JOD NPR History

JOD NPR History Rate Table | Transfer JOD | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Jordanian Dinar to Nepalese Rupee in the past, then here you will find the history of the JOD NPR over the last 1354 days in the format of a table.

The dates available are those that we have tracked and are from Monday 17th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum JOD NPR value was 0, the maximum JOD NPR rate was 132.3061. The average for these dates is 110.9032.

Date	Jordanian Dinar	Nepalese Rupee	Explanations
17-06-2013	1 x JOD =	129.7962 NPR	JOD NPR transfer rate on 17/06/2013
16-06-2013	1 x JOD =	129.7792 NPR	JOD NPR transfer rate on 16/06/2013
15-06-2013	1 x JOD =	130.1113 NPR	JOD NPR transfer rate on 15/06/2013
14-06-2013	1 x JOD =	130.087 NPR	JOD NPR transfer rate on 14/06/2013
13-06-2013	1 x JOD =	131.7785 NPR	JOD NPR transfer rate on 13/06/2013
12-06-2013	1 x JOD =	130.5312 NPR	JOD NPR transfer rate on 12/06/2013
11-06-2013	1 x JOD =	132.3061 NPR	JOD NPR transfer rate on 11/06/2013
10-06-2013	1 x JOD =	130.239 NPR	JOD NPR transfer rate on 10/06/2013
9-06-2013	1 x JOD =	129.1452 NPR	JOD NPR transfer rate on 09/06/2013
8-06-2013	1 x JOD =	128.7943 NPR	JOD NPR transfer rate on 08/06/2013
7-06-2013	1 x JOD =	128.8431 NPR	JOD NPR transfer rate on 07/06/2013
6-06-2013	1 x JOD =	127.7238 NPR	JOD NPR transfer rate on 06/06/2013
5-06-2013	1 x JOD =	127.6076 NPR	JOD NPR transfer rate on 05/06/2013
4-06-2013	1 x JOD =	127.6529 NPR	JOD NPR transfer rate on 04/06/2013
3-06-2013	1 x JOD =	127.6334 NPR	JOD NPR transfer rate on 03/06/2013
2-06-2013	1 x JOD =	127.8595 NPR	JOD NPR transfer rate on 02/06/2013
1-06-2013	1 x JOD =	127.6925 NPR	JOD NPR transfer rate on 01/06/2013
31-05-2013	1 x JOD =	127.6224 NPR	JOD NPR transfer rate on 31/05/2013
30-05-2013	1 x JOD =	126.6461 NPR	JOD NPR transfer rate on 30/05/2013
29-05-2013	1 x JOD =	126.6695 NPR	JOD NPR transfer rate on 29/05/2013
28-05-2013	1 x JOD =	126.2601 NPR	JOD NPR transfer rate on 28/05/2013
27-05-2013	1 x JOD =	125.4591 NPR	JOD NPR transfer rate on 27/05/2013
26-05-2013	1 x JOD =	125.7752 NPR	JOD NPR transfer rate on 26/05/2013
25-05-2013	1 x JOD =	125.6274 NPR	JOD NPR transfer rate on 25/05/2013
24-05-2013	1 x JOD =	125.7031 NPR	JOD NPR transfer rate on 24/05/2013
23-05-2013	1 x JOD =	125.5405 NPR	JOD NPR transfer rate on 23/05/2013
22-05-2013	1 x JOD =	125.7669 NPR	JOD NPR transfer rate on 22/05/2013
21-05-2013	1 x JOD =	124.5814 NPR	JOD NPR transfer rate on 21/05/2013
20-05-2013	1 x JOD =	124.1833 NPR	JOD NPR transfer rate on 20/05/2013
19-05-2013	1 x JOD =	123.9258 NPR	JOD NPR transfer rate on 19/05/2013
18-05-2013	1 x JOD =	123.7952 NPR	JOD NPR transfer rate on 18/05/2013
17-05-2013	1 x JOD =	123.8999 NPR	JOD NPR transfer rate on 17/05/2013
16-05-2013	1 x JOD =	123.6084 NPR	JOD NPR transfer rate on 16/05/2013
15-05-2013	1 x JOD =	123.4664 NPR	JOD NPR transfer rate on 15/05/2013
14-05-2013	1 x JOD =	123.4711 NPR	JOD NPR transfer rate on 14/05/2013
13-05-2013	1 x JOD =	123.7836 NPR	JOD NPR transfer rate on 13/05/2013
12-05-2013	1 x JOD =	123.7026 NPR	JOD NPR transfer rate on 12/05/2013
11-05-2013	1 x JOD =	123.6769 NPR	JOD NPR transfer rate on 11/05/2013
10-05-2013	1 x JOD =	123.3655 NPR	JOD NPR transfer rate on 10/05/2013
9-05-2013	1 x JOD =	123.0651 NPR	JOD NPR transfer rate on 09/05/2013
8-05-2013	1 x JOD =	122.4779 NPR	JOD NPR transfer rate on 08/05/2013
7-05-2013	1 x JOD =	122.4769 NPR	JOD NPR transfer rate on 07/05/2013
6-05-2013	1 x JOD =	122.2215 NPR	JOD NPR transfer rate on 06/05/2013
5-05-2013	1 x JOD =	121.765 NPR	JOD NPR transfer rate on 05/05/2013
4-05-2013	1 x JOD =	121.9081 NPR	JOD NPR transfer rate on 04/05/2013
3-05-2013	1 x JOD =	122.0201 NPR	JOD NPR transfer rate on 03/05/2013
2-05-2013	1 x JOD =	122.1977 NPR	JOD NPR transfer rate on 02/05/2013
1-05-2013	1 x JOD =	122.0562 NPR	JOD NPR transfer rate on 01/05/2013
30-04-2013	1 x JOD =	121.9369 NPR	JOD NPR transfer rate on 30/04/2013
29-04-2013	1 x JOD =	122.6686 NPR	JOD NPR transfer rate on 29/04/2013
28-04-2013	1 x JOD =	122.7216 NPR	JOD NPR transfer rate on 28/04/2013
27-04-2013	1 x JOD =	122.769 NPR	JOD NPR transfer rate on 27/04/2013
26-04-2013	1 x JOD =	122.7193 NPR	JOD NPR transfer rate on 26/04/2013
25-04-2013	1 x JOD =	122.5288 NPR	JOD NPR transfer rate on 25/04/2013
24-04-2013	1 x JOD =	122.9099 NPR	JOD NPR transfer rate on 24/04/2013
23-04-2013	1 x JOD =	122.8775 NPR	JOD NPR transfer rate on 23/04/2013
22-04-2013	1 x JOD =	122.2354 NPR	JOD NPR transfer rate on 22/04/2013
21-04-2013	1 x JOD =	122.0835 NPR	JOD NPR transfer rate on 21/04/2013
20-04-2013	1 x JOD =	121.9546 NPR	JOD NPR transfer rate on 20/04/2013
19-04-2013	1 x JOD =	122.1601 NPR	JOD NPR transfer rate on 19/04/2013
18-04-2013	1 x JOD =	121.8905 NPR	JOD NPR transfer rate on 18/04/2013
17-04-2013	1 x JOD =	122.6093 NPR	JOD NPR transfer rate on 17/04/2013
16-04-2013	1 x JOD =	122.4753 NPR	JOD NPR transfer rate on 16/04/2013
15-04-2013	1 x JOD =	123.3023 NPR	JOD NPR transfer rate on 15/04/2013
14-04-2013	1 x JOD =	123.0524 NPR	JOD NPR transfer rate on 14/04/2013
13-04-2013	1 x JOD =	123.2314 NPR	JOD NPR transfer rate on 13/04/2013
12-04-2013	1 x JOD =	123.2382 NPR	JOD NPR transfer rate on 12/04/2013
11-04-2013	1 x JOD =	123.2473 NPR	JOD NPR transfer rate on 11/04/2013
10-04-2013	1 x JOD =	123.4481 NPR	JOD NPR transfer rate on 10/04/2013
9-04-2013	1 x JOD =	123.1541 NPR	JOD NPR transfer rate on 09/04/2013
8-04-2013	1 x JOD =	123.4217 NPR	JOD NPR transfer rate on 08/04/2013
7-04-2013	1 x JOD =	123.677 NPR	JOD NPR transfer rate on 07/04/2013
6-04-2013	1 x JOD =	123.6529 NPR	JOD NPR transfer rate on 06/04/2013
5-04-2013	1 x JOD =	123.6035 NPR	JOD NPR transfer rate on 05/04/2013
4-04-2013	1 x JOD =	123.1385 NPR	JOD NPR transfer rate on 04/04/2013
3-04-2013	1 x JOD =	122.8281 NPR	JOD NPR transfer rate on 03/04/2013
2-04-2013	1 x JOD =	122.7758 NPR	JOD NPR transfer rate on 02/04/2013
1-04-2013	1 x JOD =	122.6127 NPR	JOD NPR transfer rate on 01/04/2013
31-03-2013	1 x JOD =	122.6748 NPR	JOD NPR transfer rate on 31/03/2013
30-03-2013	1 x JOD =	122.6917 NPR	JOD NPR transfer rate on 30/03/2013
29-03-2013	1 x JOD =	122.6981 NPR	JOD NPR transfer rate on 29/03/2013
28-03-2013	1 x JOD =	122.8185 NPR	JOD NPR transfer rate on 28/03/2013
27-03-2013	1 x JOD =	122.7789 NPR	JOD NPR transfer rate on 27/03/2013
26-03-2013	1 x JOD =	122.6967 NPR	JOD NPR transfer rate on 26/03/2013
25-03-2013	1 x JOD =	123.0531 NPR	JOD NPR transfer rate on 25/03/2013
24-03-2013	1 x JOD =	122.565 NPR	JOD NPR transfer rate on 24/03/2013
23-03-2013	1 x JOD =	122.7197 NPR	JOD NPR transfer rate on 23/03/2013
22-03-2013	1 x JOD =	122.6654 NPR	JOD NPR transfer rate on 22/03/2013
21-03-2013	1 x JOD =	123.0488 NPR	JOD NPR transfer rate on 21/03/2013
20-03-2013	1 x JOD =	122.6826 NPR	JOD NPR transfer rate on 20/03/2013
19-03-2013	1 x JOD =	123.1154 NPR	JOD NPR transfer rate on 19/03/2013
18-03-2013	1 x JOD =	122.2831 NPR	JOD NPR transfer rate on 18/03/2013
17-03-2013	1 x JOD =	122.0222 NPR	JOD NPR transfer rate on 17/03/2013
16-03-2013	1 x JOD =	122.1592 NPR	JOD NPR transfer rate on 16/03/2013
15-03-2013	1 x JOD =	122.3548 NPR	JOD NPR transfer rate on 15/03/2013
14-03-2013	1 x JOD =	122.3365 NPR	JOD NPR transfer rate on 14/03/2013
13-03-2013	1 x JOD =	122.9575 NPR	JOD NPR transfer rate on 13/03/2013
12-03-2013	1 x JOD =	122.6457 NPR	JOD NPR transfer rate on 12/03/2013
11-03-2013	1 x JOD =	122.8759 NPR	JOD NPR transfer rate on 11/03/2013
10-03-2013	1 x JOD =	123.5426 NPR	JOD NPR transfer rate on 10/03/2013
9-03-2013	1 x JOD =	123.0199 NPR	JOD NPR transfer rate on 09/03/2013
8-03-2013	1 x JOD =	123.3973 NPR	JOD NPR transfer rate on 08/03/2013
7-03-2013	1 x JOD =	123.108 NPR	JOD NPR transfer rate on 07/03/2013
6-03-2013	1 x JOD =	124.0752 NPR	JOD NPR transfer rate on 06/03/2013
5-03-2013	1 x JOD =	123.9749 NPR	JOD NPR transfer rate on 05/03/2013
