =	18.0408 EEK	JOD EEK transfer rate on 28/01/2012
27-01-2012	1 x JOD =	18.0408 EEK	JOD EEK transfer rate on 27/01/2012
26-01-2012	1 x JOD =	18.0408 EEK	JOD EEK transfer rate on 26/01/2012
25-01-2012	1 x JOD =	18.0408 EEK	JOD EEK transfer rate on 25/01/2012
24-01-2012	1 x JOD =	18.0408 EEK	JOD EEK transfer rate on 24/01/2012
23-01-2012	1 x JOD =	18.0408 EEK	JOD EEK transfer rate on 23/01/2012
22-01-2012	1 x JOD =	18.0421 EEK	JOD EEK transfer rate on 22/01/2012
21-01-2012	1 x JOD =	18.0421 EEK	JOD EEK transfer rate on 21/01/2012
20-01-2012	1 x JOD =	18.0421 EEK	JOD EEK transfer rate on 20/01/2012
19-01-2012	1 x JOD =	17.99 EEK	JOD EEK transfer rate on 19/01/2012
19-01-2012	1 x JOD =	17.99 EEK	JOD EEK transfer rate on 19/01/2012
18-01-2012	1 x JOD =	18.1116 EEK	JOD EEK transfer rate on 18/01/2012
17-01-2012	1 x JOD =	18.2717 EEK	JOD EEK transfer rate on 17/01/2012
16-01-2012	1 x JOD =	18.406 EEK	JOD EEK transfer rate on 16/01/2012
15-01-2012	1 x JOD =	18.3738 EEK	JOD EEK transfer rate on 15/01/2012
14-01-2012	1 x JOD =	18.3738 EEK	JOD EEK transfer rate on 14/01/2012
13-01-2012	1 x JOD =	18.3738 EEK	JOD EEK transfer rate on 13/01/2012
12-01-2012	1 x JOD =	18.1788 EEK	JOD EEK transfer rate on 12/01/2012
11-01-2012	1 x JOD =	18.357 EEK	JOD EEK transfer rate on 11/01/2012
10-01-2012	1 x JOD =	18.3096 EEK	JOD EEK transfer rate on 10/01/2012
9-01-2012	1 x JOD =	18.3096 EEK	JOD EEK transfer rate on 09/01/2012
8-01-2012	1 x JOD =	18.3096 EEK	JOD EEK transfer rate on 08/01/2012
7-01-2012	1 x JOD =	18.3096 EEK	JOD EEK transfer rate on 07/01/2012
6-01-2012	1 x JOD =	18.3096 EEK	JOD EEK transfer rate on 06/01/2012
5-01-2012	1 x JOD =	18.2212 EEK	JOD EEK transfer rate on 05/01/2012
4-01-2012	1 x JOD =	17.9949 EEK	JOD EEK transfer rate on 04/01/2012
3-01-2012	1 x JOD =	17.8464 EEK	JOD EEK transfer rate on 03/01/2012
2-01-2012	1 x JOD =	17.9867 EEK	JOD EEK transfer rate on 02/01/2012
1-01-2012	1 x JOD =	17.9869 EEK	JOD EEK transfer rate on 01/01/2012
31-12-2011	1 x JOD =	17.9869 EEK	JOD EEK transfer rate on 31/12/2011
30-12-2011	1 x JOD =	17.9867 EEK	JOD EEK transfer rate on 30/12/2011
29-12-2011	1 x JOD =	17.9602 EEK	JOD EEK transfer rate on 29/12/2011
28-12-2011	1 x JOD =	17.9803 EEK	JOD EEK transfer rate on 28/12/2011
27-12-2011	1 x JOD =	17.8011 EEK	JOD EEK transfer rate on 27/12/2011
26-12-2011	1 x JOD =	17.8739 EEK	JOD EEK transfer rate on 26/12/2011
25-12-2011	1 x JOD =	17.8739 EEK	JOD EEK transfer rate on 25/12/2011
24-12-2011	1 x JOD =	17.8739 EEK	JOD EEK transfer rate on 24/12/2011
23-12-2011	1 x JOD =	17.8739 EEK	JOD EEK transfer rate on 23/12/2011
22-12-2011	1 x JOD =	17.8533 EEK	JOD EEK transfer rate on 22/12/2011
21-12-2011	1 x JOD =	17.8577 EEK	JOD EEK transfer rate on 21/12/2011
20-12-2011	1 x JOD =	17.7839 EEK	JOD EEK transfer rate on 20/12/2011
19-12-2011	1 x JOD =	17.8993 EEK	JOD EEK transfer rate on 19/12/2011
18-12-2011	1 x JOD =	17.8675 EEK	JOD EEK transfer rate on 18/12/2011
17-12-2011	1 x JOD =	17.8675 EEK	JOD EEK transfer rate on 17/12/2011
16-12-2011	1 x JOD =	17.8675 EEK	JOD EEK transfer rate on 16/12/2011
15-12-2011	1 x JOD =	17.8889 EEK	JOD EEK transfer rate on 15/12/2011
14-12-2011	1 x JOD =	17.917 EEK	JOD EEK transfer rate on 14/12/2011
13-12-2011	1 x JOD =	17.8481 EEK	JOD EEK transfer rate on 13/12/2011
12-12-2011	1 x JOD =	17.6621 EEK	JOD EEK transfer rate on 12/12/2011
11-12-2011	1 x JOD =	17.3781 EEK	JOD EEK transfer rate on 11/12/2011
10-12-2011	1 x JOD =	17.3781 EEK	JOD EEK transfer rate on 10/12/2011
9-12-2011	1 x JOD =	17.3781 EEK	JOD EEK transfer rate on 09/12/2011
8-12-2011	1 x JOD =	17.4326 EEK	JOD EEK transfer rate on 08/12/2011
7-12-2011	1 x JOD =	17.3683 EEK	JOD EEK transfer rate on 07/12/2011
6-12-2011	1 x JOD =	17.352 EEK	JOD EEK transfer rate on 06/12/2011
5-12-2011	1 x JOD =	17.3645 EEK	JOD EEK transfer rate on 05/12/2011
4-12-2011	1 x JOD =	17.4028 EEK	JOD EEK transfer rate on 04/12/2011
3-12-2011	1 x JOD =	17.4028 EEK	JOD EEK transfer rate on 03/12/2011
2-12-2011	1 x JOD =	17.4043 EEK	JOD EEK transfer rate on 02/12/2011
1-12-2011	1 x JOD =	17.2931 EEK	JOD EEK transfer rate on 01/12/2011
30-11-2011	1 x JOD =	17.3117 EEK	JOD EEK transfer rate on 30/11/2011
29-11-2011	1 x JOD =	17.4485 EEK	JOD EEK transfer rate on 29/11/2011
28-11-2011	1 x JOD =	17.4744 EEK	JOD EEK transfer rate on 28/11/2011
27-11-2011	1 x JOD =	17.5837 EEK	JOD EEK transfer rate on 27/11/2011
26-11-2011	1 x JOD =	17.5837 EEK	JOD EEK transfer rate on 26/11/2011
25-11-2011	1 x JOD =	17.5837 EEK	JOD EEK transfer rate on 25/11/2011
24-11-2011	1 x JOD =	17.4313 EEK	JOD EEK transfer rate on 24/11/2011
23-11-2011	1 x JOD =	17.4464 EEK	JOD EEK transfer rate on 23/11/2011
22-11-2011	1 x JOD =	17.2144 EEK	JOD EEK transfer rate on 22/11/2011
21-11-2011	1 x JOD =	17.2442 EEK	JOD EEK transfer rate on 21/11/2011
20-11-2011	1 x JOD =	17.2016 EEK	JOD EEK transfer rate on 20/11/2011
19-11-2011	1 x JOD =	17.2016 EEK	JOD EEK transfer rate on 19/11/2011
18-11-2011	1 x JOD =	17.197 EEK	JOD EEK transfer rate on 18/11/2011
17-11-2011	1 x JOD =	17.2776 EEK	JOD EEK transfer rate on 17/11/2011
16-11-2011	1 x JOD =	17.3373 EEK	JOD EEK transfer rate on 16/11/2011
15-11-2011	1 x JOD =	17.2304 EEK	JOD EEK transfer rate on 15/11/2011
14-11-2011	1 x JOD =	17.0927 EEK	JOD EEK transfer rate on 14/11/2011
13-11-2011	1 x JOD =	16.9452 EEK	JOD EEK transfer rate on 13/11/2011
12-11-2011	1 x JOD =	16.9452 EEK	JOD EEK transfer rate on 12/11/2011
11-11-2011	1 x JOD =	16.9452 EEK	JOD EEK transfer rate on 11/11/2011
10-11-2011	1 x JOD =	17.109 EEK	JOD EEK transfer rate on 10/11/2011
9-11-2011	1 x JOD =	17.2202 EEK	JOD EEK transfer rate on 09/11/2011
8-11-2011	1 x JOD =	16.8298 EEK	JOD EEK transfer rate on 08/11/2011
7-11-2011	1 x JOD =	16.9163 EEK	JOD EEK transfer rate on 07/11/2011
6-11-2011	1 x JOD =	16.9012 EEK	JOD EEK transfer rate on 06/11/2011
5-11-2011	1 x JOD =	16.9012 EEK	JOD EEK transfer rate on 05/11/2011
4-11-2011	1 x JOD =	16.9113 EEK	JOD EEK transfer rate on 04/11/2011
3-11-2011	1 x JOD =	16.8572 EEK	JOD EEK transfer rate on 03/11/2011
2-11-2011	1 x JOD =	16.9583 EEK	JOD EEK transfer rate on 02/11/2011
1-11-2011	1 x JOD =	17.0078 EEK	JOD EEK transfer rate on 01/11/2011
31-10-2011	1 x JOD =	16.8011 EEK	JOD EEK transfer rate on 31/10/2011
30-10-2011	1 x JOD =	16.4424 EEK	JOD EEK transfer rate on 30/10/2011
29-10-2011	1 x JOD =	16.4424 EEK	JOD EEK transfer rate on 29/10/2011
28-10-2011	1 x JOD =	16.4625 EEK	JOD EEK transfer rate on 28/10/2011
27-10-2011	1 x JOD =	16.4147 EEK	JOD EEK transfer rate on 27/10/2011
26-10-2011	1 x JOD =	16.7446 EEK	JOD EEK transfer rate on 26/10/2011
25-10-2011	1 x JOD =	16.7487 EEK	JOD EEK transfer rate on 25/10/2011
24-10-2011	1 x JOD =	16.7109 EEK	JOD EEK transfer rate on 24/10/2011
23-10-2011	1 x JOD =	16.7536 EEK	JOD EEK transfer rate on 23/10/2011
22-10-2011	1 x JOD =	16.7536 EEK	JOD EEK transfer rate on 22/10/2011
21-10-2011	1 x JOD =	16.7536 EEK	JOD EEK transfer rate on 21/10/2011
20-10-2011	1 x JOD =	16.9141 EEK	JOD EEK transfer rate on 20/10/2011
19-10-2011	1 x JOD =	16.961 EEK	JOD EEK transfer rate on 19/10/2011
18-10-2011	1 x JOD =	16.9728 EEK	JOD EEK transfer rate on 18/10/2011
17-10-2011	1 x JOD =	16.9641 EEK	JOD EEK transfer rate on 17/10/2011
16-10-2011	1 x JOD =	16.7986 EEK	JOD EEK transfer rate on 16/10/2011