4-03-2013	1 x JOD =	123.9256 NPR	JOD NPR transfer rate on 04/03/2013
3-03-2013	1 x JOD =	124.1073 NPR	JOD NPR transfer rate on 03/03/2013
2-03-2013	1 x JOD =	124.0219 NPR	JOD NPR transfer rate on 02/03/2013
1-03-2013	1 x JOD =	123.6718 NPR	JOD NPR transfer rate on 01/03/2013
28-02-2013	1 x JOD =	122.9609 NPR	JOD NPR transfer rate on 28/02/2013
27-02-2013	1 x JOD =	121.8199 NPR	JOD NPR transfer rate on 27/02/2013
26-02-2013	1 x JOD =	122.254 NPR	JOD NPR transfer rate on 26/02/2013
25-02-2013	1 x JOD =	122.5053 NPR	JOD NPR transfer rate on 25/02/2013
24-02-2013	1 x JOD =	122.3419 NPR	JOD NPR transfer rate on 24/02/2013
23-02-2013	1 x JOD =	122.472 NPR	JOD NPR transfer rate on 23/02/2013
22-02-2013	1 x JOD =	122.5988 NPR	JOD NPR transfer rate on 22/02/2013
21-02-2013	1 x JOD =	122.8658 NPR	JOD NPR transfer rate on 21/02/2013
20-02-2013	1 x JOD =	122.5655 NPR	JOD NPR transfer rate on 20/02/2013
19-02-2013	1 x JOD =	122.2487 NPR	JOD NPR transfer rate on 19/02/2013
18-02-2013	1 x JOD =	122.3637 NPR	JOD NPR transfer rate on 18/02/2013
17-02-2013	1 x JOD =	122.1781 NPR	JOD NPR transfer rate on 17/02/2013
16-02-2013	1 x JOD =	122.1712 NPR	JOD NPR transfer rate on 16/02/2013
15-02-2013	1 x JOD =	122.1582 NPR	JOD NPR transfer rate on 15/02/2013
14-02-2013	1 x JOD =	121.6541 NPR	JOD NPR transfer rate on 14/02/2013
13-02-2013	1 x JOD =	121.8187 NPR	JOD NPR transfer rate on 13/02/2013
12-02-2013	1 x JOD =	121.5988 NPR	JOD NPR transfer rate on 12/02/2013
11-02-2013	1 x JOD =	121.3704 NPR	JOD NPR transfer rate on 11/02/2013
10-02-2013	1 x JOD =	121.3419 NPR	JOD NPR transfer rate on 10/02/2013
9-02-2013	1 x JOD =	121.2247 NPR	JOD NPR transfer rate on 09/02/2013
8-02-2013	1 x JOD =	121.0073 NPR	JOD NPR transfer rate on 08/02/2013
7-02-2013	1 x JOD =	120.716 NPR	JOD NPR transfer rate on 07/02/2013
6-02-2013	1 x JOD =	120.3198 NPR	JOD NPR transfer rate on 06/02/2013
5-02-2013	1 x JOD =	120.1355 NPR	JOD NPR transfer rate on 05/02/2013
4-02-2013	1 x JOD =	120.2616 NPR	JOD NPR transfer rate on 04/02/2013
3-02-2013	1 x JOD =	120.2164 NPR	JOD NPR transfer rate on 03/02/2013
2-02-2013	1 x JOD =	120.1712 NPR	JOD NPR transfer rate on 02/02/2013
1-02-2013	1 x JOD =	120.1823 NPR	JOD NPR transfer rate on 01/02/2013
31-01-2013	1 x JOD =	120.1527 NPR	JOD NPR transfer rate on 31/01/2013
30-01-2013	1 x JOD =	120.601 NPR	JOD NPR transfer rate on 30/01/2013
29-01-2013	1 x JOD =	120.9262 NPR	JOD NPR transfer rate on 29/01/2013
28-01-2013	1 x JOD =	121.4124 NPR	JOD NPR transfer rate on 28/01/2013
27-01-2013	1 x JOD =	120.936 NPR	JOD NPR transfer rate on 27/01/2013
26-01-2013	1 x JOD =	120.9666 NPR	JOD NPR transfer rate on 26/01/2013
25-01-2013	1 x JOD =	121.0071 NPR	JOD NPR transfer rate on 25/01/2013
24-01-2013	1 x JOD =	120.9795 NPR	JOD NPR transfer rate on 24/01/2013
23-01-2013	1 x JOD =	121.404 NPR	JOD NPR transfer rate on 23/01/2013
22-01-2013	1 x JOD =	121.3318 NPR	JOD NPR transfer rate on 22/01/2013
21-01-2013	1 x JOD =	121.4706 NPR	JOD NPR transfer rate on 21/01/2013
20-01-2013	1 x JOD =	121.5771 NPR	JOD NPR transfer rate on 20/01/2013
19-01-2013	1 x JOD =	121.6055 NPR	JOD NPR transfer rate on 19/01/2013
18-01-2013	1 x JOD =	121.8339 NPR	JOD NPR transfer rate on 18/01/2013
17-01-2013	1 x JOD =	123.1152 NPR	JOD NPR transfer rate on 17/01/2013
16-01-2013	1 x JOD =	123.2917 NPR	JOD NPR transfer rate on 16/01/2013
15-01-2013	1 x JOD =	123.3768 NPR	JOD NPR transfer rate on 15/01/2013
14-01-2013	1 x JOD =	122.9439 NPR	JOD NPR transfer rate on 14/01/2013
13-01-2013	1 x JOD =	123.0519 NPR	JOD NPR transfer rate on 13/01/2013
12-01-2013	1 x JOD =	123.1142 NPR	JOD NPR transfer rate on 12/01/2013
11-01-2013	1 x JOD =	123.2685 NPR	JOD NPR transfer rate on 11/01/2013
10-01-2013	1 x JOD =	122.8448 NPR	JOD NPR transfer rate on 10/01/2013
9-01-2013	1 x JOD =	123.2749 NPR	JOD NPR transfer rate on 09/01/2013
8-01-2013	1 x JOD =	124.3101 NPR	JOD NPR transfer rate on 08/01/2013
7-01-2013	1 x JOD =	123.7861 NPR	JOD NPR transfer rate on 07/01/2013
6-01-2013	1 x JOD =	123.515 NPR	JOD NPR transfer rate on 06/01/2013
5-01-2013	1 x JOD =	123.6464 NPR	JOD NPR transfer rate on 05/01/2013
4-01-2013	1 x JOD =	123.4976 NPR	JOD NPR transfer rate on 04/01/2013
3-01-2013	1 x JOD =	123.1786 NPR	JOD NPR transfer rate on 03/01/2013
2-01-2013	1 x JOD =	123.0558 NPR	JOD NPR transfer rate on 02/01/2013
1-01-2013	1 x JOD =	123.5228 NPR	JOD NPR transfer rate on 01/01/2013
31-12-2012	1 x JOD =	123.6066 NPR	JOD NPR transfer rate on 31/12/2012
30-12-2012	1 x JOD =	123.4076 NPR	JOD NPR transfer rate on 30/12/2012
29-12-2012	1 x JOD =	123.6829 NPR	JOD NPR transfer rate on 29/12/2012
28-12-2012	1 x JOD =	123.641 NPR	JOD NPR transfer rate on 28/12/2012
27-12-2012	1 x JOD =	124.0002 NPR	JOD NPR transfer rate on 27/12/2012
26-12-2012	1 x JOD =	123.9486 NPR	JOD NPR transfer rate on 26/12/2012
25-12-2012	1 x JOD =	124.0646 NPR	JOD NPR transfer rate on 25/12/2012
24-12-2012	1 x JOD =	124.2033 NPR	JOD NPR transfer rate on 24/12/2012
23-12-2012	1 x JOD =	124.2951 NPR	JOD NPR transfer rate on 23/12/2012
22-12-2012	1 x JOD =	124.115 NPR	JOD NPR transfer rate on 22/12/2012
21-12-2012	1 x JOD =	124.1012 NPR	JOD NPR transfer rate on 21/12/2012
20-12-2012	1 x JOD =	123.4488 NPR	JOD NPR transfer rate on 20/12/2012
19-12-2012	1 x JOD =	123.4483 NPR	JOD NPR transfer rate on 19/12/2012
18-12-2012	1 x JOD =	123.0691 NPR	JOD NPR transfer rate on 18/12/2012
17-12-2012	1 x JOD =	122.9151 NPR	JOD NPR transfer rate on 17/12/2012
16-12-2012	1 x JOD =	122.0847 NPR	JOD NPR transfer rate on 16/12/2012
15-12-2012	1 x JOD =	122.5196 NPR	JOD NPR transfer rate on 15/12/2012
14-12-2012	1 x JOD =	122.3864 NPR	JOD NPR transfer rate on 14/12/2012
13-12-2012	1 x JOD =	122.3676 NPR	JOD NPR transfer rate on 13/12/2012
12-12-2012	1 x JOD =	122.1809 NPR	JOD NPR transfer rate on 12/12/2012
11-12-2012	1 x JOD =	122.4002 NPR	JOD NPR transfer rate on 11/12/2012
10-12-2012	1 x JOD =	122.7522 NPR	JOD NPR transfer rate on 10/12/2012
9-12-2012	1 x JOD =	122.8676 NPR	JOD NPR transfer rate on 09/12/2012
8-12-2012	1 x JOD =	122.7981 NPR	JOD NPR transfer rate on 08/12/2012
7-12-2012	1 x JOD =	122.7337 NPR	JOD NPR transfer rate on 07/12/2012
6-12-2012	1 x JOD =	122.9287 NPR	JOD NPR transfer rate on 06/12/2012
5-12-2012	1 x JOD =	123.1576 NPR	JOD NPR transfer rate on 05/12/2012
4-12-2012	1 x JOD =	123.0855 NPR	JOD NPR transfer rate on 04/12/2012
3-12-2012	1 x JOD =	123.5955 NPR	JOD NPR transfer rate on 03/12/2012
2-12-2012	1 x JOD =	123.0915 NPR	JOD NPR transfer rate on 02/12/2012
1-12-2012	1 x JOD =	123.2836 NPR	JOD NPR transfer rate on 01/12/2012
30-11-2012	1 x JOD =	123.2969 NPR	JOD NPR transfer rate on 30/11/2012
29-11-2012	1 x JOD =	124.5307 NPR	JOD NPR transfer rate on 29/11/2012
28-11-2012	1 x JOD =	125.2054 NPR	JOD NPR transfer rate on 28/11/2012
27-11-2012	1 x JOD =	125.5592 NPR	JOD NPR transfer rate on 27/11/2012
26-11-2012	1 x JOD =	125.5792 NPR	JOD NPR transfer rate on 26/11/2012
25-11-2012	1 x JOD =	125.0533 NPR	JOD NPR transfer rate on 25/11/2012
24-11-2012	1 x JOD =	125.3582 NPR	JOD NPR transfer rate on 24/11/2012
23-11-2012	1 x JOD =	125.0649 NPR	JOD NPR transfer rate on 23/11/2012
22-11-2012	1 x JOD =	124.722 NPR	JOD NPR transfer rate on 22/11/2012
21-11-2012	1 x JOD =	124.4271 NPR	JOD NPR transfer rate on 21/11/2012
20-11-2012	1 x JOD =	124.5549 NPR	JOD NPR transfer rate on 20/11/2012
19-11-2012	1 x JOD =	124.4277 NPR	JOD NPR transfer rate on 19/11/2012
18-11-2012	1 x JOD =	124.4731 NPR	JOD NPR transfer rate on 18/11/2012
17-11-2012	1 x JOD =	124.3613 NPR	JOD NPR transfer rate on 17/11/2012
16-11-2012	1 x JOD =	124.3906 NPR	JOD NPR transfer rate on 16/11/2012
15-11-2012	1 x JOD =	123.8383 NPR	JOD NPR transfer rate on 15/11/2012
14-11-2012	1 x JOD =	124.1977 NPR	JOD NPR transfer rate on 14/11/2012
13-11-2012	1 x JOD =	124.0782 NPR	JOD NPR transfer rate on 13/11/2012
12-11-2012	1 x JOD =	124.4709 NPR	JOD NPR transfer rate on 12/11/2012
11-11-2012	1 x JOD =	123.7636 NPR	JOD NPR transfer rate on 11/11/2012
10-11-2012	1 x JOD =	123.6164 NPR	JOD NPR transfer rate on 10/11/2012
9-11-2012	1 x JOD =	123.3843 NPR	JOD NPR transfer rate on 09/11/2012
8-11-2012	1 x JOD =	122.7156 NPR	JOD NPR transfer rate on 08/11/2012
7-11-2012	1 x JOD =	122.463 NPR	JOD NPR transfer rate on 07/11/2012
6-11-2012	1 x JOD =	122.6259 NPR	JOD NPR transfer rate on 06/11/2012
5-11-2012	1 x JOD =	122.726 NPR	JOD NPR transfer rate on 05/11/2012
4-11-2012	1 x JOD =	121.9156 NPR	JOD NPR transfer rate on 04/11/2012
3-11-2012	1 x JOD =	121.6185 NPR	JOD NPR transfer rate on 03/11/2012
2-11-2012	1 x JOD =	121.7569 NPR	JOD NPR transfer rate on 02/11/2012
1-11-2012	1 x JOD =	121.6507 NPR	JOD NPR transfer rate on 01/11/2012
31-10-2012	1 x JOD =	122.0846 NPR	JOD NPR transfer rate on 31/10/2012
30-10-2012	1 x JOD =	122.0144 NPR	JOD NPR transfer rate on 30/10/2012
29-10-2012	1 x JOD =	121.7688 NPR	JOD NPR transfer rate on 29/10/2012
28-10-2012	1 x JOD =	120.9377 NPR	JOD NPR transfer rate on 28/10/2012
27-10-2012	1 x JOD =	121.1531 NPR	JOD NPR transfer rate on 27/10/2012
26-10-2012	1 x JOD =	121.0438 NPR	JOD NPR transfer rate on 26/10/2012
25-10-2012	1 x JOD =	121.3616 NPR	JOD NPR transfer rate on 25/10/2012
24-10-2012	1 x JOD =	121.2219 NPR	JOD NPR transfer rate on 24/10/2012
23-10-2012	1 x JOD =	121.6456 NPR	JOD NPR transfer rate on 23/10/2012
22-10-2012	1 x JOD =	121.237 NPR	JOD NPR transfer rate on 22/10/2012
21-10-2012	1 x JOD =	121.6183 NPR	JOD NPR transfer rate on 21/10/2012
20-10-2012	1 x JOD =	121.1894 NPR	JOD NPR transfer rate on 20/10/2012
19-10-2012	1 x JOD =	121.0046 NPR	JOD NPR transfer rate on 19/10/2012
18-10-2012	1 x JOD =	119.9271 NPR	JOD NPR transfer rate on 18/10/2012
17-10-2012	1 x JOD =	119.6734 NPR	JOD NPR transfer rate on 17/10/2012
16-10-2012	1 x JOD =	119.4505 NPR	JOD NPR transfer rate on 16/10/2012
15-10-2012	1 x JOD =	119.6192 NPR	JOD NPR transfer rate on 15/10/2012
14-10-2012	1 x JOD =	119.133 NPR	JOD NPR transfer rate on 14/10/2012
13-10-2012	1 x JOD =	118.9359 NPR	JOD NPR transfer rate on 13/10/2012
12-10-2012	1 x JOD =	119.0443 NPR	JOD NPR transfer rate on 12/10/2012
11-10-2012	1 x JOD =	118.7599 NPR	JOD NPR transfer rate on 11/10/2012
10-10-2012	1 x JOD =	117.064 NPR	JOD NPR transfer rate on 10/10/2012
9-10-2012	1 x JOD =	117.1163 NPR	JOD NPR transfer rate on 09/10/2012
8-10-2012	1 x JOD =	116.8362 NPR	JOD NPR transfer rate on 08/10/2012
7-10-2012	1 x JOD =	116.9295 NPR	JOD NPR transfer rate on 07/10/2012
6-10-2012	1 x JOD =	116.9295 NPR	JOD NPR transfer rate on 06/10/2012
5-10-2012	1 x JOD =	116.9751 NPR	JOD NPR transfer rate on 05/10/2012
4-10-2012	1 x JOD =	117.8948 NPR	JOD NPR transfer rate on 04/10/2012
3-10-2012	1 x JOD =	118.5423 NPR	JOD NPR transfer rate on 03/10/2012
2-10-2012	1 x JOD =	118.5967 NPR	JOD NPR transfer rate on 02/10/2012
1-10-2012	1 x JOD =	120.1893 NPR	JOD NPR transfer rate on 01/10/2012
30-09-2012	1 x JOD =	120.3741 NPR	JOD NPR transfer rate on 30/09/2012
29-09-2012	1 x JOD =	120.3741 NPR	JOD NPR transfer rate on 29/09/2012
28-09-2012	1 x JOD =	120.3741 NPR	JOD NPR transfer rate on 28/09/2012
27-09-2012	1 x JOD =	120.7273 NPR	JOD NPR transfer rate on 27/09/2012
26-09-2012	1 x JOD =	120.7606 NPR	JOD NPR transfer rate on 26/09/2012
25-09-2012	1 x JOD =	120.3114 NPR	JOD NPR transfer rate on 25/09/2012
24-09-2012	1 x JOD =	120.9014 NPR	JOD NPR transfer rate on 24/09/2012
23-09-2012	1 x JOD =	122.2373 NPR	JOD NPR transfer rate on 23/09/2012
22-09-2012	1 x JOD =	122.2373 NPR	JOD NPR transfer rate on 22/09/2012
21-09-2012	1 x JOD =	122.1465 NPR	JOD NPR transfer rate on 21/09/2012
20-09-2012	1 x JOD =	121.8997 NPR	JOD NPR transfer rate on 20/09/2012
19-09-2012	1 x JOD =	122.1085 NPR	JOD NPR transfer rate on 19/09/2012
18-09-2012	1 x JOD =	122.7677 NPR	JOD NPR transfer rate on 18/09/2012
17-09-2012	1 x JOD =	125.0056 NPR	JOD NPR transfer rate on 17/09/2012
16-09-2012	1 x JOD =	125.3167 NPR	JOD NPR transfer rate on 16/09/2012
15-09-2012	1 x JOD =	125.3167 NPR	JOD NPR transfer rate on 15/09/2012
14-09-2012	1 x JOD =	125.387 NPR	JOD NPR transfer rate on 14/09/2012
13-09-2012	1 x JOD =	124.7644 NPR	JOD NPR transfer rate on 13/09/2012
12-09-2012	1 x JOD =	125.1262 NPR	JOD NPR transfer rate on 12/09/2012
11-09-2012	1 x JOD =	125.2075 NPR	JOD NPR transfer rate on 11/09/2012
10-09-2012	1 x JOD =	125.0982 NPR	JOD NPR transfer rate on 10/09/2012
9-09-2012	1 x JOD =	126.2129 NPR	JOD NPR transfer rate on 09/09/2012
8-09-2012	1 x JOD =	126.2129 NPR	JOD NPR transfer rate on 08/09/2012
7-09-2012	1 x JOD =	125.9433 NPR	JOD NPR transfer rate on 07/09/2012
6-09-2012	1 x JOD =	125.1278 NPR	JOD NPR transfer rate on 06/09/2012
5-09-2012	1 x JOD =	125.2433 NPR	JOD NPR transfer rate on 05/09/2012
4-09-2012	1 x JOD =	125.1016 NPR	JOD NPR transfer rate on 04/09/2012
3-09-2012	1 x JOD =	125.5427 NPR	JOD NPR transfer rate on 03/09/2012
2-09-2012	1 x JOD =	124.8652 NPR	JOD NPR transfer rate on 02/09/2012
1-09-2012	1 x JOD =	124.8652 NPR	JOD NPR transfer rate on 01/09/2012
31-08-2012	1 x JOD =	124.9622 NPR	JOD NPR transfer rate on 31/08/2012
30-08-2012	1 x JOD =	124.8012 NPR	JOD NPR transfer rate on 30/08/2012
29-08-2012	1 x JOD =	124.7547 NPR	JOD NPR transfer rate on 29/08/2012
28-08-2012	1 x JOD =	124.8392 NPR	JOD NPR transfer rate on 28/08/2012
27-08-2012	1 x JOD =	124.8635 NPR	JOD NPR transfer rate on 27/08/2012
26-08-2012	1 x JOD =	124.3387 NPR	JOD NPR transfer rate on 26/08/2012
25-08-2012	1 x JOD =	124.3387 NPR	JOD NPR transfer rate on 25/08/2012
24-08-2012	1 x JOD =	124.774 NPR	JOD NPR transfer rate on 24/08/2012
23-08-2012	1 x JOD =	124.7989 NPR	JOD NPR transfer rate on 23/08/2012
22-08-2012	1 x JOD =	124.8609 NPR	JOD NPR transfer rate on 22/08/2012
21-08-2012	1 x JOD =	124.7843 NPR	JOD NPR transfer rate on 21/08/2012
20-08-2012	1 x JOD =	124.8991 NPR	JOD NPR transfer rate on 20/08/2012
19-08-2012	1 x JOD =	124.9289 NPR	JOD NPR transfer rate on 19/08/2012
18-08-2012	1 x JOD =	124.9289 NPR	JOD NPR transfer rate on 18/08/2012
17-08-2012	1 x JOD =	125.0638 NPR	JOD NPR transfer rate on 17/08/2012
16-08-2012	1 x JOD =	124.7784 NPR	JOD NPR transfer rate on 16/08/2012
15-08-2012	1 x JOD =	124.9122 NPR	JOD NPR transfer rate on 15/08/2012
14-08-2012	1 x JOD =	124.7251 NPR	JOD NPR transfer rate on 14/08/2012
13-08-2012	1 x JOD =	124.8358 NPR	JOD NPR transfer rate on 13/08/2012
12-08-2012	1 x JOD =	124.8988 NPR	JOD NPR transfer rate on 12/08/2012
11-08-2012	1 x JOD =	124.8425 NPR	JOD NPR transfer rate on 11/08/2012
10-08-2012	1 x JOD =	124.8657 NPR	JOD NPR transfer rate on 10/08/2012
9-08-2012	1 x JOD =	124.9437 NPR	JOD NPR transfer rate on 09/08/2012
8-08-2012	1 x JOD =	125.0591 NPR	JOD NPR transfer rate on 08/08/2012
7-08-2012	1 x JOD =	124.9256 NPR	JOD NPR transfer rate on 07/08/2012
6-08-2012	1 x JOD =	125.9327 NPR	JOD NPR transfer rate on 06/08/2012
5-08-2012	1 x JOD =	125.547 NPR	JOD NPR transfer rate on 05/08/2012
4-08-2012	1 x JOD =	125.547 NPR	JOD NPR transfer rate on 04/08/2012
3-08-2012	1 x JOD =	125.6088 NPR	JOD NPR transfer rate on 03/08/2012
2-08-2012	1 x JOD =	126.2539 NPR	JOD NPR transfer rate on 02/08/2012
1-08-2012	1 x JOD =	126.2824 NPR	JOD NPR transfer rate on 01/08/2012
31-07-2012	1 x JOD =	126.5475 NPR	JOD NPR transfer rate on 31/07/2012
30-07-2012	1 x JOD =	126.5674 NPR	JOD NPR transfer rate on 30/07/2012
29-07-2012	1 x JOD =	126.1653 NPR	JOD NPR transfer rate on 29/07/2012
28-07-2012	1 x JOD =	126.1653 NPR	JOD NPR transfer rate on 28/07/2012
27-07-2012	1 x JOD =	126.6121 NPR	JOD NPR transfer rate on 27/07/2012
26-07-2012	1 x JOD =	126.106 NPR	JOD NPR transfer rate on 26/07/2012
25-07-2012	1 x JOD =	126.6936 NPR	JOD NPR transfer rate on 25/07/2012
24-07-2012	1 x JOD =	125.0608 NPR	JOD NPR transfer rate on 24/07/2012
23-07-2012	1 x JOD =	125.0172 NPR	JOD NPR transfer rate on 23/07/2012
22-07-2012	1 x JOD =	124.9639 NPR	JOD NPR transfer rate on 22/07/2012