15-10-2011	1 x JOD =	16.7986 EEK	JOD EEK transfer rate on 15/10/2011
14-10-2011	1 x JOD =	16.7986 EEK	JOD EEK transfer rate on 14/10/2011
13-10-2011	1 x JOD =	16.9103 EEK	JOD EEK transfer rate on 13/10/2011
12-10-2011	1 x JOD =	16.9154 EEK	JOD EEK transfer rate on 12/10/2011
11-10-2011	1 x JOD =	17.1087 EEK	JOD EEK transfer rate on 11/10/2011
10-10-2011	1 x JOD =	17.1053 EEK	JOD EEK transfer rate on 10/10/2011
9-10-2011	1 x JOD =	17.4218 EEK	JOD EEK transfer rate on 09/10/2011
8-10-2011	1 x JOD =	17.4218 EEK	JOD EEK transfer rate on 08/10/2011
7-10-2011	1 x JOD =	17.4218 EEK	JOD EEK transfer rate on 07/10/2011
6-10-2011	1 x JOD =	17.3628 EEK	JOD EEK transfer rate on 06/10/2011
5-10-2011	1 x JOD =	17.4634 EEK	JOD EEK transfer rate on 05/10/2011
4-10-2011	1 x JOD =	17.4828 EEK	JOD EEK transfer rate on 04/10/2011
3-10-2011	1 x JOD =	17.6896 EEK	JOD EEK transfer rate on 03/10/2011
2-10-2011	1 x JOD =	17.4224 EEK	JOD EEK transfer rate on 02/10/2011
1-10-2011	1 x JOD =	17.4224 EEK	JOD EEK transfer rate on 01/10/2011
30-09-2011	1 x JOD =	17.4224 EEK	JOD EEK transfer rate on 30/09/2011
29-09-2011	1 x JOD =	17.1762 EEK	JOD EEK transfer rate on 29/09/2011
28-09-2011	1 x JOD =	17.2656 EEK	JOD EEK transfer rate on 28/09/2011
27-09-2011	1 x JOD =	17.189 EEK	JOD EEK transfer rate on 27/09/2011
26-09-2011	1 x JOD =	17.2627 EEK	JOD EEK transfer rate on 26/09/2011
25-09-2011	1 x JOD =	17.3162 EEK	JOD EEK transfer rate on 25/09/2011
24-09-2011	1 x JOD =	17.3162 EEK	JOD EEK transfer rate on 24/09/2011
23-09-2011	1 x JOD =	17.3162 EEK	JOD EEK transfer rate on 23/09/2011
22-09-2011	1 x JOD =	17.3283 EEK	JOD EEK transfer rate on 22/09/2011
21-09-2011	1 x JOD =	17.1725 EEK	JOD EEK transfer rate on 21/09/2011
20-09-2011	1 x JOD =	17.0147 EEK	JOD EEK transfer rate on 20/09/2011
19-09-2011	1 x JOD =	17.0551 EEK	JOD EEK transfer rate on 19/09/2011
18-09-2011	1 x JOD =	16.9359 EEK	JOD EEK transfer rate on 18/09/2011
17-09-2011	1 x JOD =	16.9359 EEK	JOD EEK transfer rate on 17/09/2011
16-09-2011	1 x JOD =	16.9359 EEK	JOD EEK transfer rate on 16/09/2011
15-09-2011	1 x JOD =	16.8097 EEK	JOD EEK transfer rate on 15/09/2011
14-09-2011	1 x JOD =	16.9819 EEK	JOD EEK transfer rate on 14/09/2011
13-09-2011	1 x JOD =	17.0341 EEK	JOD EEK transfer rate on 13/09/2011
12-09-2011	1 x JOD =	17.0539 EEK	JOD EEK transfer rate on 12/09/2011
11-09-2011	1 x JOD =	17.0706 EEK	JOD EEK transfer rate on 11/09/2011
10-09-2011	1 x JOD =	17.0706 EEK	JOD EEK transfer rate on 10/09/2011
9-09-2011	1 x JOD =	17.0706 EEK	JOD EEK transfer rate on 09/09/2011
8-09-2011	1 x JOD =	16.7949 EEK	JOD EEK transfer rate on 08/09/2011
7-09-2011	1 x JOD =	16.5698 EEK	JOD EEK transfer rate on 07/09/2011
6-09-2011	1 x JOD =	16.6812 EEK	JOD EEK transfer rate on 06/09/2011
5-09-2011	1 x JOD =	16.5275 EEK	JOD EEK transfer rate on 05/09/2011
4-09-2011	1 x JOD =	16.3968 EEK	JOD EEK transfer rate on 04/09/2011
3-09-2011	1 x JOD =	16.4082 EEK	JOD EEK transfer rate on 03/09/2011
2-09-2011	1 x JOD =	16.3968 EEK	JOD EEK transfer rate on 02/09/2011
1-09-2011	1 x JOD =	16.3531 EEK	JOD EEK transfer rate on 01/09/2011
31-08-2011	1 x JOD =	16.2274 EEK	JOD EEK transfer rate on 31/08/2011
30-08-2011	1 x JOD =	16.1597 EEK	JOD EEK transfer rate on 30/08/2011
29-08-2011	1 x JOD =	16.1952 EEK	JOD EEK transfer rate on 29/08/2011
28-08-2011	1 x JOD =	16.1947 EEK	JOD EEK transfer rate on 28/08/2011
27-08-2011	1 x JOD =	16.1947 EEK	JOD EEK transfer rate on 27/08/2011
26-08-2011	1 x JOD =	16.1947 EEK	JOD EEK transfer rate on 26/08/2011
25-08-2011	1 x JOD =	16.1944 EEK	JOD EEK transfer rate on 25/08/2011
24-08-2011	1 x JOD =	16.1951 EEK	JOD EEK transfer rate on 24/08/2011
23-08-2011	1 x JOD =	16.1945 EEK	JOD EEK transfer rate on 23/08/2011
22-08-2011	1 x JOD =	16.1955 EEK	JOD EEK transfer rate on 22/08/2011
21-08-2011	1 x JOD =	16.1946 EEK	JOD EEK transfer rate on 21/08/2011
20-08-2011	1 x JOD =	16.1946 EEK	JOD EEK transfer rate on 20/08/2011
19-08-2011	1 x JOD =	16.1946 EEK	JOD EEK transfer rate on 19/08/2011
18-08-2011	1 x JOD =	16.283 EEK	JOD EEK transfer rate on 18/08/2011
17-08-2011	1 x JOD =	16.1666 EEK	JOD EEK transfer rate on 17/08/2011
16-08-2011	1 x JOD =	16.2026 EEK	JOD EEK transfer rate on 16/08/2011
15-08-2011	1 x JOD =	16.146 EEK	JOD EEK transfer rate on 15/08/2011
14-08-2011	1 x JOD =	16.4311 EEK	JOD EEK transfer rate on 14/08/2011
13-08-2011	1 x JOD =	16.3784 EEK	JOD EEK transfer rate on 13/08/2011
12-08-2011	1 x JOD =	16.3798 EEK	JOD EEK transfer rate on 12/08/2011
11-08-2011	1 x JOD =	16.3995 EEK	JOD EEK transfer rate on 11/08/2011
10-08-2011	1 x JOD =	16.4644 EEK	JOD EEK transfer rate on 10/08/2011
9-08-2011	1 x JOD =	16.2032 EEK	JOD EEK transfer rate on 09/08/2011
8-08-2011	1 x JOD =	16.4319 EEK	JOD EEK transfer rate on 08/08/2011
7-08-2011	1 x JOD =	16.3354 EEK	JOD EEK transfer rate on 07/08/2011
6-08-2011	1 x JOD =	16.3354 EEK	JOD EEK transfer rate on 06/08/2011
5-08-2011	1 x JOD =	16.4316 EEK	JOD EEK transfer rate on 05/08/2011
4-08-2011	1 x JOD =	16.5404 EEK	JOD EEK transfer rate on 04/08/2011
3-08-2011	1 x JOD =	16.2832 EEK	JOD EEK transfer rate on 03/08/2011
2-08-2011	1 x JOD =	16.4458 EEK	JOD EEK transfer rate on 02/08/2011
1-08-2011	1 x JOD =	16.3559 EEK	JOD EEK transfer rate on 01/08/2011
31-07-2011	1 x JOD =	16.2093 EEK	JOD EEK transfer rate on 31/07/2011
30-07-2011	1 x JOD =	16.2093 EEK	JOD EEK transfer rate on 30/07/2011
29-07-2011	1 x JOD =	16.2051 EEK	JOD EEK transfer rate on 29/07/2011
28-07-2011	1 x JOD =	16.2713 EEK	JOD EEK transfer rate on 28/07/2011
27-07-2011	1 x JOD =	16.2192 EEK	JOD EEK transfer rate on 27/07/2011
26-07-2011	1 x JOD =	16.0591 EEK	JOD EEK transfer rate on 26/07/2011
25-07-2011	1 x JOD =	16.2125 EEK	JOD EEK transfer rate on 25/07/2011
24-07-2011	1 x JOD =	16.2442 EEK	JOD EEK transfer rate on 24/07/2011
23-07-2011	1 x JOD =	16.2442 EEK	JOD EEK transfer rate on 23/07/2011
22-07-2011	1 x JOD =	16.2442 EEK	JOD EEK transfer rate on 22/07/2011
21-07-2011	1 x JOD =	16.1758 EEK	JOD EEK transfer rate on 21/07/2011
20-07-2011	1 x JOD =	16.6035 EEK	JOD EEK transfer rate on 20/07/2011
19-07-2011	1 x JOD =	16.6033 EEK	JOD EEK transfer rate on 19/07/2011
18-07-2011	1 x JOD =	16.5624 EEK	JOD EEK transfer rate on 18/07/2011
17-07-2011	1 x JOD =	16.4713 EEK	JOD EEK transfer rate on 17/07/2011
16-07-2011	1 x JOD =	16.6032 EEK	JOD EEK transfer rate on 16/07/2011
15-07-2011	1 x JOD =	16.4826 EEK	JOD EEK transfer rate on 15/07/2011
14-07-2011	1 x JOD =	16.4885 EEK	JOD EEK transfer rate on 14/07/2011
13-07-2011	1 x JOD =	16.4783 EEK	JOD EEK transfer rate on 13/07/2011
12-07-2011	1 x JOD =	16.6914 EEK	JOD EEK transfer rate on 12/07/2011
11-07-2011	1 x JOD =	16.6273 EEK	JOD EEK transfer rate on 11/07/2011
10-07-2011	1 x JOD =	16.3589 EEK	JOD EEK transfer rate on 10/07/2011
9-07-2011	1 x JOD =	16.3589 EEK	JOD EEK transfer rate on 09/07/2011
8-07-2011	1 x JOD =	16.3618 EEK	JOD EEK transfer rate on 08/07/2011
7-07-2011	1 x JOD =	16.2412 EEK	JOD EEK transfer rate on 07/07/2011
6-07-2011	1 x JOD =	16.287 EEK	JOD EEK transfer rate on 06/07/2011
5-07-2011	1 x JOD =	16.1632 EEK	JOD EEK transfer rate on 05/07/2011
4-07-2011	1 x JOD =	16.0307 EEK	JOD EEK transfer rate on 04/07/2011
3-07-2011	1 x JOD =	16.0531 EEK	JOD EEK transfer rate on 03/07/2011
2-07-2011	1 x JOD =	16.0531 EEK	JOD EEK transfer rate on 02/07/2011