21-07-2012	1 x JOD =	124.9639 NPR	JOD NPR transfer rate on 21/07/2012
20-07-2012	1 x JOD =	125.1334 NPR	JOD NPR transfer rate on 20/07/2012
19-07-2012	1 x JOD =	125.3025 NPR	JOD NPR transfer rate on 19/07/2012
18-07-2012	1 x JOD =	124.1352 NPR	JOD NPR transfer rate on 18/07/2012
17-07-2012	1 x JOD =	125.0759 NPR	JOD NPR transfer rate on 17/07/2012
16-07-2012	1 x JOD =	124.6574 NPR	JOD NPR transfer rate on 16/07/2012
15-07-2012	1 x JOD =	124.7097 NPR	JOD NPR transfer rate on 15/07/2012
14-07-2012	1 x JOD =	124.7097 NPR	JOD NPR transfer rate on 14/07/2012
13-07-2012	1 x JOD =	124.5972 NPR	JOD NPR transfer rate on 13/07/2012
12-07-2012	1 x JOD =	125.0078 NPR	JOD NPR transfer rate on 12/07/2012
11-07-2012	1 x JOD =	125.2984 NPR	JOD NPR transfer rate on 11/07/2012
10-07-2012	1 x JOD =	125.6828 NPR	JOD NPR transfer rate on 10/07/2012
9-07-2012	1 x JOD =	125.1321 NPR	JOD NPR transfer rate on 09/07/2012
8-07-2012	1 x JOD =	124.3498 NPR	JOD NPR transfer rate on 08/07/2012
7-07-2012	1 x JOD =	124.3498 NPR	JOD NPR transfer rate on 07/07/2012
6-07-2012	1 x JOD =	124.3942 NPR	JOD NPR transfer rate on 06/07/2012
5-07-2012	1 x JOD =	122.8263 NPR	JOD NPR transfer rate on 05/07/2012
4-07-2012	1 x JOD =	123.4943 NPR	JOD NPR transfer rate on 04/07/2012
3-07-2012	1 x JOD =	126.7489 NPR	JOD NPR transfer rate on 03/07/2012
2-07-2012	1 x JOD =	126.8805 NPR	JOD NPR transfer rate on 02/07/2012
1-07-2012	1 x JOD =	126.7456 NPR	JOD NPR transfer rate on 01/07/2012
30-06-2012	1 x JOD =	126.7456 NPR	JOD NPR transfer rate on 30/06/2012
29-06-2012	1 x JOD =	126.5479 NPR	JOD NPR transfer rate on 29/06/2012
28-06-2012	1 x JOD =	126.6151 NPR	JOD NPR transfer rate on 28/06/2012
27-06-2012	1 x JOD =	126.5009 NPR	JOD NPR transfer rate on 27/06/2012
26-06-2012	1 x JOD =	126.5979 NPR	JOD NPR transfer rate on 26/06/2012
25-06-2012	1 x JOD =	127.5104 NPR	JOD NPR transfer rate on 25/06/2012
24-06-2012	1 x JOD =	126.872 NPR	JOD NPR transfer rate on 24/06/2012
23-06-2012	1 x JOD =	126.872 NPR	JOD NPR transfer rate on 23/06/2012
22-06-2012	1 x JOD =	126.8688 NPR	JOD NPR transfer rate on 22/06/2012
21-06-2012	1 x JOD =	126.7685 NPR	JOD NPR transfer rate on 21/06/2012
20-06-2012	1 x JOD =	126.5485 NPR	JOD NPR transfer rate on 20/06/2012
19-06-2012	1 x JOD =	126.1166 NPR	JOD NPR transfer rate on 19/06/2012
18-06-2012	1 x JOD =	125.8442 NPR	JOD NPR transfer rate on 18/06/2012
17-06-2012	1 x JOD =	125.7397 NPR	JOD NPR transfer rate on 17/06/2012
16-06-2012	1 x JOD =	125.7397 NPR	JOD NPR transfer rate on 16/06/2012
15-06-2012	1 x JOD =	125.7544 NPR	JOD NPR transfer rate on 15/06/2012
14-06-2012	1 x JOD =	126.0199 NPR	JOD NPR transfer rate on 14/06/2012
13-06-2012	1 x JOD =	125.8524 NPR	JOD NPR transfer rate on 13/06/2012
12-06-2012	1 x JOD =	125.5735 NPR	JOD NPR transfer rate on 12/06/2012
11-06-2012	1 x JOD =	125.0099 NPR	JOD NPR transfer rate on 11/06/2012
10-06-2012	1 x JOD =	125.3974 NPR	JOD NPR transfer rate on 10/06/2012
9-06-2012	1 x JOD =	125.3974 NPR	JOD NPR transfer rate on 09/06/2012
8-06-2012	1 x JOD =	125.283 NPR	JOD NPR transfer rate on 08/06/2012
7-06-2012	1 x JOD =	125.5519 NPR	JOD NPR transfer rate on 07/06/2012
6-06-2012	1 x JOD =	125.6852 NPR	JOD NPR transfer rate on 06/06/2012
5-06-2012	1 x JOD =	123.7519 NPR	JOD NPR transfer rate on 05/06/2012
4-06-2012	1 x JOD =	124.4834 NPR	JOD NPR transfer rate on 04/06/2012
3-06-2012	1 x JOD =	123.9684 NPR	JOD NPR transfer rate on 03/06/2012
2-06-2012	1 x JOD =	123.9684 NPR	JOD NPR transfer rate on 02/06/2012
1-06-2012	1 x JOD =	123.6919 NPR	JOD NPR transfer rate on 01/06/2012
31-05-2012	1 x JOD =	126.5896 NPR	JOD NPR transfer rate on 31/05/2012
30-05-2012	1 x JOD =	125.0091 NPR	JOD NPR transfer rate on 30/05/2012
29-05-2012	1 x JOD =	124.4275 NPR	JOD NPR transfer rate on 29/05/2012
28-05-2012	1 x JOD =	124.8954 NPR	JOD NPR transfer rate on 28/05/2012
27-05-2012	1 x JOD =	126.1713 NPR	JOD NPR transfer rate on 27/05/2012
26-05-2012	1 x JOD =	126.1713 NPR	JOD NPR transfer rate on 26/05/2012
25-05-2012	1 x JOD =	126.4479 NPR	JOD NPR transfer rate on 25/05/2012
24-05-2012	1 x JOD =	126.2915 NPR	JOD NPR transfer rate on 24/05/2012
23-05-2012	1 x JOD =	123.9998 NPR	JOD NPR transfer rate on 23/05/2012
22-05-2012	1 x JOD =	122.7832 NPR	JOD NPR transfer rate on 22/05/2012
21-05-2012	1 x JOD =	122.7056 NPR	JOD NPR transfer rate on 21/05/2012
20-05-2012	1 x JOD =	123.6243 NPR	JOD NPR transfer rate on 20/05/2012
19-05-2012	1 x JOD =	123.6243 NPR	JOD NPR transfer rate on 19/05/2012
18-05-2012	1 x JOD =	123.6243 NPR	JOD NPR transfer rate on 18/05/2012
17-05-2012	1 x JOD =	122.7442 NPR	JOD NPR transfer rate on 17/05/2012
16-05-2012	1 x JOD =	121.1604 NPR	JOD NPR transfer rate on 16/05/2012
15-05-2012	1 x JOD =	121.31 NPR	JOD NPR transfer rate on 15/05/2012
14-05-2012	1 x JOD =	121.0942 NPR	JOD NPR transfer rate on 14/05/2012
13-05-2012	1 x JOD =	120.6098 NPR	JOD NPR transfer rate on 13/05/2012
12-05-2012	1 x JOD =	120.6098 NPR	JOD NPR transfer rate on 12/05/2012
11-05-2012	1 x JOD =	120.6124 NPR	JOD NPR transfer rate on 11/05/2012
10-05-2012	1 x JOD =	121.0193 NPR	JOD NPR transfer rate on 10/05/2012
9-05-2012	1 x JOD =	119.8882 NPR	JOD NPR transfer rate on 09/05/2012
8-05-2012	1 x JOD =	119.3076 NPR	JOD NPR transfer rate on 08/05/2012
7-05-2012	1 x JOD =	118.5983 NPR	JOD NPR transfer rate on 07/05/2012
6-05-2012	1 x JOD =	118.6054 NPR	JOD NPR transfer rate on 06/05/2012
5-05-2012	1 x JOD =	118.6054 NPR	JOD NPR transfer rate on 05/05/2012
4-05-2012	1 x JOD =	118.6054 NPR	JOD NPR transfer rate on 04/05/2012
3-05-2012	1 x JOD =	118.4375 NPR	JOD NPR transfer rate on 03/05/2012
2-05-2012	1 x JOD =	118.6085 NPR	JOD NPR transfer rate on 02/05/2012
1-05-2012	1 x JOD =	118.5844 NPR	JOD NPR transfer rate on 01/05/2012
30-04-2012	1 x JOD =	118.4389 NPR	JOD NPR transfer rate on 30/04/2012
29-04-2012	1 x JOD =	118.6103 NPR	JOD NPR transfer rate on 29/04/2012
28-04-2012	1 x JOD =	118.6103 NPR	JOD NPR transfer rate on 28/04/2012
27-04-2012	1 x JOD =	118.6103 NPR	JOD NPR transfer rate on 27/04/2012
26-04-2012	1 x JOD =	118.5184 NPR	JOD NPR transfer rate on 26/04/2012
25-04-2012	1 x JOD =	118.4694 NPR	JOD NPR transfer rate on 25/04/2012
24-04-2012	1 x JOD =	117.2307 NPR	JOD NPR transfer rate on 24/04/2012
23-04-2012	1 x JOD =	117.2501 NPR	JOD NPR transfer rate on 23/04/2012
22-04-2012	1 x JOD =	116.8738 NPR	JOD NPR transfer rate on 22/04/2012
21-04-2012	1 x JOD =	116.8738 NPR	JOD NPR transfer rate on 21/04/2012
20-04-2012	1 x JOD =	116.8738 NPR	JOD NPR transfer rate on 20/04/2012
19-04-2012	1 x JOD =	116.1207 NPR	JOD NPR transfer rate on 19/04/2012
18-04-2012	1 x JOD =	116.1382 NPR	JOD NPR transfer rate on 18/04/2012
17-04-2012	1 x JOD =	116.4898 NPR	JOD NPR transfer rate on 17/04/2012
16-04-2012	1 x JOD =	116.5355 NPR	JOD NPR transfer rate on 16/04/2012
15-04-2012	1 x JOD =	115.9567 NPR	JOD NPR transfer rate on 15/04/2012
14-04-2012	1 x JOD =	115.9567 NPR	JOD NPR transfer rate on 14/04/2012
13-04-2012	1 x JOD =	115.9567 NPR	JOD NPR transfer rate on 13/04/2012
12-04-2012	1 x JOD =	116.1775 NPR	JOD NPR transfer rate on 12/04/2012
11-04-2012	1 x JOD =	116.202 NPR	JOD NPR transfer rate on 11/04/2012
10-04-2012	1 x JOD =	115.6424 NPR	JOD NPR transfer rate on 10/04/2012
9-04-2012	1 x JOD =	115.1494 NPR	JOD NPR transfer rate on 09/04/2012
8-04-2012	1 x JOD =	115.2654 NPR	JOD NPR transfer rate on 08/04/2012
7-04-2012	1 x JOD =	115.2654 NPR	JOD NPR transfer rate on 07/04/2012
6-04-2012	1 x JOD =	115.1132 NPR	JOD NPR transfer rate on 06/04/2012
5-04-2012	1 x JOD =	115.2742 NPR	JOD NPR transfer rate on 05/04/2012
4-04-2012	1 x JOD =	115.1806 NPR	JOD NPR transfer rate on 04/04/2012
3-04-2012	1 x JOD =	114.4404 NPR	JOD NPR transfer rate on 03/04/2012
2-04-2012	1 x JOD =	114.5709 NPR	JOD NPR transfer rate on 02/04/2012
1-04-2012	1 x JOD =	115.34 NPR	JOD NPR transfer rate on 01/04/2012