1-07-2011	1 x JOD =	16.0475 EEK	JOD EEK transfer rate on 01/07/2011
30-06-2011	1 x JOD =	16.087 EEK	JOD EEK transfer rate on 30/06/2011
29-06-2011	1 x JOD =	16.1401 EEK	JOD EEK transfer rate on 29/06/2011
28-06-2011	1 x JOD =	16.2187 EEK	JOD EEK transfer rate on 28/06/2011
27-06-2011	1 x JOD =	16.3103 EEK	JOD EEK transfer rate on 27/06/2011
26-06-2011	1 x JOD =	16.4325 EEK	JOD EEK transfer rate on 26/06/2011
25-06-2011	1 x JOD =	16.4325 EEK	JOD EEK transfer rate on 25/06/2011
24-06-2011	1 x JOD =	16.4325 EEK	JOD EEK transfer rate on 24/06/2011
23-06-2011	1 x JOD =	16.3499 EEK	JOD EEK transfer rate on 23/06/2011
22-06-2011	1 x JOD =	16.2577 EEK	JOD EEK transfer rate on 22/06/2011
21-06-2011	1 x JOD =	16.2087 EEK	JOD EEK transfer rate on 21/06/2011
20-06-2011	1 x JOD =	16.2874 EEK	JOD EEK transfer rate on 20/06/2011
19-06-2011	1 x JOD =	16.3072 EEK	JOD EEK transfer rate on 19/06/2011
18-06-2011	1 x JOD =	16.3072 EEK	JOD EEK transfer rate on 18/06/2011
17-06-2011	1 x JOD =	16.3072 EEK	JOD EEK transfer rate on 17/06/2011
16-06-2011	1 x JOD =	16.4049 EEK	JOD EEK transfer rate on 16/06/2011
15-06-2011	1 x JOD =	16.464 EEK	JOD EEK transfer rate on 15/06/2011
14-06-2011	1 x JOD =	16.1403 EEK	JOD EEK transfer rate on 14/06/2011
13-06-2011	1 x JOD =	16.1869 EEK	JOD EEK transfer rate on 13/06/2011
12-06-2011	1 x JOD =	16.2545 EEK	JOD EEK transfer rate on 12/06/2011
11-06-2011	1 x JOD =	16.2545 EEK	JOD EEK transfer rate on 11/06/2011
10-06-2011	1 x JOD =	16.2545 EEK	JOD EEK transfer rate on 10/06/2011
9-06-2011	1 x JOD =	16.0549 EEK	JOD EEK transfer rate on 09/06/2011
8-06-2011	1 x JOD =	15.9997 EEK	JOD EEK transfer rate on 08/06/2011
7-06-2011	1 x JOD =	15.8861 EEK	JOD EEK transfer rate on 07/06/2011
6-06-2011	1 x JOD =	16.0026 EEK	JOD EEK transfer rate on 06/06/2011
5-06-2011	1 x JOD =	15.934 EEK	JOD EEK transfer rate on 05/06/2011
4-06-2011	1 x JOD =	15.934 EEK	JOD EEK transfer rate on 04/06/2011
3-06-2011	1 x JOD =	15.934 EEK	JOD EEK transfer rate on 03/06/2011
2-06-2011	1 x JOD =	16.0861 EEK	JOD EEK transfer rate on 02/06/2011
1-06-2011	1 x JOD =	16.2846 EEK	JOD EEK transfer rate on 01/06/2011
31-05-2011	1 x JOD =	16.1987 EEK	JOD EEK transfer rate on 31/05/2011
30-05-2011	1 x JOD =	16.3097 EEK	JOD EEK transfer rate on 30/05/2011
29-05-2011	1 x JOD =	16.2805 EEK	JOD EEK transfer rate on 29/05/2011
28-05-2011	1 x JOD =	16.2805 EEK	JOD EEK transfer rate on 28/05/2011
27-05-2011	1 x JOD =	16.2888 EEK	JOD EEK transfer rate on 27/05/2011
26-05-2011	1 x JOD =	16.5175 EEK	JOD EEK transfer rate on 26/05/2011
25-05-2011	1 x JOD =	16.5475 EEK	JOD EEK transfer rate on 25/05/2011
24-05-2011	1 x JOD =	16.5375 EEK	JOD EEK transfer rate on 24/05/2011
23-05-2011	1 x JOD =	16.5897 EEK	JOD EEK transfer rate on 23/05/2011
22-05-2011	1 x JOD =	16.4743 EEK	JOD EEK transfer rate on 22/05/2011
21-05-2011	1 x JOD =	16.4743 EEK	JOD EEK transfer rate on 21/05/2011
20-05-2011	1 x JOD =	16.4743 EEK	JOD EEK transfer rate on 20/05/2011
19-05-2011	1 x JOD =	16.3173 EEK	JOD EEK transfer rate on 19/05/2011
18-05-2011	1 x JOD =	16.3645 EEK	JOD EEK transfer rate on 18/05/2011
17-05-2011	1 x JOD =	16.3782 EEK	JOD EEK transfer rate on 17/05/2011
16-05-2011	1 x JOD =	16.4656 EEK	JOD EEK transfer rate on 16/05/2011
15-05-2011	1 x JOD =	16.5275 EEK	JOD EEK transfer rate on 15/05/2011
14-05-2011	1 x JOD =	16.5275 EEK	JOD EEK transfer rate on 14/05/2011
13-05-2011	1 x JOD =	16.529 EEK	JOD EEK transfer rate on 13/05/2011
12-05-2011	1 x JOD =	16.3771 EEK	JOD EEK transfer rate on 12/05/2011
11-05-2011	1 x JOD =	16.4191 EEK	JOD EEK transfer rate on 11/05/2011
10-05-2011	1 x JOD =	16.2093 EEK	JOD EEK transfer rate on 10/05/2011
9-05-2011	1 x JOD =	16.2459 EEK	JOD EEK transfer rate on 09/05/2011
8-05-2011	1 x JOD =	16.2853 EEK	JOD EEK transfer rate on 08/05/2011
7-05-2011	1 x JOD =	16.2853 EEK	JOD EEK transfer rate on 07/05/2011
6-05-2011	1 x JOD =	16.2825 EEK	JOD EEK transfer rate on 06/05/2011
5-05-2011	1 x JOD =	16.0324 EEK	JOD EEK transfer rate on 05/05/2011
4-05-2011	1 x JOD =	15.7191 EEK	JOD EEK transfer rate on 04/05/2011
3-05-2011	1 x JOD =	15.7351 EEK	JOD EEK transfer rate on 03/05/2011
2-05-2011	1 x JOD =	15.712 EEK	JOD EEK transfer rate on 02/05/2011
1-05-2011	1 x JOD =	15.7406 EEK	JOD EEK transfer rate on 01/05/2011
30-04-2011	1 x JOD =	15.7406 EEK	JOD EEK transfer rate on 30/04/2011
29-04-2011	1 x JOD =	15.7406 EEK	JOD EEK transfer rate on 29/04/2011
28-04-2011	1 x JOD =	15.7514 EEK	JOD EEK transfer rate on 28/04/2011
27-04-2011	1 x JOD =	15.7774 EEK	JOD EEK transfer rate on 27/04/2011
26-04-2011	1 x JOD =	15.9208 EEK	JOD EEK transfer rate on 26/04/2011
25-04-2011	1 x JOD =	16.0138 EEK	JOD EEK transfer rate on 25/04/2011
24-04-2011	1 x JOD =	16.0353 EEK	JOD EEK transfer rate on 24/04/2011
23-04-2011	1 x JOD =	16.0353 EEK	JOD EEK transfer rate on 23/04/2011
22-04-2011	1 x JOD =	16.0353 EEK	JOD EEK transfer rate on 22/04/2011
21-04-2011	1 x JOD =	16.0262 EEK	JOD EEK transfer rate on 21/04/2011
20-04-2011	1 x JOD =	16.061 EEK	JOD EEK transfer rate on 20/04/2011
19-04-2011	1 x JOD =	16.2505 EEK	JOD EEK transfer rate on 19/04/2011
18-04-2011	1 x JOD =	16.3686 EEK	JOD EEK transfer rate on 18/04/2011
17-04-2011	1 x JOD =	16.1841 EEK	JOD EEK transfer rate on 17/04/2011
16-04-2011	1 x JOD =	16.1841 EEK	JOD EEK transfer rate on 16/04/2011
15-04-2011	1 x JOD =	16.1841 EEK	JOD EEK transfer rate on 15/04/2011
14-04-2011	1 x JOD =	16.1205 EEK	JOD EEK transfer rate on 14/04/2011
13-04-2011	1 x JOD =	16.163 EEK	JOD EEK transfer rate on 13/04/2011
12-04-2011	1 x JOD =	16.0946 EEK	JOD EEK transfer rate on 12/04/2011
11-04-2011	1 x JOD =	16.1565 EEK	JOD EEK transfer rate on 11/04/2011
10-04-2011	1 x JOD =	16.1019 EEK	JOD EEK transfer rate on 10/04/2011
9-04-2011	1 x JOD =	16.1019 EEK	JOD EEK transfer rate on 09/04/2011
8-04-2011	1 x JOD =	16.1004 EEK	JOD EEK transfer rate on 08/04/2011
7-04-2011	1 x JOD =	16.3075 EEK	JOD EEK transfer rate on 07/04/2011
6-04-2011	1 x JOD =	16.2606 EEK	JOD EEK transfer rate on 06/04/2011
5-04-2011	1 x JOD =	16.4059 EEK	JOD EEK transfer rate on 05/04/2011
4-04-2011	1 x JOD =	16.4017 EEK	JOD EEK transfer rate on 04/04/2011
3-04-2011	1 x JOD =	16.3684 EEK	JOD EEK transfer rate on 03/04/2011
2-04-2011	1 x JOD =	16.3684 EEK	JOD EEK transfer rate on 02/04/2011
1-04-2011	1 x JOD =	16.367 EEK	JOD EEK transfer rate on 01/04/2011
31-03-2011	1 x JOD =	16.4606 EEK	JOD EEK transfer rate on 31/03/2011
30-03-2011	1 x JOD =	16.5173 EEK	JOD EEK transfer rate on 30/03/2011
29-03-2011	1 x JOD =	16.5289 EEK	JOD EEK transfer rate on 29/03/2011
28-03-2011	1 x JOD =	16.5654 EEK	JOD EEK transfer rate on 28/03/2011
27-03-2011	1 x JOD =	16.5653 EEK	JOD EEK transfer rate on 27/03/2011
26-03-2011	1 x JOD =	16.5653 EEK	JOD EEK transfer rate on 26/03/2011
25-03-2011	1 x JOD =	16.5638 EEK	JOD EEK transfer rate on 25/03/2011
24-03-2011	1 x JOD =	16.4479 EEK	JOD EEK transfer rate on 24/03/2011
23-03-2011	1 x JOD =	16.5519 EEK	JOD EEK transfer rate on 23/03/2011
22-03-2011	1 x JOD =	16.4463 EEK	JOD EEK transfer rate on 22/03/2011
21-03-2011	1 x JOD =	16.4159 EEK	JOD EEK transfer rate on 21/03/2011
20-03-2011	1 x JOD =	16.4413 EEK	JOD EEK transfer rate on 20/03/2011
19-03-2011	1 x JOD =	16.4413 EEK	JOD EEK transfer rate on 19/03/2011
18-03-2011	1 x JOD =	16.4427 EEK	JOD EEK transfer rate on 18/03/2011
17-03-2011	1 x JOD =	16.6417 EEK	JOD EEK transfer rate on 17/03/2011
16-03-2011	1 x JOD =	16.6291 EEK	JOD EEK transfer rate on 16/03/2011
15-03-2011	1 x JOD =	16.6321 EEK	JOD EEK transfer rate on 15/03/2011
14-03-2011	1 x JOD =	16.6369 EEK	JOD EEK transfer rate on 14/03/2011
13-03-2011	1 x JOD =	16.6599 EEK	JOD EEK transfer rate on 13/03/2011
12-03-2011	1 x JOD =	16.6599 EEK	JOD EEK transfer rate on 12/03/2011
11-03-2011	1 x JOD =	16.6585 EEK	JOD EEK transfer rate on 11/03/2011
10-03-2011	1 x JOD =	16.672 EEK	JOD EEK transfer rate on 10/03/2011
9-03-2011	1 x JOD =	16.6347 EEK	JOD EEK transfer rate on 09/03/2011
8-03-2011	1 x JOD =	16.6353 EEK	JOD EEK transfer rate on 08/03/2011
7-03-2011	1 x JOD =	16.6554 EEK	JOD EEK transfer rate on 07/03/2011
6-03-2011	1 x JOD =	16.6694 EEK	JOD EEK transfer rate on 06/03/2011
5-03-2011	1 x JOD =	16.6694 EEK	JOD EEK transfer rate on 05/03/2011
4-03-2011	1 x JOD =	16.6723 EEK	JOD EEK transfer rate on 04/03/2011
3-03-2011	1 x JOD =	16.6747 EEK	JOD EEK transfer rate on 03/03/2011
2-03-2011	1 x JOD =	16.6524 EEK	JOD EEK transfer rate on 02/03/2011
1-03-2011	1 x JOD =	16.6482 EEK	JOD EEK transfer rate on 01/03/2011
28-02-2011	1 x JOD =	16.6398 EEK	JOD EEK transfer rate on 28/02/2011
27-02-2011	1 x JOD =	16.6457 EEK	JOD EEK transfer rate on 27/02/2011
26-02-2011	1 x JOD =	16.6274 EEK	JOD EEK transfer rate on 26/02/2011
25-02-2011	1 x JOD =	16.6274 EEK	JOD EEK transfer rate on 25/02/2011
24-02-2011	1 x JOD =	16.673 EEK	JOD EEK transfer rate on 24/02/2011
23-02-2011	1 x JOD =	16.6262 EEK	JOD EEK transfer rate on 23/02/2011
22-02-2011	1 x JOD =	16.6453 EEK	JOD EEK transfer rate on 22/02/2011
21-02-2011	1 x JOD =	16.6381 EEK	JOD EEK transfer rate on 21/02/2011
20-02-2011	1 x JOD =	16.6402 EEK	JOD EEK transfer rate on 20/02/2011
19-02-2011	1 x JOD =	16.6402 EEK	JOD EEK transfer rate on 19/02/2011
18-02-2011	1 x JOD =	16.646 EEK	JOD EEK transfer rate on 18/02/2011
17-02-2011	1 x JOD =	16.667 EEK	JOD EEK transfer rate on 17/02/2011
16-02-2011	1 x JOD =	16.6703 EEK	JOD EEK transfer rate on 16/02/2011
15-02-2011	1 x JOD =	16.6432 EEK	JOD EEK transfer rate on 15/02/2011
14-02-2011	1 x JOD =	16.6402 EEK	JOD EEK transfer rate on 14/02/2011
13-02-2011	1 x JOD =	16.6682 EEK	JOD EEK transfer rate on 13/02/2011
12-02-2011	1 x JOD =	16.6682 EEK	JOD EEK transfer rate on 12/02/2011
11-02-2011	1 x JOD =	16.6682 EEK	JOD EEK transfer rate on 11/02/2011
10-02-2011	1 x JOD =	16.664 EEK	JOD EEK transfer rate on 10/02/2011
9-02-2011	1 x JOD =	16.6453 EEK	JOD EEK transfer rate on 09/02/2011
8-02-2011	1 x JOD =	16.6578 EEK	JOD EEK transfer rate on 08/02/2011
7-02-2011	1 x JOD =	16.6749 EEK	JOD EEK transfer rate on 07/02/2011
6-02-2011	1 x JOD =	16.6563 EEK	JOD EEK transfer rate on 06/02/2011
5-02-2011	1 x JOD =	16.6563 EEK	JOD EEK transfer rate on 05/02/2011
4-02-2011	1 x JOD =	16.6531 EEK	JOD EEK transfer rate on 04/02/2011
3-02-2011	1 x JOD =	16.6699 EEK	JOD EEK transfer rate on 03/02/2011
2-02-2011	1 x JOD =	16.6429 EEK	JOD EEK transfer rate on 02/02/2011
1-02-2011	1 x JOD =	16.6587 EEK	JOD EEK transfer rate on 01/02/2011
31-01-2011	1 x JOD =	16.658 EEK	JOD EEK transfer rate on 31/01/2011
30-01-2011	1 x JOD =	16.6587 EEK	JOD EEK transfer rate on 30/01/2011
29-01-2011	1 x JOD =	16.6587 EEK	JOD EEK transfer rate on 29/01/2011
28-01-2011	1 x JOD =	16.6457 EEK	JOD EEK transfer rate on 28/01/2011
27-01-2011	1 x JOD =	16.6461 EEK	JOD EEK transfer rate on 27/01/2011
26-01-2011	1 x JOD =	16.6363 EEK	JOD EEK transfer rate on 26/01/2011
25-01-2011	1 x JOD =	16.6354 EEK	JOD EEK transfer rate on 25/01/2011
24-01-2011	1 x JOD =	16.6426 EEK	JOD EEK transfer rate on 24/01/2011
23-01-2011	1 x JOD =	16.6486 EEK	JOD EEK transfer rate on 23/01/2011
22-01-2011	1 x JOD =	16.6693 EEK	JOD EEK transfer rate on 22/01/2011
21-01-2011	1 x JOD =	16.6469 EEK	JOD EEK transfer rate on 21/01/2011
20-01-2011	1 x JOD =	16.6262 EEK	JOD EEK transfer rate on 20/01/2011
19-01-2011	1 x JOD =	16.6454 EEK	JOD EEK transfer rate on 19/01/2011
18-01-2011	1 x JOD =	16.6627 EEK	JOD EEK transfer rate on 18/01/2011
17-01-2011	1 x JOD =	16.6583 EEK	JOD EEK transfer rate on 17/01/2011
16-01-2011	1 x JOD =	16.6713 EEK	JOD EEK transfer rate on 16/01/2011
15-01-2011	1 x JOD =	16.6713 EEK	JOD EEK transfer rate on 15/01/2011
14-01-2011	1 x JOD =	16.6742 EEK	JOD EEK transfer rate on 14/01/2011
13-01-2011	1 x JOD =	16.6463 EEK	JOD EEK transfer rate on 13/01/2011
12-01-2011	1 x JOD =	16.6394 EEK	JOD EEK transfer rate on 12/01/2011
11-01-2011	1 x JOD =	16.6377 EEK	JOD EEK transfer rate on 11/01/2011
10-01-2011	1 x JOD =	16.6366 EEK	JOD EEK transfer rate on 10/01/2011
9-01-2011	1 x JOD =	16.6621 EEK	JOD EEK transfer rate on 09/01/2011
8-01-2011	1 x JOD =	16.6621 EEK	JOD EEK transfer rate on 08/01/2011
7-01-2011	1 x JOD =	16.6606 EEK	JOD EEK transfer rate on 07/01/2011
6-01-2011	1 x JOD =	16.6451 EEK	JOD EEK transfer rate on 06/01/2011
5-01-2011	1 x JOD =	16.673 EEK	JOD EEK transfer rate on 05/01/2011
4-01-2011	1 x JOD =	16.6433 EEK	JOD EEK transfer rate on 04/01/2011
3-01-2011	1 x JOD =	16.6637 EEK	JOD EEK transfer rate on 03/01/2011
2-01-2011	1 x JOD =	16.6756 EEK	JOD EEK transfer rate on 02/01/2011
1-01-2011	1 x JOD =	16.6756 EEK	JOD EEK transfer rate on 01/01/2011
31-12-2010	1 x JOD =	16.6699 EEK	JOD EEK transfer rate on 31/12/2010
30-12-2010	1 x JOD =	16.6615 EEK	JOD EEK transfer rate on 30/12/2010
29-12-2010	1 x JOD =	16.7652 EEK	JOD EEK transfer rate on 29/12/2010
28-12-2010	1 x JOD =	16.831 EEK	JOD EEK transfer rate on 28/12/2010
27-12-2010	1 x JOD =	16.8108 EEK	JOD EEK transfer rate on 27/12/2010
26-12-2010	1 x JOD =	16.8663 EEK	JOD EEK transfer rate on 26/12/2010
25-12-2010	1 x JOD =	16.8661 EEK	JOD EEK transfer rate on 25/12/2010
24-12-2010	1 x JOD =	16.8697 EEK	JOD EEK transfer rate on 24/12/2010
23-12-2010	1 x JOD =	16.8506 EEK	JOD EEK transfer rate on 23/12/2010
22-12-2010	1 x JOD =	16.8688 EEK	JOD EEK transfer rate on 22/12/2010
21-12-2010	1 x JOD =	16.8169 EEK	JOD EEK transfer rate on 21/12/2010
20-12-2010	1 x JOD =	16.8499 EEK	JOD EEK transfer rate on 20/12/2010
19-12-2010	1 x JOD =	16.7907 EEK	JOD EEK transfer rate on 19/12/2010
18-12-2010	1 x JOD =	16.7907 EEK	JOD EEK transfer rate on 18/12/2010
17-12-2010	1 x JOD =	16.716 EEK	JOD EEK transfer rate on 17/12/2010
16-12-2010	1 x JOD =	16.6844 EEK	JOD EEK transfer rate on 16/12/2010
15-12-2010	1 x JOD =	16.5693 EEK	JOD EEK transfer rate on 15/12/2010
14-12-2010	1 x JOD =	16.4754 EEK	JOD EEK transfer rate on 14/12/2010
13-12-2010	1 x JOD =	16.6344 EEK	JOD EEK transfer rate on 13/12/2010
12-12-2010	1 x JOD =	16.6971 EEK	JOD EEK transfer rate on 12/12/2010
11-12-2010	1 x JOD =	16.6977 EEK	JOD EEK transfer rate on 11/12/2010
10-12-2010	1 x JOD =	16.7007 EEK	JOD EEK transfer rate on 10/12/2010
9-12-2010	1 x JOD =	16.6935 EEK	JOD EEK transfer rate on 09/12/2010
8-12-2010	1 x JOD =	16.6505 EEK	JOD EEK transfer rate on 08/12/2010
7-12-2010	1 x JOD =	16.5745 EEK	JOD EEK transfer rate on 07/12/2010
6-12-2010	1 x JOD =	16.5859 EEK	JOD EEK transfer rate on 06/12/2010
5-12-2010	1 x JOD =	16.5313 EEK	JOD EEK transfer rate on 05/12/2010
4-12-2010	1 x JOD =	16.5232 EEK	JOD EEK transfer rate on 04/12/2010
3-12-2010	1 x JOD =	16.6197 EEK	JOD EEK transfer rate on 03/12/2010
2-12-2010	1 x JOD =	16.7812 EEK	JOD EEK transfer rate on 02/12/2010