31-03-2012	1 x JOD =	115.34 NPR	JOD NPR transfer rate on 31/03/2012
30-03-2012	1 x JOD =	115.2936 NPR	JOD NPR transfer rate on 30/03/2012
29-03-2012	1 x JOD =	114.5108 NPR	JOD NPR transfer rate on 29/03/2012
28-03-2012	1 x JOD =	114.7218 NPR	JOD NPR transfer rate on 28/03/2012
27-03-2012	1 x JOD =	115.8081 NPR	JOD NPR transfer rate on 27/03/2012
26-03-2012	1 x JOD =	115.4195 NPR	JOD NPR transfer rate on 26/03/2012
25-03-2012	1 x JOD =	114.0812 NPR	JOD NPR transfer rate on 25/03/2012
24-03-2012	1 x JOD =	114.0812 NPR	JOD NPR transfer rate on 24/03/2012
23-03-2012	1 x JOD =	114.0812 NPR	JOD NPR transfer rate on 23/03/2012
22-03-2012	1 x JOD =	114.0121 NPR	JOD NPR transfer rate on 22/03/2012
21-03-2012	1 x JOD =	113.6963 NPR	JOD NPR transfer rate on 21/03/2012
20-03-2012	1 x JOD =	113.2816 NPR	JOD NPR transfer rate on 20/03/2012
19-03-2012	1 x JOD =	113.1836 NPR	JOD NPR transfer rate on 19/03/2012
18-03-2012	1 x JOD =	113.6262 NPR	JOD NPR transfer rate on 18/03/2012
17-03-2012	1 x JOD =	113.6262 NPR	JOD NPR transfer rate on 17/03/2012
16-03-2012	1 x JOD =	113.6262 NPR	JOD NPR transfer rate on 16/03/2012
15-03-2012	1 x JOD =	113.6297 NPR	JOD NPR transfer rate on 15/03/2012
14-03-2012	1 x JOD =	112.5211 NPR	JOD NPR transfer rate on 14/03/2012
13-03-2012	1 x JOD =	112.5961 NPR	JOD NPR transfer rate on 13/03/2012
12-03-2012	1 x JOD =	112.5477 NPR	JOD NPR transfer rate on 12/03/2012
11-03-2012	1 x JOD =	113.2684 NPR	JOD NPR transfer rate on 11/03/2012
10-03-2012	1 x JOD =	113.2684 NPR	JOD NPR transfer rate on 10/03/2012
9-03-2012	1 x JOD =	113.2684 NPR	JOD NPR transfer rate on 09/03/2012
8-03-2012	1 x JOD =	113.535 NPR	JOD NPR transfer rate on 08/03/2012
7-03-2012	1 x JOD =	113.1591 NPR	JOD NPR transfer rate on 07/03/2012
6-03-2012	1 x JOD =	112.264 NPR	JOD NPR transfer rate on 06/03/2012
5-03-2012	1 x JOD =	112.7116 NPR	JOD NPR transfer rate on 05/03/2012
4-03-2012	1 x JOD =	110.9894 NPR	JOD NPR transfer rate on 04/03/2012
3-03-2012	1 x JOD =	110.9894 NPR	JOD NPR transfer rate on 03/03/2012
2-03-2012	1 x JOD =	110.9894 NPR	JOD NPR transfer rate on 02/03/2012
1-03-2012	1 x JOD =	110.8174 NPR	JOD NPR transfer rate on 01/03/2012
29-02-2012	1 x JOD =	110.4666 NPR	JOD NPR transfer rate on 29/02/2012
28-02-2012	1 x JOD =	110.4832 NPR	JOD NPR transfer rate on 28/02/2012
27-02-2012	1 x JOD =	110.5018 NPR	JOD NPR transfer rate on 27/02/2012
26-02-2012	1 x JOD =	110.9399 NPR	JOD NPR transfer rate on 26/02/2012
25-02-2012	1 x JOD =	110.9399 NPR	JOD NPR transfer rate on 25/02/2012
24-02-2012	1 x JOD =	110.9399 NPR	JOD NPR transfer rate on 24/02/2012
23-02-2012	1 x JOD =	110.7225 NPR	JOD NPR transfer rate on 23/02/2012
22-02-2012	1 x JOD =	110.7991 NPR	JOD NPR transfer rate on 22/02/2012
21-02-2012	1 x JOD =	110.7616 NPR	JOD NPR transfer rate on 21/02/2012
20-02-2012	1 x JOD =	110.9718 NPR	JOD NPR transfer rate on 20/02/2012
19-02-2012	1 x JOD =	110.8502 NPR	JOD NPR transfer rate on 19/02/2012
18-02-2012	1 x JOD =	110.8502 NPR	JOD NPR transfer rate on 18/02/2012
17-02-2012	1 x JOD =	110.8699 NPR	JOD NPR transfer rate on 17/02/2012
16-02-2012	1 x JOD =	110.9063 NPR	JOD NPR transfer rate on 16/02/2012
15-02-2012	1 x JOD =	110.9229 NPR	JOD NPR transfer rate on 15/02/2012
14-02-2012	1 x JOD =	111.1006 NPR	JOD NPR transfer rate on 14/02/2012
13-02-2012	1 x JOD =	110.9483 NPR	JOD NPR transfer rate on 13/02/2012
12-02-2012	1 x JOD =	112.0728 NPR	JOD NPR transfer rate on 12/02/2012
11-02-2012	1 x JOD =	112.0728 NPR	JOD NPR transfer rate on 11/02/2012
10-02-2012	1 x JOD =	111.9144 NPR	JOD NPR transfer rate on 10/02/2012
9-02-2012	1 x JOD =	111.908 NPR	JOD NPR transfer rate on 09/02/2012
8-02-2012	1 x JOD =	110.7998 NPR	JOD NPR transfer rate on 08/02/2012
7-02-2012	1 x JOD =	110.1225 NPR	JOD NPR transfer rate on 07/02/2012
6-02-2012	1 x JOD =	109.6698 NPR	JOD NPR transfer rate on 06/02/2012
5-02-2012	1 x JOD =	110.7155 NPR	JOD NPR transfer rate on 05/02/2012
4-02-2012	1 x JOD =	110.7155 NPR	JOD NPR transfer rate on 04/02/2012
3-02-2012	1 x JOD =	110.7125 NPR	JOD NPR transfer rate on 03/02/2012
2-02-2012	1 x JOD =	110.6009 NPR	JOD NPR transfer rate on 02/02/2012
1-02-2012	1 x JOD =	111.3458 NPR	JOD NPR transfer rate on 01/02/2012
31-01-2012	1 x JOD =	111.3685 NPR	JOD NPR transfer rate on 31/01/2012
30-01-2012	1 x JOD =	112.9492 NPR	JOD NPR transfer rate on 30/01/2012
29-01-2012	1 x JOD =	112.9492 NPR	JOD NPR transfer rate on 29/01/2012
28-01-2012	1 x JOD =	113.7175 NPR	JOD NPR transfer rate on 28/01/2012
27-01-2012	1 x JOD =	113.7175 NPR	JOD NPR transfer rate on 27/01/2012
26-01-2012	1 x JOD =	113.7175 NPR	JOD NPR transfer rate on 26/01/2012
25-01-2012	1 x JOD =	113.7175 NPR	JOD NPR transfer rate on 25/01/2012
24-01-2012	1 x JOD =	113.7175 NPR	JOD NPR transfer rate on 24/01/2012
23-01-2012	1 x JOD =	113.7175 NPR	JOD NPR transfer rate on 23/01/2012
22-01-2012	1 x JOD =	113.7252 NPR	JOD NPR transfer rate on 22/01/2012
21-01-2012	1 x JOD =	113.7252 NPR	JOD NPR transfer rate on 21/01/2012
20-01-2012	1 x JOD =	113.7252 NPR	JOD NPR transfer rate on 20/01/2012
19-01-2012	1 x JOD =	114.6033 NPR	JOD NPR transfer rate on 19/01/2012
19-01-2012	1 x JOD =	114.6033 NPR	JOD NPR transfer rate on 19/01/2012
18-01-2012	1 x JOD =	114.8248 NPR	JOD NPR transfer rate on 18/01/2012
17-01-2012	1 x JOD =	116.1161 NPR	JOD NPR transfer rate on 17/01/2012
16-01-2012	1 x JOD =	115.8278 NPR	JOD NPR transfer rate on 16/01/2012
15-01-2012	1 x JOD =	116.084 NPR	JOD NPR transfer rate on 15/01/2012
14-01-2012	1 x JOD =	116.084 NPR	JOD NPR transfer rate on 14/01/2012
13-01-2012	1 x JOD =	116.084 NPR	JOD NPR transfer rate on 13/01/2012
12-01-2012	1 x JOD =	116.4926 NPR	JOD NPR transfer rate on 12/01/2012
11-01-2012	1 x JOD =	117.7817 NPR	JOD NPR transfer rate on 11/01/2012
10-01-2012	1 x JOD =	119.0821 NPR	JOD NPR transfer rate on 10/01/2012
9-01-2012	1 x JOD =	119.0821 NPR	JOD NPR transfer rate on 09/01/2012
8-01-2012	1 x JOD =	119.0821 NPR	JOD NPR transfer rate on 08/01/2012
7-01-2012	1 x JOD =	119.0821 NPR	JOD NPR transfer rate on 07/01/2012
6-01-2012	1 x JOD =	119.082 NPR	JOD NPR transfer rate on 06/01/2012
5-01-2012	1 x JOD =	119.7235 NPR	JOD NPR transfer rate on 05/01/2012
4-01-2012	1 x JOD =	119.3411 NPR	JOD NPR transfer rate on 04/01/2012
3-01-2012	1 x JOD =	120.0102 NPR	JOD NPR transfer rate on 03/01/2012
2-01-2012	1 x JOD =	120.3467 NPR	JOD NPR transfer rate on 02/01/2012
1-01-2012	1 x JOD =	120.3478 NPR	JOD NPR transfer rate on 01/01/2012
31-12-2011	1 x JOD =	120.3478 NPR	JOD NPR transfer rate on 31/12/2011
30-12-2011	1 x JOD =	120.3467 NPR	JOD NPR transfer rate on 30/12/2011
29-12-2011	1 x JOD =	120.1222 NPR	JOD NPR transfer rate on 29/12/2011
28-12-2011	1 x JOD =	110.5607 NPR	JOD NPR transfer rate on 28/12/2011
27-12-2011	1 x JOD =	118.9243 NPR	JOD NPR transfer rate on 27/12/2011
26-12-2011	1 x JOD =	119.5757 NPR	JOD NPR transfer rate on 26/12/2011
25-12-2011	1 x JOD =	119.5757 NPR	JOD NPR transfer rate on 25/12/2011
24-12-2011	1 x JOD =	119.5757 NPR	JOD NPR transfer rate on 24/12/2011
23-12-2011	1 x JOD =	119.5757 NPR	JOD NPR transfer rate on 23/12/2011
22-12-2011	1 x JOD =	118.6763 NPR	JOD NPR transfer rate on 22/12/2011
21-12-2011	1 x JOD =	119.4625 NPR	JOD NPR transfer rate on 21/12/2011
20-12-2011	1 x JOD =	119.2132 NPR	JOD NPR transfer rate on 20/12/2011
19-12-2011	1 x JOD =	118.6813 NPR	JOD NPR transfer rate on 19/12/2011
18-12-2011	1 x JOD =	120.9812 NPR	JOD NPR transfer rate on 18/12/2011
17-12-2011	1 x JOD =	120.9812 NPR	JOD NPR transfer rate on 17/12/2011
16-12-2011	1 x JOD =	120.9812 NPR	JOD NPR transfer rate on 16/12/2011
15-12-2011	1 x JOD =	120.8711 NPR	JOD NPR transfer rate on 15/12/2011
14-12-2011	1 x JOD =	120.1765 NPR	JOD NPR transfer rate on 14/12/2011
13-12-2011	1 x JOD =	118.2328 NPR	JOD NPR transfer rate on 13/12/2011
12-12-2011	1 x JOD =	117.1659 NPR	JOD NPR transfer rate on 12/12/2011
11-12-2011	1 x JOD =	115.8309 NPR	JOD NPR transfer rate on 11/12/2011