1-12-2010	1 x JOD =	16.8793 EEK	JOD EEK transfer rate on 01/12/2010
30-11-2010	1 x JOD =	16.9489 EEK	JOD EEK transfer rate on 30/11/2010
29-11-2010	1 x JOD =	16.7917 EEK	JOD EEK transfer rate on 29/11/2010
28-11-2010	1 x JOD =	16.7126 EEK	JOD EEK transfer rate on 28/11/2010
27-11-2010	1 x JOD =	16.7139 EEK	JOD EEK transfer rate on 27/11/2010
26-11-2010	1 x JOD =	16.6449 EEK	JOD EEK transfer rate on 26/11/2010
25-11-2010	1 x JOD =	16.5601 EEK	JOD EEK transfer rate on 25/11/2010
24-11-2010	1 x JOD =	16.5176 EEK	JOD EEK transfer rate on 24/11/2010
23-11-2010	1 x JOD =	16.3517 EEK	JOD EEK transfer rate on 23/11/2010
22-11-2010	1 x JOD =	16.186 EEK	JOD EEK transfer rate on 22/11/2010
21-11-2010	1 x JOD =	16.1979 EEK	JOD EEK transfer rate on 21/11/2010
20-11-2010	1 x JOD =	16.1979 EEK	JOD EEK transfer rate on 20/11/2010
19-11-2010	1 x JOD =	16.1868 EEK	JOD EEK transfer rate on 19/11/2010
18-11-2010	1 x JOD =	16.2325 EEK	JOD EEK transfer rate on 18/11/2010
17-11-2010	1 x JOD =	16.339 EEK	JOD EEK transfer rate on 17/11/2010
16-11-2010	1 x JOD =	16.2858 EEK	JOD EEK transfer rate on 16/11/2010
15-11-2010	1 x JOD =	16.2005 EEK	JOD EEK transfer rate on 15/11/2010
14-11-2010	1 x JOD =	16.1432 EEK	JOD EEK transfer rate on 14/11/2010
13-11-2010	1 x JOD =	16.1432 EEK	JOD EEK transfer rate on 13/11/2010
12-11-2010	1 x JOD =	16.1587 EEK	JOD EEK transfer rate on 12/11/2010
11-11-2010	1 x JOD =	16.1308 EEK	JOD EEK transfer rate on 11/11/2010
10-11-2010	1 x JOD =	16.038 EEK	JOD EEK transfer rate on 10/11/2010
9-11-2010	1 x JOD =	15.8942 EEK	JOD EEK transfer rate on 09/11/2010
8-11-2010	1 x JOD =	15.8367 EEK	JOD EEK transfer rate on 08/11/2010
7-11-2010	1 x JOD =	15.7328 EEK	JOD EEK transfer rate on 07/11/2010
6-11-2010	1 x JOD =	15.7332 EEK	JOD EEK transfer rate on 06/11/2010
5-11-2010	1 x JOD =	15.6483 EEK	JOD EEK transfer rate on 05/11/2010
4-11-2010	1 x JOD =	15.5921 EEK	JOD EEK transfer rate on 04/11/2010
3-11-2010	1 x JOD =	15.7302 EEK	JOD EEK transfer rate on 03/11/2010
2-11-2010	1 x JOD =	15.8099 EEK	JOD EEK transfer rate on 02/11/2010
1-11-2010	1 x JOD =	15.891 EEK	JOD EEK transfer rate on 01/11/2010
31-10-2010	1 x JOD =	15.8948 EEK	JOD EEK transfer rate on 31/10/2010
30-10-2010	1 x JOD =	15.8948 EEK	JOD EEK transfer rate on 30/10/2010
29-10-2010	1 x JOD =	15.9024 EEK	JOD EEK transfer rate on 29/10/2010
28-10-2010	1 x JOD =	15.9406 EEK	JOD EEK transfer rate on 28/10/2010
27-10-2010	1 x JOD =	15.9878 EEK	JOD EEK transfer rate on 27/10/2010
26-10-2010	1 x JOD =	15.8711 EEK	JOD EEK transfer rate on 26/10/2010
25-10-2010	1 x JOD =	15.8139 EEK	JOD EEK transfer rate on 25/10/2010
24-10-2010	1 x JOD =	15.8979 EEK	JOD EEK transfer rate on 24/10/2010
23-10-2010	1 x JOD =	15.8979 EEK	JOD EEK transfer rate on 23/10/2010
22-10-2010	1 x JOD =	15.8051 EEK	JOD EEK transfer rate on 22/10/2010
21-10-2010	1 x JOD =	15.8398 EEK	JOD EEK transfer rate on 21/10/2010
20-10-2010	1 x JOD =	15.9804 EEK	JOD EEK transfer rate on 20/10/2010
19-10-2010	1 x JOD =	15.8669 EEK	JOD EEK transfer rate on 19/10/2010
18-10-2010	1 x JOD =	15.7626 EEK	JOD EEK transfer rate on 18/10/2010
17-10-2010	1 x JOD =	15.7415 EEK	JOD EEK transfer rate on 17/10/2010
16-10-2010	1 x JOD =	15.8053 EEK	JOD EEK transfer rate on 16/10/2010
15-10-2010	1 x JOD =	15.8309 EEK	JOD EEK transfer rate on 15/10/2010
14-10-2010	1 x JOD =	15.8313 EEK	JOD EEK transfer rate on 14/10/2010
13-10-2010	1 x JOD =	15.8461 EEK	JOD EEK transfer rate on 13/10/2010
12-10-2010	1 x JOD =	15.9319 EEK	JOD EEK transfer rate on 12/10/2010
11-10-2010	1 x JOD =	15.8933 EEK	JOD EEK transfer rate on 11/10/2010
10-10-2010	1 x JOD =	15.8582 EEK	JOD EEK transfer rate on 10/10/2010
9-10-2010	1 x JOD =	15.8598 EEK	JOD EEK transfer rate on 09/10/2010
8-10-2010	1 x JOD =	15.8697 EEK	JOD EEK transfer rate on 08/10/2010
7-10-2010	1 x JOD =	15.9108 EEK	JOD EEK transfer rate on 07/10/2010
6-10-2010	1 x JOD =	15.944 EEK	JOD EEK transfer rate on 06/10/2010
5-10-2010	1 x JOD =	16.0968 EEK	JOD EEK transfer rate on 05/10/2010
4-10-2010	1 x JOD =	16.1071 EEK	JOD EEK transfer rate on 04/10/2010
3-10-2010	1 x JOD =	16.098 EEK	JOD EEK transfer rate on 03/10/2010
2-10-2010	1 x JOD =	16.098 EEK	JOD EEK transfer rate on 02/10/2010
1-10-2010	1 x JOD =	16.135 EEK	JOD EEK transfer rate on 01/10/2010
30-09-2010	1 x JOD =	16.2167 EEK	JOD EEK transfer rate on 30/09/2010
29-09-2010	1 x JOD =	16.2564 EEK	JOD EEK transfer rate on 29/09/2010
28-09-2010	1 x JOD =	16.3757 EEK	JOD EEK transfer rate on 28/09/2010
27-09-2010	1 x JOD =	16.5062 EEK	JOD EEK transfer rate on 27/09/2010
26-09-2010	1 x JOD =	16.5963 EEK	JOD EEK transfer rate on 26/09/2010
25-09-2010	1 x JOD =	16.5942 EEK	JOD EEK transfer rate on 25/09/2010
24-09-2010	1 x JOD =	16.5769 EEK	JOD EEK transfer rate on 24/09/2010
23-09-2010	1 x JOD =	16.4799 EEK	JOD EEK transfer rate on 23/09/2010
22-09-2010	1 x JOD =	16.6305 EEK	JOD EEK transfer rate on 22/09/2010
21-09-2010	1 x JOD =	16.9012 EEK	JOD EEK transfer rate on 21/09/2010
20-09-2010	1 x JOD =	16.891 EEK	JOD EEK transfer rate on 20/09/2010
19-09-2010	1 x JOD =	16.8703 EEK	JOD EEK transfer rate on 19/09/2010
18-09-2010	1 x JOD =	16.8726 EEK	JOD EEK transfer rate on 18/09/2010
17-09-2010	1 x JOD =	16.8848 EEK	JOD EEK transfer rate on 17/09/2010
16-09-2010	1 x JOD =	16.9658 EEK	JOD EEK transfer rate on 16/09/2010
15-09-2010	1 x JOD =	17.0083 EEK	JOD EEK transfer rate on 15/09/2010
14-09-2010	1 x JOD =	17.1371 EEK	JOD EEK transfer rate on 14/09/2010
13-09-2010	1 x JOD =	17.2787 EEK	JOD EEK transfer rate on 13/09/2010
12-09-2010	1 x JOD =	17.3649 EEK	JOD EEK transfer rate on 12/09/2010
11-09-2010	1 x JOD =	17.3704 EEK	JOD EEK transfer rate on 11/09/2010
10-09-2010	1 x JOD =	17.3441 EEK	JOD EEK transfer rate on 10/09/2010
9-09-2010	1 x JOD =	17.3227 EEK	JOD EEK transfer rate on 09/09/2010
8-09-2010	1 x JOD =	17.358 EEK	JOD EEK transfer rate on 08/09/2010
7-09-2010	1 x JOD =	17.2434 EEK	JOD EEK transfer rate on 07/09/2010
6-09-2010	1 x JOD =	17.2779 EEK	JOD EEK transfer rate on 06/09/2010
5-09-2010	1 x JOD =	17.1877 EEK	JOD EEK transfer rate on 05/09/2010
4-09-2010	1 x JOD =	17.1884 EEK	JOD EEK transfer rate on 04/09/2010
3-09-2010	1 x JOD =	17.2109 EEK	JOD EEK transfer rate on 03/09/2010
2-09-2010	1 x JOD =	17.267 EEK	JOD EEK transfer rate on 02/09/2010
1-09-2010	1 x JOD =	17.3851 EEK	JOD EEK transfer rate on 01/09/2010
31-08-2010	1 x JOD =	17.4436 EEK	JOD EEK transfer rate on 31/08/2010
30-08-2010	1 x JOD =	17.3846 EEK	JOD EEK transfer rate on 30/08/2010
29-08-2010	1 x JOD =	17.3932 EEK	JOD EEK transfer rate on 29/08/2010
28-08-2010	1 x JOD =	17.3987 EEK	JOD EEK transfer rate on 28/08/2010
27-08-2010	1 x JOD =	17.434 EEK	JOD EEK transfer rate on 27/08/2010
26-08-2010	1 x JOD =	17.4637 EEK	JOD EEK transfer rate on 26/08/2010
25-08-2010	1 x JOD =	17.4278 EEK	JOD EEK transfer rate on 25/08/2010
24-08-2010	1 x JOD =	17.4343 EEK	JOD EEK transfer rate on 24/08/2010
23-08-2010	1 x JOD =	17.264 EEK	JOD EEK transfer rate on 23/08/2010
22-08-2010	1 x JOD =	17.2258 EEK	JOD EEK transfer rate on 22/08/2010
21-08-2010	1 x JOD =	17.2257 EEK	JOD EEK transfer rate on 21/08/2010
20-08-2010	1 x JOD =	17.3215 EEK	JOD EEK transfer rate on 20/08/2010
19-08-2010	1 x JOD =	17.3522 EEK	JOD EEK transfer rate on 19/08/2010
18-08-2010	1 x JOD =	17.2405 EEK	JOD EEK transfer rate on 18/08/2010
17-08-2010	1 x JOD =	17.2011 EEK	JOD EEK transfer rate on 17/08/2010
16-08-2010	1 x JOD =	17.2139 EEK	JOD EEK transfer rate on 16/08/2010
15-08-2010	1 x JOD =	17.2202 EEK	JOD EEK transfer rate on 15/08/2010
14-08-2010	1 x JOD =	17.219 EEK	JOD EEK transfer rate on 14/08/2010
13-08-2010	1 x JOD =	17.2114 EEK	JOD EEK transfer rate on 13/08/2010
12-08-2010	1 x JOD =	17.1263 EEK	JOD EEK transfer rate on 12/08/2010
11-08-2010	1 x JOD =	16.8288 EEK	JOD EEK transfer rate on 11/08/2010
10-08-2010	1 x JOD =	16.7446 EEK	JOD EEK transfer rate on 10/08/2010
9-08-2010	1 x JOD =	16.6883 EEK	JOD EEK transfer rate on 09/08/2010
8-08-2010	1 x JOD =	16.7971 EEK	JOD EEK transfer rate on 08/08/2010
7-08-2010	1 x JOD =	16.7998 EEK	JOD EEK transfer rate on 07/08/2010
6-08-2010	1 x JOD =	16.7591 EEK	JOD EEK transfer rate on 06/08/2010
5-08-2010	1 x JOD =	16.738 EEK	JOD EEK transfer rate on 05/08/2010
4-08-2010	1 x JOD =	16.7102 EEK	JOD EEK transfer rate on 04/08/2010
3-08-2010	1 x JOD =	16.7727 EEK	JOD EEK transfer rate on 03/08/2010
2-08-2010	1 x JOD =	16.8997 EEK	JOD EEK transfer rate on 02/08/2010
1-08-2010	1 x JOD =	16.9423 EEK	JOD EEK transfer rate on 01/08/2010
31-07-2010	1 x JOD =	16.9429 EEK	JOD EEK transfer rate on 31/07/2010
30-07-2010	1 x JOD =	16.9035 EEK	JOD EEK transfer rate on 30/07/2010
29-07-2010	1 x JOD =	16.9711 EEK	JOD EEK transfer rate on 29/07/2010
28-07-2010	1 x JOD =	17.0169 EEK	JOD EEK transfer rate on 28/07/2010
27-07-2010	1 x JOD =	17.0032 EEK	JOD EEK transfer rate on 27/07/2010
26-07-2010	1 x JOD =	17.0782 EEK	JOD EEK transfer rate on 26/07/2010
25-07-2010	1 x JOD =	17.1202 EEK	JOD EEK transfer rate on 25/07/2010
24-07-2010	1 x JOD =	17.1313 EEK	JOD EEK transfer rate on 24/07/2010
23-07-2010	1 x JOD =	17.1333 EEK	JOD EEK transfer rate on 23/07/2010
22-07-2010	1 x JOD =	17.2433 EEK	JOD EEK transfer rate on 22/07/2010
21-07-2010	1 x JOD =	17.215 EEK	JOD EEK transfer rate on 21/07/2010
20-07-2010	1 x JOD =	17.0902 EEK	JOD EEK transfer rate on 20/07/2010
19-07-2010	1 x JOD =	17.2604 EEK	JOD EEK transfer rate on 19/07/2010
18-07-2010	1 x JOD =	17.3547 EEK	JOD EEK transfer rate on 18/07/2010
17-07-2010	1 x JOD =	17.3595 EEK	JOD EEK transfer rate on 17/07/2010
16-07-2010	1 x JOD =	17.3442 EEK	JOD EEK transfer rate on 16/07/2010
15-07-2010	1 x JOD =	17.3688 EEK	JOD EEK transfer rate on 15/07/2010
14-07-2010	1 x JOD =	17.476 EEK	JOD EEK transfer rate on 14/07/2010
13-07-2010	1 x JOD =	17.5502 EEK	JOD EEK transfer rate on 13/07/2010
12-07-2010	1 x JOD =	17.5398 EEK	JOD EEK transfer rate on 12/07/2010
11-07-2010	1 x JOD =	17.4731 EEK	JOD EEK transfer rate on 11/07/2010
10-07-2010	1 x JOD =	17.4545 EEK	JOD EEK transfer rate on 10/07/2010
9-07-2010	1 x JOD =	17.4003 EEK	JOD EEK transfer rate on 09/07/2010
8-07-2010	1 x JOD =	17.4575 EEK	JOD EEK transfer rate on 08/07/2010
7-07-2010	1 x JOD =	17.6626 EEK	JOD EEK transfer rate on 07/07/2010
6-07-2010	1 x JOD =	17.6206 EEK	JOD EEK transfer rate on 06/07/2010
5-07-2010	1 x JOD =	17.7015 EEK	JOD EEK transfer rate on 05/07/2010
4-07-2010	1 x JOD =	18.0931 EEK	JOD EEK transfer rate on 04/07/2010
3-07-2010	1 x JOD =	18.0922 EEK	JOD EEK transfer rate on 03/07/2010
2-07-2010	1 x JOD =	18.0947 EEK	JOD EEK transfer rate on 02/07/2010
1-07-2010	1 x JOD =	18.0845 EEK	JOD EEK transfer rate on 01/07/2010
30-06-2010	1 x JOD =	18.1097 EEK	JOD EEK transfer rate on 30/06/2010
29-06-2010	1 x JOD =	18.0194 EEK	JOD EEK transfer rate on 29/06/2010
28-06-2010	1 x JOD =	17.9214 EEK	JOD EEK transfer rate on 28/06/2010
27-06-2010	1 x JOD =	18.0068 EEK	JOD EEK transfer rate on 27/06/2010
26-06-2010	1 x JOD =	18.0127 EEK	JOD EEK transfer rate on 26/06/2010
25-06-2010	1 x JOD =	18.0193 EEK	JOD EEK transfer rate on 25/06/2010
24-06-2010	1 x JOD =	17.9722 EEK	JOD EEK transfer rate on 24/06/2010
23-06-2010	1 x JOD =	17.9817 EEK	JOD EEK transfer rate on 23/06/2010
22-06-2010	1 x JOD =	17.9307 EEK	JOD EEK transfer rate on 22/06/2010
21-06-2010	1 x JOD =	17.81 EEK	JOD EEK transfer rate on 21/06/2010
20-06-2010	1 x JOD =	17.8592 EEK	JOD EEK transfer rate on 20/06/2010
19-06-2010	1 x JOD =	17.8592 EEK	JOD EEK transfer rate on 19/06/2010
18-06-2010	1 x JOD =	17.9644 EEK	JOD EEK transfer rate on 18/06/2010
17-06-2010	1 x JOD =	17.9611 EEK	JOD EEK transfer rate on 17/06/2010
16-06-2010	1 x JOD =	17.9367 EEK	JOD EEK transfer rate on 16/06/2010
15-06-2010	1 x JOD =	18.0482 EEK	JOD EEK transfer rate on 15/06/2010
14-06-2010	1 x JOD =	18.158 EEK	JOD EEK transfer rate on 14/06/2010
13-06-2010	1 x JOD =	18.2251 EEK	JOD EEK transfer rate on 13/06/2010
12-06-2010	1 x JOD =	18.2251 EEK	JOD EEK transfer rate on 12/06/2010
11-06-2010	1 x JOD =	18.2956 EEK	JOD EEK transfer rate on 11/06/2010
10-06-2010	1 x JOD =	18.3433 EEK	JOD EEK transfer rate on 10/06/2010
9-06-2010	1 x JOD =	18.4421 EEK	JOD EEK transfer rate on 09/06/2010
8-06-2010	1 x JOD =	18.493 EEK	JOD EEK transfer rate on 08/06/2010
7-06-2010	1 x JOD =	18.206 EEK	JOD EEK transfer rate on 07/06/2010
6-06-2010	1 x JOD =	18.1338 EEK	JOD EEK transfer rate on 06/06/2010
5-06-2010	1 x JOD =	18.144 EEK	JOD EEK transfer rate on 05/06/2010
4-06-2010	1 x JOD =	17.9877 EEK	JOD EEK transfer rate on 04/06/2010
3-06-2010	1 x JOD =	18.0518 EEK	JOD EEK transfer rate on 03/06/2010
2-06-2010	1 x JOD =	18.0381 EEK	JOD EEK transfer rate on 02/06/2010
1-06-2010	1 x JOD =	17.9542 EEK	JOD EEK transfer rate on 01/06/2010
31-05-2010	1 x JOD =	17.8014 EEK	JOD EEK transfer rate on 31/05/2010
30-05-2010	1 x JOD =	17.7685 EEK	JOD EEK transfer rate on 30/05/2010
29-05-2010	1 x JOD =	17.7807 EEK	JOD EEK transfer rate on 29/05/2010
28-05-2010	1 x JOD =	17.9804 EEK	JOD EEK transfer rate on 28/05/2010
27-05-2010	1 x JOD =	18.0193 EEK	JOD EEK transfer rate on 27/05/2010
26-05-2010	1 x JOD =	17.9797 EEK	JOD EEK transfer rate on 26/05/2010
25-05-2010	1 x JOD =	17.8483 EEK	JOD EEK transfer rate on 25/05/2010
24-05-2010	1 x JOD =	17.6811 EEK	JOD EEK transfer rate on 24/05/2010
23-05-2010	1 x JOD =	17.6218 EEK	JOD EEK transfer rate on 23/05/2010
22-05-2010	1 x JOD =	17.6131 EEK	JOD EEK transfer rate on 22/05/2010
21-05-2010	1 x JOD =	17.7954 EEK	JOD EEK transfer rate on 21/05/2010
20-05-2010	1 x JOD =	17.9151 EEK	JOD EEK transfer rate on 20/05/2010
19-05-2010	1 x JOD =	17.8707 EEK	JOD EEK transfer rate on 19/05/2010
18-05-2010	1 x JOD =	17.9293 EEK	JOD EEK transfer rate on 18/05/2010
17-05-2010	1 x JOD =	17.8083 EEK	JOD EEK transfer rate on 17/05/2010
16-05-2010	1 x JOD =	17.6857 EEK	JOD EEK transfer rate on 16/05/2010
15-05-2010	1 x JOD =	17.6909 EEK	JOD EEK transfer rate on 15/05/2010
14-05-2010	1 x JOD =	17.5555 EEK	JOD EEK transfer rate on 14/05/2010
13-05-2010	1 x JOD =	17.453 EEK	JOD EEK transfer rate on 13/05/2010
12-05-2010	1 x JOD =	17.3875 EEK	JOD EEK transfer rate on 12/05/2010
11-05-2010	1 x JOD =	17.2338 EEK	JOD EEK transfer rate on 11/05/2010
10-05-2010	1 x JOD =	17.2358 EEK	JOD EEK transfer rate on 10/05/2010
9-05-2010	1 x JOD =	17.331 EEK	JOD EEK transfer rate on 09/05/2010
8-05-2010	1 x JOD =	17.3204 EEK	JOD EEK transfer rate on 08/05/2010
7-05-2010	1 x JOD =	17.3519 EEK	JOD EEK transfer rate on 07/05/2010
6-05-2010	1 x JOD =	17.2716 EEK	JOD EEK transfer rate on 06/05/2010
5-05-2010	1 x JOD =	16.944 EEK	JOD EEK transfer rate on 05/05/2010
4-05-2010	1 x JOD =	16.7186 EEK	JOD EEK transfer rate on 04/05/2010