10-12-2011	1 x JOD =	115.8309 NPR	JOD NPR transfer rate on 10/12/2011
9-12-2011	1 x JOD =	115.8309 NPR	JOD NPR transfer rate on 09/12/2011
8-12-2011	1 x JOD =	115.8343 NPR	JOD NPR transfer rate on 08/12/2011
7-12-2011	1 x JOD =	115.9112 NPR	JOD NPR transfer rate on 07/12/2011
6-12-2011	1 x JOD =	115.576 NPR	JOD NPR transfer rate on 06/12/2011
5-12-2011	1 x JOD =	115.5216 NPR	JOD NPR transfer rate on 05/12/2011
4-12-2011	1 x JOD =	115.4995 NPR	JOD NPR transfer rate on 04/12/2011
3-12-2011	1 x JOD =	115.4995 NPR	JOD NPR transfer rate on 03/12/2011
2-12-2011	1 x JOD =	115.51 NPR	JOD NPR transfer rate on 02/12/2011
1-12-2011	1 x JOD =	117.7816 NPR	JOD NPR transfer rate on 01/12/2011
30-11-2011	1 x JOD =	117.183 NPR	JOD NPR transfer rate on 30/11/2011
29-11-2011	1 x JOD =	117.0216 NPR	JOD NPR transfer rate on 29/11/2011
28-11-2011	1 x JOD =	117.6629 NPR	JOD NPR transfer rate on 28/11/2011
27-11-2011	1 x JOD =	117.313 NPR	JOD NPR transfer rate on 27/11/2011
26-11-2011	1 x JOD =	117.313 NPR	JOD NPR transfer rate on 26/11/2011
25-11-2011	1 x JOD =	117.313 NPR	JOD NPR transfer rate on 25/11/2011
24-11-2011	1 x JOD =	117.3821 NPR	JOD NPR transfer rate on 24/11/2011
23-11-2011	1 x JOD =	117.4843 NPR	JOD NPR transfer rate on 23/11/2011
22-11-2011	1 x JOD =	117.5033 NPR	JOD NPR transfer rate on 22/11/2011
21-11-2011	1 x JOD =	116.4606 NPR	JOD NPR transfer rate on 21/11/2011
20-11-2011	1 x JOD =	114.2882 NPR	JOD NPR transfer rate on 20/11/2011
19-11-2011	1 x JOD =	114.2882 NPR	JOD NPR transfer rate on 19/11/2011
18-11-2011	1 x JOD =	114.2829 NPR	JOD NPR transfer rate on 18/11/2011
17-11-2011	1 x JOD =	114.2878 NPR	JOD NPR transfer rate on 17/11/2011
16-11-2011	1 x JOD =	114.5892 NPR	JOD NPR transfer rate on 16/11/2011
15-11-2011	1 x JOD =	114.4797 NPR	JOD NPR transfer rate on 15/11/2011
14-11-2011	1 x JOD =	112.113 NPR	JOD NPR transfer rate on 14/11/2011
13-11-2011	1 x JOD =	113.1973 NPR	JOD NPR transfer rate on 13/11/2011
12-11-2011	1 x JOD =	113.1973 NPR	JOD NPR transfer rate on 12/11/2011
11-11-2011	1 x JOD =	113.1973 NPR	JOD NPR transfer rate on 11/11/2011
10-11-2011	1 x JOD =	113.2439 NPR	JOD NPR transfer rate on 10/11/2011
9-11-2011	1 x JOD =	112.1948 NPR	JOD NPR transfer rate on 09/11/2011
8-11-2011	1 x JOD =	110.1431 NPR	JOD NPR transfer rate on 08/11/2011
7-11-2011	1 x JOD =	110.2329 NPR	JOD NPR transfer rate on 07/11/2011
6-11-2011	1 x JOD =	110.9757 NPR	JOD NPR transfer rate on 06/11/2011
5-11-2011	1 x JOD =	111.1437 NPR	JOD NPR transfer rate on 05/11/2011
4-11-2011	1 x JOD =	111.2105 NPR	JOD NPR transfer rate on 04/11/2011
3-11-2011	1 x JOD =	110.8545 NPR	JOD NPR transfer rate on 03/11/2011
2-11-2011	1 x JOD =	110.3203 NPR	JOD NPR transfer rate on 02/11/2011
1-11-2011	1 x JOD =	110.6419 NPR	JOD NPR transfer rate on 01/11/2011
31-10-2011	1 x JOD =	109.2973 NPR	JOD NPR transfer rate on 31/10/2011
30-10-2011	1 x JOD =	111.7714 NPR	JOD NPR transfer rate on 30/10/2011
29-10-2011	1 x JOD =	111.7714 NPR	JOD NPR transfer rate on 29/10/2011
28-10-2011	1 x JOD =	111.9081 NPR	JOD NPR transfer rate on 28/10/2011
27-10-2011	1 x JOD =	111.5831 NPR	JOD NPR transfer rate on 27/10/2011
26-10-2011	1 x JOD =	111.3243 NPR	JOD NPR transfer rate on 26/10/2011
25-10-2011	1 x JOD =	111.3515 NPR	JOD NPR transfer rate on 25/10/2011
24-10-2011	1 x JOD =	111.0999 NPR	JOD NPR transfer rate on 24/10/2011
23-10-2011	1 x JOD =	112.6216 NPR	JOD NPR transfer rate on 23/10/2011
22-10-2011	1 x JOD =	112.6216 NPR	JOD NPR transfer rate on 22/10/2011
21-10-2011	1 x JOD =	112.6216 NPR	JOD NPR transfer rate on 21/10/2011
20-10-2011	1 x JOD =	112.4507 NPR	JOD NPR transfer rate on 20/10/2011
19-10-2011	1 x JOD =	111.5368 NPR	JOD NPR transfer rate on 19/10/2011
18-10-2011	1 x JOD =	111.6144 NPR	JOD NPR transfer rate on 18/10/2011
17-10-2011	1 x JOD =	110.3575 NPR	JOD NPR transfer rate on 17/10/2011
16-10-2011	1 x JOD =	110.4694 NPR	JOD NPR transfer rate on 16/10/2011
15-10-2011	1 x JOD =	110.4694 NPR	JOD NPR transfer rate on 15/10/2011
14-10-2011	1 x JOD =	110.4694 NPR	JOD NPR transfer rate on 14/10/2011
13-10-2011	1 x JOD =	107.6919 NPR	JOD NPR transfer rate on 13/10/2011
12-10-2011	1 x JOD =	110.0408 NPR	JOD NPR transfer rate on 12/10/2011
11-10-2011	1 x JOD =	107.8202 NPR	JOD NPR transfer rate on 11/10/2011
10-10-2011	1 x JOD =	111.2764 NPR	JOD NPR transfer rate on 10/10/2011
9-10-2011	1 x JOD =	110.9494 NPR	JOD NPR transfer rate on 09/10/2011
8-10-2011	1 x JOD =	110.9494 NPR	JOD NPR transfer rate on 08/10/2011
7-10-2011	1 x JOD =	110.9494 NPR	JOD NPR transfer rate on 07/10/2011
6-10-2011	1 x JOD =	111.7498 NPR	JOD NPR transfer rate on 06/10/2011
5-10-2011	1 x JOD =	111.214 NPR	JOD NPR transfer rate on 05/10/2011
4-10-2011	1 x JOD =	111.3377 NPR	JOD NPR transfer rate on 04/10/2011
3-10-2011	1 x JOD =	111.4813 NPR	JOD NPR transfer rate on 03/10/2011
2-10-2011	1 x JOD =	107.5568 NPR	JOD NPR transfer rate on 02/10/2011
1-10-2011	1 x JOD =	107.5568 NPR	JOD NPR transfer rate on 01/10/2011
30-09-2011	1 x JOD =	107.5568 NPR	JOD NPR transfer rate on 30/09/2011
29-09-2011	1 x JOD =	107.1296 NPR	JOD NPR transfer rate on 29/09/2011
28-09-2011	1 x JOD =	109.9549 NPR	JOD NPR transfer rate on 28/09/2011
27-09-2011	1 x JOD =	110.6314 NPR	JOD NPR transfer rate on 27/09/2011
26-09-2011	1 x JOD =	112.3004 NPR	JOD NPR transfer rate on 26/09/2011
25-09-2011	1 x JOD =	111.4503 NPR	JOD NPR transfer rate on 25/09/2011
24-09-2011	1 x JOD =	111.4503 NPR	JOD NPR transfer rate on 24/09/2011
23-09-2011	1 x JOD =	111.4503 NPR	JOD NPR transfer rate on 23/09/2011
22-09-2011	1 x JOD =	111.528 NPR	JOD NPR transfer rate on 22/09/2011
21-09-2011	1 x JOD =	109.3615 NPR	JOD NPR transfer rate on 21/09/2011
20-09-2011	1 x JOD =	102.9388 NPR	JOD NPR transfer rate on 20/09/2011
19-09-2011	1 x JOD =	108.6142 NPR	JOD NPR transfer rate on 19/09/2011
18-09-2011	1 x JOD =	103.4972 NPR	JOD NPR transfer rate on 18/09/2011
17-09-2011	1 x JOD =	103.4972 NPR	JOD NPR transfer rate on 17/09/2011
16-09-2011	1 x JOD =	103.4972 NPR	JOD NPR transfer rate on 16/09/2011
15-09-2011	1 x JOD =	107.051 NPR	JOD NPR transfer rate on 15/09/2011
14-09-2011	1 x JOD =	108.1481 NPR	JOD NPR transfer rate on 14/09/2011
13-09-2011	1 x JOD =	107.3503 NPR	JOD NPR transfer rate on 13/09/2011
12-09-2011	1 x JOD =	106.3672 NPR	JOD NPR transfer rate on 12/09/2011
11-09-2011	1 x JOD =	103.2774 NPR	JOD NPR transfer rate on 11/09/2011
10-09-2011	1 x JOD =	103.2774 NPR	JOD NPR transfer rate on 10/09/2011
9-09-2011	1 x JOD =	103.2774 NPR	JOD NPR transfer rate on 09/09/2011
8-09-2011	1 x JOD =	103.6823 NPR	JOD NPR transfer rate on 08/09/2011
7-09-2011	1 x JOD =	104.4245 NPR	JOD NPR transfer rate on 07/09/2011
6-09-2011	1 x JOD =	102.9813 NPR	JOD NPR transfer rate on 06/09/2011
5-09-2011	1 x JOD =	104.1576 NPR	JOD NPR transfer rate on 05/09/2011
4-09-2011	1 x JOD =	103.3339 NPR	JOD NPR transfer rate on 04/09/2011
3-09-2011	1 x JOD =	103.4058 NPR	JOD NPR transfer rate on 03/09/2011
2-09-2011	1 x JOD =	103.3339 NPR	JOD NPR transfer rate on 02/09/2011
1-09-2011	1 x JOD =	103.0585 NPR	JOD NPR transfer rate on 01/09/2011
31-08-2011	1 x JOD =	103.3427 NPR	JOD NPR transfer rate on 31/08/2011
30-08-2011	1 x JOD =	102.9119 NPR	JOD NPR transfer rate on 30/08/2011
29-08-2011	1 x JOD =	103.138 NPR	JOD NPR transfer rate on 29/08/2011
28-08-2011	1 x JOD =	103.1348 NPR	JOD NPR transfer rate on 28/08/2011
27-08-2011	1 x JOD =	103.1348 NPR	JOD NPR transfer rate on 27/08/2011
26-08-2011	1 x JOD =	103.1348 NPR	JOD NPR transfer rate on 26/08/2011
25-08-2011	1 x JOD =	103.1326 NPR	JOD NPR transfer rate on 25/08/2011
24-08-2011	1 x JOD =	103.1371 NPR	JOD NPR transfer rate on 24/08/2011
23-08-2011	1 x JOD =	103.1332 NPR	JOD NPR transfer rate on 23/08/2011
22-08-2011	1 x JOD =	103.1401 NPR	JOD NPR transfer rate on 22/08/2011
21-08-2011	1 x JOD =	103.1343 NPR	JOD NPR transfer rate on 21/08/2011
20-08-2011	1 x JOD =	103.1343 NPR	JOD NPR transfer rate on 20/08/2011