3-05-2010	1 x JOD =	16.6629 EEK	JOD EEK transfer rate on 03/05/2010
2-05-2010	1 x JOD =	16.5812 EEK	JOD EEK transfer rate on 02/05/2010
1-05-2010	1 x JOD =	16.5815 EEK	JOD EEK transfer rate on 01/05/2010
30-04-2010	1 x JOD =	16.6207 EEK	JOD EEK transfer rate on 30/04/2010
29-04-2010	1 x JOD =	16.6894 EEK	JOD EEK transfer rate on 29/04/2010
28-04-2010	1 x JOD =	16.7021 EEK	JOD EEK transfer rate on 28/04/2010
27-04-2010	1 x JOD =	16.5728 EEK	JOD EEK transfer rate on 27/04/2010
26-04-2010	1 x JOD =	16.5835 EEK	JOD EEK transfer rate on 26/04/2010
25-04-2010	1 x JOD =	16.7004 EEK	JOD EEK transfer rate on 25/04/2010
24-04-2010	1 x JOD =	16.7006 EEK	JOD EEK transfer rate on 24/04/2010
23-04-2010	1 x JOD =	16.6691 EEK	JOD EEK transfer rate on 23/04/2010
22-04-2010	1 x JOD =	16.5124 EEK	JOD EEK transfer rate on 22/04/2010
21-04-2010	1 x JOD =	16.437 EEK	JOD EEK transfer rate on 21/04/2010
20-04-2010	1 x JOD =	16.406 EEK	JOD EEK transfer rate on 20/04/2010
19-04-2010	1 x JOD =	16.4077 EEK	JOD EEK transfer rate on 19/04/2010
18-04-2010	1 x JOD =	16.34 EEK	JOD EEK transfer rate on 18/04/2010
17-04-2010	1 x JOD =	16.3403 EEK	JOD EEK transfer rate on 17/04/2010
16-04-2010	1 x JOD =	16.3326 EEK	JOD EEK transfer rate on 16/04/2010
15-04-2010	1 x JOD =	16.1759 EEK	JOD EEK transfer rate on 15/04/2010
14-04-2010	1 x JOD =	16.2431 EEK	JOD EEK transfer rate on 14/04/2010
13-04-2010	1 x JOD =	16.278 EEK	JOD EEK transfer rate on 13/04/2010
12-04-2010	1 x JOD =	16.307 EEK	JOD EEK transfer rate on 12/04/2010
11-04-2010	1 x JOD =	16.5371 EEK	JOD EEK transfer rate on 11/04/2010
10-04-2010	1 x JOD =	16.532 EEK	JOD EEK transfer rate on 10/04/2010
9-04-2010	1 x JOD =	16.5528 EEK	JOD EEK transfer rate on 09/04/2010
8-04-2010	1 x JOD =	16.5612 EEK	JOD EEK transfer rate on 08/04/2010
7-04-2010	1 x JOD =	16.4806 EEK	JOD EEK transfer rate on 07/04/2010
6-04-2010	1 x JOD =	16.3681 EEK	JOD EEK transfer rate on 06/04/2010
5-04-2010	1 x JOD =	16.2787 EEK	JOD EEK transfer rate on 05/04/2010
4-04-2010	1 x JOD =	16.2863 EEK	JOD EEK transfer rate on 04/04/2010
3-04-2010	1 x JOD =	16.2856 EEK	JOD EEK transfer rate on 03/04/2010
2-04-2010	1 x JOD =	16.2873 EEK	JOD EEK transfer rate on 02/04/2010
1-04-2010	1 x JOD =	16.3354 EEK	JOD EEK transfer rate on 01/04/2010
31-03-2010	1 x JOD =	16.4184 EEK	JOD EEK transfer rate on 31/03/2010
30-03-2010	1 x JOD =	16.4402 EEK	JOD EEK transfer rate on 30/03/2010
29-03-2010	1 x JOD =	16.4428 EEK	JOD EEK transfer rate on 29/03/2010
28-03-2010	1 x JOD =	16.5175 EEK	JOD EEK transfer rate on 28/03/2010
27-03-2010	1 x JOD =	16.5415 EEK	JOD EEK transfer rate on 27/03/2010
26-03-2010	1 x JOD =	16.5473 EEK	JOD EEK transfer rate on 26/03/2010
25-03-2010	1 x JOD =	16.3945 EEK	JOD EEK transfer rate on 25/03/2010
24-03-2010	1 x JOD =	16.3672 EEK	JOD EEK transfer rate on 24/03/2010
23-03-2010	1 x JOD =	16.3188 EEK	JOD EEK transfer rate on 23/03/2010
22-03-2010	1 x JOD =	16.2597 EEK	JOD EEK transfer rate on 22/03/2010
21-03-2010	1 x JOD =	16.2364 EEK	JOD EEK transfer rate on 21/03/2010
20-03-2010	1 x JOD =	16.2339 EEK	JOD EEK transfer rate on 20/03/2010
19-03-2010	1 x JOD =	16.1676 EEK	JOD EEK transfer rate on 19/03/2010
18-03-2010	1 x JOD =	16.088 EEK	JOD EEK transfer rate on 18/03/2010
17-03-2010	1 x JOD =	16.0582 EEK	JOD EEK transfer rate on 17/03/2010
16-03-2010	1 x JOD =	16.1246 EEK	JOD EEK transfer rate on 16/03/2010
15-03-2010	1 x JOD =	16.0625 EEK	JOD EEK transfer rate on 15/03/2010
14-03-2010	1 x JOD =	16.0497 EEK	JOD EEK transfer rate on 14/03/2010
13-03-2010	1 x JOD =	16.0497 EEK	JOD EEK transfer rate on 13/03/2010
12-03-2010	1 x JOD =	16.1081 EEK	JOD EEK transfer rate on 12/03/2010
11-03-2010	1 x JOD =	16.2133 EEK	JOD EEK transfer rate on 11/03/2010
10-03-2010	1 x JOD =	16.2577 EEK	JOD EEK transfer rate on 10/03/2010
9-03-2010	1 x JOD =	16.2511 EEK	JOD EEK transfer rate on 09/03/2010
8-03-2010	1 x JOD =	16.253 EEK	JOD EEK transfer rate on 08/03/2010
7-03-2010	1 x JOD =	16.2623 EEK	JOD EEK transfer rate on 07/03/2010
6-03-2010	1 x JOD =	16.2626 EEK	JOD EEK transfer rate on 06/03/2010
5-03-2010	1 x JOD =	16.2579 EEK	JOD EEK transfer rate on 05/03/2010
4-03-2010	1 x JOD =	16.1748 EEK	JOD EEK transfer rate on 04/03/2010
3-03-2010	1 x JOD =	16.1555 EEK	JOD EEK transfer rate on 03/03/2010
2-03-2010	1 x JOD =	16.2831 EEK	JOD EEK transfer rate on 02/03/2010
1-03-2010	1 x JOD =	16.2552 EEK	JOD EEK transfer rate on 01/03/2010
28-02-2010	1 x JOD =	16.1988 EEK	JOD EEK transfer rate on 28/02/2010
27-02-2010	1 x JOD =	16.2274 EEK	JOD EEK transfer rate on 27/02/2010
26-02-2010	1 x JOD =	16.2432 EEK	JOD EEK transfer rate on 26/02/2010
25-02-2010	1 x JOD =	16.3006 EEK	JOD EEK transfer rate on 25/02/2010
24-02-2010	1 x JOD =	16.2972 EEK	JOD EEK transfer rate on 24/02/2010
23-02-2010	1 x JOD =	16.2793 EEK	JOD EEK transfer rate on 23/02/2010
22-02-2010	1 x JOD =	16.214 EEK	JOD EEK transfer rate on 22/02/2010
21-02-2010	1 x JOD =	17.1429 EEK	JOD EEK transfer rate on 21/02/2010
20-02-2010	1 x JOD =	17.1429 EEK	JOD EEK transfer rate on 20/02/2010
19-02-2010	1 x JOD =	16.32 EEK	JOD EEK transfer rate on 19/02/2010
18-02-2010	1 x JOD =	16.2565 EEK	JOD EEK transfer rate on 18/02/2010
17-02-2010	1 x JOD =	16.106 EEK	JOD EEK transfer rate on 17/02/2010
16-02-2010	1 x JOD =	16.1286 EEK	JOD EEK transfer rate on 16/02/2010
15-02-2010	1 x JOD =	16.2204 EEK	JOD EEK transfer rate on 15/02/2010
14-02-2010	1 x JOD =	16.1936 EEK	JOD EEK transfer rate on 14/02/2010
13-02-2010	1 x JOD =	16.1893 EEK	JOD EEK transfer rate on 13/02/2010
12-02-2010	1 x JOD =	16.1949 EEK	JOD EEK transfer rate on 12/02/2010
11-02-2010	1 x JOD =	16.0806 EEK	JOD EEK transfer rate on 11/02/2010
10-02-2010	1 x JOD =	16.0459 EEK	JOD EEK transfer rate on 10/02/2010
9-02-2010	1 x JOD =	16.0685 EEK	JOD EEK transfer rate on 09/02/2010
8-02-2010	1 x JOD =	16.1487 EEK	JOD EEK transfer rate on 08/02/2010
7-02-2010	1 x JOD =	16.1281 EEK	JOD EEK transfer rate on 07/02/2010
6-02-2010	1 x JOD =	16.1263 EEK	JOD EEK transfer rate on 06/02/2010
5-02-2010	1 x JOD =	16.1297 EEK	JOD EEK transfer rate on 05/02/2010
4-02-2010	1 x JOD =	15.9654 EEK	JOD EEK transfer rate on 04/02/2010
3-02-2010	1 x JOD =	15.8212 EEK	JOD EEK transfer rate on 03/02/2010
2-02-2010	1 x JOD =	15.8301 EEK	JOD EEK transfer rate on 02/02/2010
1-02-2010	1 x JOD =	15.8751 EEK	JOD EEK transfer rate on 01/02/2010
31-01-2010	1 x JOD =	15.9222 EEK	JOD EEK transfer rate on 31/01/2010
30-01-2010	1 x JOD =	15.9227 EEK	JOD EEK transfer rate on 30/01/2010
29-01-2010	1 x JOD =	15.8502 EEK	JOD EEK transfer rate on 29/01/2010
28-01-2010	1 x JOD =	15.7684 EEK	JOD EEK transfer rate on 28/01/2010
27-01-2010	1 x JOD =	15.7024 EEK	JOD EEK transfer rate on 27/01/2010
26-01-2010	1 x JOD =	15.6557 EEK	JOD EEK transfer rate on 26/01/2010
25-01-2010	1 x JOD =	15.5911 EEK	JOD EEK transfer rate on 25/01/2010
24-01-2010	1 x JOD =	15.6171 EEK	JOD EEK transfer rate on 24/01/2010
23-01-2010	1 x JOD =	15.6231 EEK	JOD EEK transfer rate on 23/01/2010
22-01-2010	1 x JOD =	15.6153 EEK	JOD EEK transfer rate on 22/01/2010
21-01-2010	1 x JOD =	15.6627 EEK	JOD EEK transfer rate on 21/01/2010
20-01-2010	1 x JOD =	15.5837 EEK	JOD EEK transfer rate on 20/01/2010
19-01-2010	1 x JOD =	15.3954 EEK	JOD EEK transfer rate on 19/01/2010
18-01-2010	1 x JOD =	15.3487 EEK	JOD EEK transfer rate on 18/01/2010
17-01-2010	1 x JOD =	15.3451 EEK	JOD EEK transfer rate on 17/01/2010
16-01-2010	1 x JOD =	15.3371 EEK	JOD EEK transfer rate on 16/01/2010
15-01-2010	1 x JOD =	15.3242 EEK	JOD EEK transfer rate on 15/01/2010
14-01-2010	1 x JOD =	15.2075 EEK	JOD EEK transfer rate on 14/01/2010
13-01-2010	1 x JOD =	15.2137 EEK	JOD EEK transfer rate on 13/01/2010
12-01-2010	1 x JOD =	15.2263 EEK	JOD EEK transfer rate on 12/01/2010
11-01-2010	1 x JOD =	15.2033 EEK	JOD EEK transfer rate on 11/01/2010
10-01-2010	1 x JOD =	15.312 EEK	JOD EEK transfer rate on 10/01/2010
9-01-2010	1 x JOD =	15.3188 EEK	JOD EEK transfer rate on 09/01/2010
8-01-2010	1 x JOD =	15.3851 EEK	JOD EEK transfer rate on 08/01/2010
7-01-2010	1 x JOD =	15.3744 EEK	JOD EEK transfer rate on 07/01/2010
6-01-2010	1 x JOD =	15.3577 EEK	JOD EEK transfer rate on 06/01/2010
5-01-2010	1 x JOD =	15.3144 EEK	JOD EEK transfer rate on 05/01/2010
4-01-2010	1 x JOD =	15.3618 EEK	JOD EEK transfer rate on 04/01/2010
3-01-2010	1 x JOD =	15.4079 EEK	JOD EEK transfer rate on 03/01/2010
2-01-2010	1 x JOD =	15.4052 EEK	JOD EEK transfer rate on 02/01/2010
1-01-2010	1 x JOD =	15.4025 EEK	JOD EEK transfer rate on 01/01/2010
31-12-2009	1 x JOD =	15.3617 EEK	JOD EEK transfer rate on 31/12/2009
30-12-2009	1 x JOD =	15.3996 EEK	JOD EEK transfer rate on 30/12/2009
29-12-2009	1 x JOD =	15.3416 EEK	JOD EEK transfer rate on 29/12/2009
28-12-2009	1 x JOD =	15.339 EEK	JOD EEK transfer rate on 28/12/2009
27-12-2009	1 x JOD =	15.3446 EEK	JOD EEK transfer rate on 27/12/2009
26-12-2009	1 x JOD =	15.3459 EEK	JOD EEK transfer rate on 26/12/2009
25-12-2009	1 x JOD =	15.3372 EEK	JOD EEK transfer rate on 25/12/2009
24-12-2009	1 x JOD =	15.3614 EEK	JOD EEK transfer rate on 24/12/2009
23-12-2009	1 x JOD =	15.4449 EEK	JOD EEK transfer rate on 23/12/2009
22-12-2009	1 x JOD =	15.4522 EEK	JOD EEK transfer rate on 22/12/2009
21-12-2009	1 x JOD =	15.4104 EEK	JOD EEK transfer rate on 21/12/2009
20-12-2009	1 x JOD =	15.4124 EEK	JOD EEK transfer rate on 20/12/2009
19-12-2009	1 x JOD =	15.4141 EEK	JOD EEK transfer rate on 19/12/2009
18-12-2009	1 x JOD =	15.3783 EEK	JOD EEK transfer rate on 18/12/2009
17-12-2009	1 x JOD =	15.3457 EEK	JOD EEK transfer rate on 17/12/2009
16-12-2009	1 x JOD =	15.1724 EEK	JOD EEK transfer rate on 16/12/2009
15-12-2009	1 x JOD =	15.142 EEK	JOD EEK transfer rate on 15/12/2009
14-12-2009	1 x JOD =	15.0654 EEK	JOD EEK transfer rate on 14/12/2009
13-12-2009	1 x JOD =	15.0979 EEK	JOD EEK transfer rate on 13/12/2009
12-12-2009	1 x JOD =	15.1005 EEK	JOD EEK transfer rate on 12/12/2009
11-12-2009	1 x JOD =	15.0232 EEK	JOD EEK transfer rate on 11/12/2009
10-12-2009	1 x JOD =	14.9854 EEK	JOD EEK transfer rate on 10/12/2009
9-12-2009	1 x JOD =	14.9855 EEK	JOD EEK transfer rate on 09/12/2009
8-12-2009	1 x JOD =	14.9283 EEK	JOD EEK transfer rate on 08/12/2009
7-12-2009	1 x JOD =	14.871 EEK	JOD EEK transfer rate on 07/12/2009
6-12-2009	1 x JOD =	14.8559 EEK	JOD EEK transfer rate on 06/12/2009
5-12-2009	1 x JOD =	14.8598 EEK	JOD EEK transfer rate on 05/12/2009
4-12-2009	1 x JOD =	14.7288 EEK	JOD EEK transfer rate on 04/12/2009
3-12-2009	1 x JOD =	14.6235 EEK	JOD EEK transfer rate on 03/12/2009
2-12-2009	1 x JOD =	14.6392 EEK	JOD EEK transfer rate on 02/12/2009
1-12-2009	1 x JOD =	14.6542 EEK	JOD EEK transfer rate on 01/12/2009
30-11-2009	1 x JOD =	14.6847 EEK	JOD EEK transfer rate on 30/11/2009
29-11-2009	1 x JOD =	14.7213 EEK	JOD EEK transfer rate on 29/11/2009
28-11-2009	1 x JOD =	14.7263 EEK	JOD EEK transfer rate on 28/11/2009
27-11-2009	1 x JOD =	14.766 EEK	JOD EEK transfer rate on 27/11/2009
26-11-2009	1 x JOD =	14.6543 EEK	JOD EEK transfer rate on 26/11/2009
25-11-2009	1 x JOD =	14.6638 EEK	JOD EEK transfer rate on 25/11/2009
24-11-2009	1 x JOD =	14.7617 EEK	JOD EEK transfer rate on 24/11/2009
23-11-2009	1 x JOD =	14.75 EEK	JOD EEK transfer rate on 23/11/2009
22-11-2009	1 x JOD =	14.8459 EEK	JOD EEK transfer rate on 22/11/2009
21-11-2009	1 x JOD =	14.8463 EEK	JOD EEK transfer rate on 21/11/2009
20-11-2009	1 x JOD =	14.8344 EEK	JOD EEK transfer rate on 20/11/2009
19-11-2009	1 x JOD =	14.8107 EEK	JOD EEK transfer rate on 19/11/2009
18-11-2009	1 x JOD =	14.7815 EEK	JOD EEK transfer rate on 18/11/2009
17-11-2009	1 x JOD =	14.8053 EEK	JOD EEK transfer rate on 17/11/2009
16-11-2009	1 x JOD =	14.7443 EEK	JOD EEK transfer rate on 16/11/2009
15-11-2009	1 x JOD =	14.7991 EEK	JOD EEK transfer rate on 15/11/2009
14-11-2009	1 x JOD =	14.8051 EEK	JOD EEK transfer rate on 14/11/2009
13-11-2009	1 x JOD =	12.9852 EEK	JOD EEK transfer rate on 13/11/2009
12-11-2009	1 x JOD =	11.24 EEK	JOD EEK transfer rate on 12/11/2009
11-11-2009	1 x JOD =	11.2053 EEK	JOD EEK transfer rate on 11/11/2009
10-11-2009	1 x JOD =	11.2161 EEK	JOD EEK transfer rate on 10/11/2009
9-11-2009	1 x JOD =	11.2258 EEK	JOD EEK transfer rate on 09/11/2009
8-11-2009	1 x JOD =	13.2892 EEK	JOD EEK transfer rate on 08/11/2009
7-11-2009	1 x JOD =	14.8676 EEK	JOD EEK transfer rate on 07/11/2009
6-11-2009	1 x JOD =	14.8453 EEK	JOD EEK transfer rate on 06/11/2009
5-11-2009	1 x JOD =	14.8551 EEK	JOD EEK transfer rate on 05/11/2009
4-11-2009	1 x JOD =	14.9445 EEK	JOD EEK transfer rate on 04/11/2009
3-11-2009	1 x JOD =	14.9889 EEK	JOD EEK transfer rate on 03/11/2009
2-11-2009	1 x JOD =	14.9443 EEK	JOD EEK transfer rate on 02/11/2009
1-11-2009	1 x JOD =	14.985 EEK	JOD EEK transfer rate on 01/11/2009
31-10-2009	1 x JOD =	14.9799 EEK	JOD EEK transfer rate on 31/10/2009
30-10-2009	1 x JOD =	14.9193 EEK	JOD EEK transfer rate on 30/10/2009
29-10-2009	1 x JOD =	14.9389 EEK	JOD EEK transfer rate on 29/10/2009
28-10-2009	1 x JOD =	14.9375 EEK	JOD EEK transfer rate on 28/10/2009
27-10-2009	1 x JOD =	14.8623 EEK	JOD EEK transfer rate on 27/10/2009
26-10-2009	1 x JOD =	14.7373 EEK	JOD EEK transfer rate on 26/10/2009
25-10-2009	1 x JOD =	14.7073 EEK	JOD EEK transfer rate on 25/10/2009
24-10-2009	1 x JOD =	14.7104 EEK	JOD EEK transfer rate on 24/10/2009
23-10-2009	1 x JOD =	14.6904 EEK	JOD EEK transfer rate on 23/10/2009
22-10-2009	1 x JOD =	14.7126 EEK	JOD EEK transfer rate on 22/10/2009
21-10-2009	1 x JOD =	14.7455 EEK	JOD EEK transfer rate on 21/10/2009
20-10-2009	1 x JOD =	14.7576 EEK	JOD EEK transfer rate on 20/10/2009
19-10-2009	1 x JOD =	14.7903 EEK	JOD EEK transfer rate on 19/10/2009
18-10-2009	1 x JOD =	14.8058 EEK	JOD EEK transfer rate on 18/10/2009
17-10-2009	1 x JOD =	14.8058 EEK	JOD EEK transfer rate on 17/10/2009
16-10-2009	1 x JOD =	14.8034 EEK	JOD EEK transfer rate on 16/10/2009
15-10-2009	1 x JOD =	14.7798 EEK	JOD EEK transfer rate on 15/10/2009
14-10-2009	1 x JOD =	14.8154 EEK	JOD EEK transfer rate on 14/10/2009
13-10-2009	1 x JOD =	14.8991 EEK	JOD EEK transfer rate on 13/10/2009
12-10-2009	1 x JOD =	14.9626 EEK	JOD EEK transfer rate on 12/10/2009
11-10-2009	1 x JOD =	14.9857 EEK	JOD EEK transfer rate on 11/10/2009
10-10-2009	1 x JOD =	14.9836 EEK	JOD EEK transfer rate on 10/10/2009
9-10-2009	1 x JOD =	14.9833 EEK	JOD EEK transfer rate on 09/10/2009
8-10-2009	1 x JOD =	14.9433 EEK	JOD EEK transfer rate on 08/10/2009
7-10-2009	1 x JOD =	15.019 EEK	JOD EEK transfer rate on 07/10/2009
6-10-2009	1 x JOD =	14.9876 EEK	JOD EEK transfer rate on 06/10/2009
30-11--0001	1 x JOD =	0 EEK	JOD EEK transfer rate on 30/11/-0001
30-11--0001	1 x JOD =	0 EEK	JOD EEK transfer rate on 30/11/-0001