19-08-2011	1 x JOD =	103.1343 NPR	JOD NPR transfer rate on 19/08/2011
18-08-2011	1 x JOD =	103.6969 NPR	JOD NPR transfer rate on 18/08/2011
17-08-2011	1 x JOD =	102.9557 NPR	JOD NPR transfer rate on 17/08/2011
16-08-2011	1 x JOD =	102.1105 NPR	JOD NPR transfer rate on 16/08/2011
15-08-2011	1 x JOD =	98.6698 NPR	JOD NPR transfer rate on 15/08/2011
14-08-2011	1 x JOD =	102.4828 NPR	JOD NPR transfer rate on 14/08/2011
13-08-2011	1 x JOD =	102.1539 NPR	JOD NPR transfer rate on 13/08/2011
12-08-2011	1 x JOD =	102.1627 NPR	JOD NPR transfer rate on 12/08/2011
11-08-2011	1 x JOD =	103.3511 NPR	JOD NPR transfer rate on 11/08/2011
10-08-2011	1 x JOD =	102.6902 NPR	JOD NPR transfer rate on 10/08/2011
9-08-2011	1 x JOD =	102.1143 NPR	JOD NPR transfer rate on 09/08/2011
8-08-2011	1 x JOD =	101.4419 NPR	JOD NPR transfer rate on 08/08/2011
7-08-2011	1 x JOD =	100.8461 NPR	JOD NPR transfer rate on 07/08/2011
6-08-2011	1 x JOD =	100.846 NPR	JOD NPR transfer rate on 06/08/2011
5-08-2011	1 x JOD =	101.4399 NPR	JOD NPR transfer rate on 05/08/2011
4-08-2011	1 x JOD =	101.0803 NPR	JOD NPR transfer rate on 04/08/2011
3-08-2011	1 x JOD =	99.5086 NPR	JOD NPR transfer rate on 03/08/2011
2-08-2011	1 x JOD =	99.4973 NPR	JOD NPR transfer rate on 02/08/2011
1-08-2011	1 x JOD =	98.953 NPR	JOD NPR transfer rate on 01/08/2011
31-07-2011	1 x JOD =	100.0671 NPR	JOD NPR transfer rate on 31/07/2011
30-07-2011	1 x JOD =	100.0671 NPR	JOD NPR transfer rate on 30/07/2011
29-07-2011	1 x JOD =	100.0413 NPR	JOD NPR transfer rate on 29/07/2011
28-07-2011	1 x JOD =	99.4352 NPR	JOD NPR transfer rate on 28/07/2011
27-07-2011	1 x JOD =	99.1173 NPR	JOD NPR transfer rate on 27/07/2011
26-07-2011	1 x JOD =	100.1625 NPR	JOD NPR transfer rate on 26/07/2011
25-07-2011	1 x JOD =	100.0873 NPR	JOD NPR transfer rate on 25/07/2011
24-07-2011	1 x JOD =	100.2834 NPR	JOD NPR transfer rate on 24/07/2011
23-07-2011	1 x JOD =	100.2834 NPR	JOD NPR transfer rate on 23/07/2011
22-07-2011	1 x JOD =	100.2834 NPR	JOD NPR transfer rate on 22/07/2011
21-07-2011	1 x JOD =	100.8902 NPR	JOD NPR transfer rate on 21/07/2011
20-07-2011	1 x JOD =	101.4658 NPR	JOD NPR transfer rate on 20/07/2011
19-07-2011	1 x JOD =	101.4643 NPR	JOD NPR transfer rate on 19/07/2011
18-07-2011	1 x JOD =	101.2145 NPR	JOD NPR transfer rate on 18/07/2011
17-07-2011	1 x JOD =	100.6578 NPR	JOD NPR transfer rate on 17/07/2011
16-07-2011	1 x JOD =	101.464 NPR	JOD NPR transfer rate on 16/07/2011
15-07-2011	1 x JOD =	100.7274 NPR	JOD NPR transfer rate on 15/07/2011
14-07-2011	1 x JOD =	100.7628 NPR	JOD NPR transfer rate on 14/07/2011
13-07-2011	1 x JOD =	100.7007 NPR	JOD NPR transfer rate on 13/07/2011
12-07-2011	1 x JOD =	100.983 NPR	JOD NPR transfer rate on 12/07/2011
11-07-2011	1 x JOD =	100.5952 NPR	JOD NPR transfer rate on 11/07/2011
10-07-2011	1 x JOD =	99.9708 NPR	JOD NPR transfer rate on 10/07/2011
9-07-2011	1 x JOD =	99.9708 NPR	JOD NPR transfer rate on 09/07/2011
8-07-2011	1 x JOD =	99.9884 NPR	JOD NPR transfer rate on 08/07/2011
7-07-2011	1 x JOD =	100.2646 NPR	JOD NPR transfer rate on 07/07/2011
6-07-2011	1 x JOD =	100.5475 NPR	JOD NPR transfer rate on 06/07/2011
5-07-2011	1 x JOD =	100.8119 NPR	JOD NPR transfer rate on 05/07/2011
4-07-2011	1 x JOD =	99.9849 NPR	JOD NPR transfer rate on 04/07/2011
3-07-2011	1 x JOD =	101.168 NPR	JOD NPR transfer rate on 03/07/2011
2-07-2011	1 x JOD =	101.168 NPR	JOD NPR transfer rate on 02/07/2011
1-07-2011	1 x JOD =	101.1325 NPR	JOD NPR transfer rate on 01/07/2011
30-06-2011	1 x JOD =	101.3815 NPR	JOD NPR transfer rate on 30/06/2011
29-06-2011	1 x JOD =	101.7168 NPR	JOD NPR transfer rate on 29/06/2011
28-06-2011	1 x JOD =	102.2115 NPR	JOD NPR transfer rate on 28/06/2011
27-06-2011	1 x JOD =	101.7291 NPR	JOD NPR transfer rate on 27/06/2011
26-06-2011	1 x JOD =	101.4455 NPR	JOD NPR transfer rate on 26/06/2011
25-06-2011	1 x JOD =	101.4455 NPR	JOD NPR transfer rate on 25/06/2011
24-06-2011	1 x JOD =	101.4455 NPR	JOD NPR transfer rate on 24/06/2011
23-06-2011	1 x JOD =	101.9759 NPR	JOD NPR transfer rate on 23/06/2011
22-06-2011	1 x JOD =	101.401 NPR	JOD NPR transfer rate on 22/06/2011
21-06-2011	1 x JOD =	101.0952 NPR	JOD NPR transfer rate on 21/06/2011
20-06-2011	1 x JOD =	101.586 NPR	JOD NPR transfer rate on 20/06/2011
19-06-2011	1 x JOD =	101.7098 NPR	JOD NPR transfer rate on 19/06/2011
18-06-2011	1 x JOD =	101.7098 NPR	JOD NPR transfer rate on 18/06/2011
17-06-2011	1 x JOD =	101.7098 NPR	JOD NPR transfer rate on 17/06/2011
16-06-2011	1 x JOD =	101.275 NPR	JOD NPR transfer rate on 16/06/2011
15-06-2011	1 x JOD =	101.6404 NPR	JOD NPR transfer rate on 15/06/2011
14-06-2011	1 x JOD =	100.6688 NPR	JOD NPR transfer rate on 14/06/2011
13-06-2011	1 x JOD =	102.011 NPR	JOD NPR transfer rate on 13/06/2011
12-06-2011	1 x JOD =	101.3809 NPR	JOD NPR transfer rate on 12/06/2011
11-06-2011	1 x JOD =	101.3809 NPR	JOD NPR transfer rate on 11/06/2011
10-06-2011	1 x JOD =	101.3809 NPR	JOD NPR transfer rate on 10/06/2011
9-06-2011	1 x JOD =	101.1797 NPR	JOD NPR transfer rate on 09/06/2011
8-06-2011	1 x JOD =	100.831 NPR	JOD NPR transfer rate on 08/06/2011
7-06-2011	1 x JOD =	101.1694 NPR	JOD NPR transfer rate on 07/06/2011
6-06-2011	1 x JOD =	100.8497 NPR	JOD NPR transfer rate on 06/06/2011
5-06-2011	1 x JOD =	101.4747 NPR	JOD NPR transfer rate on 05/06/2011
4-06-2011	1 x JOD =	101.4747 NPR	JOD NPR transfer rate on 04/06/2011
3-06-2011	1 x JOD =	101.4747 NPR	JOD NPR transfer rate on 03/06/2011
2-06-2011	1 x JOD =	101.3759 NPR	JOD NPR transfer rate on 02/06/2011
1-06-2011	1 x JOD =	101.5689 NPR	JOD NPR transfer rate on 01/06/2011
31-05-2011	1 x JOD =	102.0853 NPR	JOD NPR transfer rate on 31/05/2011
30-05-2011	1 x JOD =	101.7253 NPR	JOD NPR transfer rate on 30/05/2011
29-05-2011	1 x JOD =	102.6005 NPR	JOD NPR transfer rate on 29/05/2011
28-05-2011	1 x JOD =	102.6005 NPR	JOD NPR transfer rate on 28/05/2011
27-05-2011	1 x JOD =	101.5949 NPR	JOD NPR transfer rate on 27/05/2011
26-05-2011	1 x JOD =	103.0217 NPR	JOD NPR transfer rate on 26/05/2011
25-05-2011	1 x JOD =	102.1558 NPR	JOD NPR transfer rate on 25/05/2011
24-05-2011	1 x JOD =	102.0942 NPR	JOD NPR transfer rate on 24/05/2011
23-05-2011	1 x JOD =	102.4157 NPR	JOD NPR transfer rate on 23/05/2011
22-05-2011	1 x JOD =	101.7038 NPR	JOD NPR transfer rate on 22/05/2011
21-05-2011	1 x JOD =	101.7038 NPR	JOD NPR transfer rate on 21/05/2011
20-05-2011	1 x JOD =	101.7038 NPR	JOD NPR transfer rate on 20/05/2011
19-05-2011	1 x JOD =	101.7732 NPR	JOD NPR transfer rate on 19/05/2011
18-05-2011	1 x JOD =	102.0674 NPR	JOD NPR transfer rate on 18/05/2011
17-05-2011	1 x JOD =	102.1529 NPR	JOD NPR transfer rate on 17/05/2011
16-05-2011	1 x JOD =	101.6498 NPR	JOD NPR transfer rate on 16/05/2011
15-05-2011	1 x JOD =	101.0013 NPR	JOD NPR transfer rate on 15/05/2011
14-05-2011	1 x JOD =	101.0013 NPR	JOD NPR transfer rate on 14/05/2011
13-05-2011	1 x JOD =	101.0101 NPR	JOD NPR transfer rate on 13/05/2011
12-05-2011	1 x JOD =	102.146 NPR	JOD NPR transfer rate on 12/05/2011
11-05-2011	1 x JOD =	101.3631 NPR	JOD NPR transfer rate on 11/05/2011
10-05-2011	1 x JOD =	101.0994 NPR	JOD NPR transfer rate on 10/05/2011
9-05-2011	1 x JOD =	101.3276 NPR	JOD NPR transfer rate on 09/05/2011
8-05-2011	1 x JOD =	101.5733 NPR	JOD NPR transfer rate on 08/05/2011
7-05-2011	1 x JOD =	101.5733 NPR	JOD NPR transfer rate on 07/05/2011
6-05-2011	1 x JOD =	101.5558 NPR	JOD NPR transfer rate on 06/05/2011
5-05-2011	1 x JOD =	101.0375 NPR	JOD NPR transfer rate on 05/05/2011
4-05-2011	1 x JOD =	100.1062 NPR	JOD NPR transfer rate on 04/05/2011
3-05-2011	1 x JOD =	100.2082 NPR	JOD NPR transfer rate on 03/05/2011
2-05-2011	1 x JOD =	100.061 NPR	JOD NPR transfer rate on 02/05/2011
1-05-2011	1 x JOD =	100.243 NPR	JOD NPR transfer rate on 01/05/2011
30-04-2011	1 x JOD =	100.243 NPR	JOD NPR transfer rate on 30/04/2011
29-04-2011	1 x JOD =	100.243 NPR	JOD NPR transfer rate on 29/04/2011
28-04-2011	1 x JOD =	100.3115 NPR	JOD NPR transfer rate on 28/04/2011
27-04-2011	1 x JOD =	100.4772 NPR	JOD NPR transfer rate on 27/04/2011
26-04-2011	1 x JOD =	100.3337 NPR	JOD NPR transfer rate on 26/04/2011
25-04-2011	1 x JOD =	100.9201 NPR	JOD NPR transfer rate on 25/04/2011
24-04-2011	1 x JOD =	100.0139 NPR	JOD NPR transfer rate on 24/04/2011
23-04-2011	1 x JOD =	100.0139 NPR	JOD NPR transfer rate on 23/04/2011
22-04-2011	1 x JOD =	100.0139 NPR	JOD NPR transfer rate on 22/04/2011
21-04-2011	1 x JOD =	99.9573 NPR	JOD NPR transfer rate on 21/04/2011
20-04-2011	1 x JOD =	100.1742 NPR	JOD NPR transfer rate on 20/04/2011
19-04-2011	1 x JOD =	100.3221 NPR	JOD NPR transfer rate on 19/04/2011
18-04-2011	1 x JOD =	100.0307 NPR	JOD NPR transfer rate on 18/04/2011
17-04-2011	1 x JOD =	99.9119 NPR	JOD NPR transfer rate on 17/04/2011
16-04-2011	1 x JOD =	99.9119 NPR	JOD NPR transfer rate on 16/04/2011
15-04-2011	1 x JOD =	99.9119 NPR	JOD NPR transfer rate on 15/04/2011
14-04-2011	1 x JOD =	100.5448 NPR	JOD NPR transfer rate on 14/04/2011
13-04-2011	1 x JOD =	100.8102 NPR	JOD NPR transfer rate on 13/04/2011
12-04-2011	1 x JOD =	100.3838 NPR	JOD NPR transfer rate on 12/04/2011
11-04-2011	1 x JOD =	100.77 NPR	JOD NPR transfer rate on 11/04/2011
10-04-2011	1 x JOD =	99.4044 NPR	JOD NPR transfer rate on 10/04/2011
9-04-2011	1 x JOD =	99.4044 NPR	JOD NPR transfer rate on 09/04/2011
8-04-2011	1 x JOD =	99.3953 NPR	JOD NPR transfer rate on 08/04/2011
7-04-2011	1 x JOD =	99.6566 NPR	JOD NPR transfer rate on 07/04/2011
6-04-2011	1 x JOD =	99.3703 NPR	JOD NPR transfer rate on 06/04/2011
5-04-2011	1 x JOD =	100.2582 NPR	JOD NPR transfer rate on 05/04/2011
4-04-2011	1 x JOD =	100.2325 NPR	JOD NPR transfer rate on 04/04/2011
3-04-2011	1 x JOD =	101.0498 NPR	JOD NPR transfer rate on 03/04/2011
2-04-2011	1 x JOD =	101.0498 NPR	JOD NPR transfer rate on 02/04/2011
1-04-2011	1 x JOD =	101.041 NPR	JOD NPR transfer rate on 01/04/2011
31-03-2011	1 x JOD =	100.5924 NPR	JOD NPR transfer rate on 31/03/2011
30-03-2011	1 x JOD =	100.9392 NPR	JOD NPR transfer rate on 30/03/2011
29-03-2011	1 x JOD =	101.0101 NPR	JOD NPR transfer rate on 29/03/2011
28-03-2011	1 x JOD =	101.233 NPR	JOD NPR transfer rate on 28/03/2011
27-03-2011	1 x JOD =	101.2324 NPR	JOD NPR transfer rate on 27/03/2011
26-03-2011	1 x JOD =	101.2324 NPR	JOD NPR transfer rate on 26/03/2011
25-03-2011	1 x JOD =	101.2234 NPR	JOD NPR transfer rate on 25/03/2011
24-03-2011	1 x JOD =	101.5407 NPR	JOD NPR transfer rate on 24/03/2011
23-03-2011	1 x JOD =	101.1506 NPR	JOD NPR transfer rate on 23/03/2011
22-03-2011	1 x JOD =	101.5304 NPR	JOD NPR transfer rate on 22/03/2011
21-03-2011	1 x JOD =	101.3428 NPR	JOD NPR transfer rate on 21/03/2011
20-03-2011	1 x JOD =	101.4998 NPR	JOD NPR transfer rate on 20/03/2011
19-03-2011	1 x JOD =	101.4998 NPR	JOD NPR transfer rate on 19/03/2011
18-03-2011	1 x JOD =	101.5087 NPR	JOD NPR transfer rate on 18/03/2011
17-03-2011	1 x JOD =	101.699 NPR	JOD NPR transfer rate on 17/03/2011
16-03-2011	1 x JOD =	102.4623 NPR	JOD NPR transfer rate on 16/03/2011
15-03-2011	1 x JOD =	100.9568 NPR	JOD NPR transfer rate on 15/03/2011
14-03-2011	1 x JOD =	101.8382 NPR	JOD NPR transfer rate on 14/03/2011
13-03-2011	1 x JOD =	102.6522 NPR	JOD NPR transfer rate on 13/03/2011
12-03-2011	1 x JOD =	102.6522 NPR	JOD NPR transfer rate on 12/03/2011
11-03-2011	1 x JOD =	102.6432 NPR	JOD NPR transfer rate on 11/03/2011
10-03-2011	1 x JOD =	102.3665 NPR	JOD NPR transfer rate on 10/03/2011
9-03-2011	1 x JOD =	101.4719 NPR	JOD NPR transfer rate on 09/03/2011
8-03-2011	1 x JOD =	101.4752 NPR	JOD NPR transfer rate on 08/03/2011
7-03-2011	1 x JOD =	102.1193 NPR	JOD NPR transfer rate on 07/03/2011
6-03-2011	1 x JOD =	102.0366 NPR	JOD NPR transfer rate on 06/03/2011
5-03-2011	1 x JOD =	102.0366 NPR	JOD NPR transfer rate on 05/03/2011
4-03-2011	1 x JOD =	102.0543 NPR	JOD NPR transfer rate on 04/03/2011
3-03-2011	1 x JOD =	102.238 NPR	JOD NPR transfer rate on 03/03/2011
2-03-2011	1 x JOD =	101.9126 NPR	JOD NPR transfer rate on 02/03/2011
1-03-2011	1 x JOD =	102.0539 NPR	JOD NPR transfer rate on 01/03/2011
28-02-2011	1 x JOD =	102.1684 NPR	JOD NPR transfer rate on 28/02/2011
27-02-2011	1 x JOD =	102.5372 NPR	JOD NPR transfer rate on 27/02/2011
26-02-2011	1 x JOD =	102.5913 NPR	JOD NPR transfer rate on 26/02/2011
25-02-2011	1 x JOD =	102.5913 NPR	JOD NPR transfer rate on 25/02/2011
24-02-2011	1 x JOD =	103.4065 NPR	JOD NPR transfer rate on 24/02/2011
23-02-2011	1 x JOD =	101.5676 NPR	JOD NPR transfer rate on 23/02/2011
22-02-2011	1 x JOD =	102.3437 NPR	JOD NPR transfer rate on 22/02/2011
21-02-2011	1 x JOD =	102.1349 NPR	JOD NPR transfer rate on 21/02/2011
20-02-2011	1 x JOD =	101.9829 NPR	JOD NPR transfer rate on 20/02/2011
19-02-2011	1 x JOD =	101.9829 NPR	JOD NPR transfer rate on 19/02/2011
18-02-2011	1 x JOD =	102.0183 NPR	JOD NPR transfer rate on 18/02/2011
17-02-2011	1 x JOD =	102.807 NPR	JOD NPR transfer rate on 17/02/2011
16-02-2011	1 x JOD =	102.1464 NPR	JOD NPR transfer rate on 16/02/2011
15-02-2011	1 x JOD =	101.6365 NPR	JOD NPR transfer rate on 15/02/2011
14-02-2011	1 x JOD =	101.6182 NPR	JOD NPR transfer rate on 14/02/2011
13-02-2011	1 x JOD =	103.3097 NPR	JOD NPR transfer rate on 13/02/2011
12-02-2011	1 x JOD =	103.3097 NPR	JOD NPR transfer rate on 12/02/2011
11-02-2011	1 x JOD =	103.3097 NPR	JOD NPR transfer rate on 11/02/2011
10-02-2011	1 x JOD =	103.8165 NPR	JOD NPR transfer rate on 10/02/2011
9-02-2011	1 x JOD =	102.8677 NPR	JOD NPR transfer rate on 09/02/2011
8-02-2011	1 x JOD =	102.5858 NPR	JOD NPR transfer rate on 08/02/2011
7-02-2011	1 x JOD =	102.0113 NPR	JOD NPR transfer rate on 07/02/2011
6-02-2011	1 x JOD =	102.906 NPR	JOD NPR transfer rate on 06/02/2011
5-02-2011	1 x JOD =	102.906 NPR	JOD NPR transfer rate on 05/02/2011
4-02-2011	1 x JOD =	102.8864 NPR	JOD NPR transfer rate on 04/02/2011
3-02-2011	1 x JOD =	103.6865 NPR	JOD NPR transfer rate on 03/02/2011
2-02-2011	1 x JOD =	103.2197 NPR	JOD NPR transfer rate on 02/02/2011
1-02-2011	1 x JOD =	103.1493 NPR	JOD NPR transfer rate on 01/02/2011
31-01-2011	1 x JOD =	103.1131 NPR	JOD NPR transfer rate on 31/01/2011
30-01-2011	1 x JOD =	102.7559 NPR	JOD NPR transfer rate on 30/01/2011
29-01-2011	1 x JOD =	102.7559 NPR	JOD NPR transfer rate on 29/01/2011
28-01-2011	1 x JOD =	102.6756 NPR	JOD NPR transfer rate on 28/01/2011
27-01-2011	1 x JOD =	102.8726 NPR	JOD NPR transfer rate on 27/01/2011
26-01-2011	1 x JOD =	101.9591 NPR	JOD NPR transfer rate on 26/01/2011
25-01-2011	1 x JOD =	103.1398 NPR	JOD NPR transfer rate on 25/01/2011
24-01-2011	1 x JOD =	103.5168 NPR	JOD NPR transfer rate on 24/01/2011
23-01-2011	1 x JOD =	103.5541 NPR	JOD NPR transfer rate on 23/01/2011
22-01-2011	1 x JOD =	103.6831 NPR	JOD NPR transfer rate on 22/01/2011
21-01-2011	1 x JOD =	103.5437 NPR	JOD NPR transfer rate on 21/01/2011
20-01-2011	1 x JOD =	102.6912 NPR	JOD NPR transfer rate on 20/01/2011
19-01-2011	1 x JOD =	102.8096 NPR	JOD NPR transfer rate on 19/01/2011
18-01-2011	1 x JOD =	102.4029 NPR	JOD NPR transfer rate on 18/01/2011
17-01-2011	1 x JOD =	103.1845 NPR	JOD NPR transfer rate on 17/01/2011
16-01-2011	1 x JOD =	102.4557 NPR	JOD NPR transfer rate on 16/01/2011
15-01-2011	1 x JOD =	102.4557 NPR	JOD NPR transfer rate on 15/01/2011
14-01-2011	1 x JOD =	102.4735 NPR	JOD NPR transfer rate on 14/01/2011
13-01-2011	1 x JOD =	102.6253 NPR	JOD NPR transfer rate on 13/01/2011
12-01-2011	1 x JOD =	102.3717 NPR	JOD NPR transfer rate on 12/01/2011
11-01-2011	1 x JOD =	101.6921 NPR	JOD NPR transfer rate on 11/01/2011
10-01-2011	1 x JOD =	102.8018 NPR	JOD NPR transfer rate on 10/01/2011
9-01-2011	1 x JOD =	102.3086 NPR	JOD NPR transfer rate on 09/01/2011
8-01-2011	1 x JOD =	102.3086 NPR	JOD NPR transfer rate on 08/01/2011
7-01-2011	1 x JOD =	102.2993 NPR	JOD NPR transfer rate on 07/01/2011
6-01-2011	1 x JOD =	102.3828 NPR	JOD NPR transfer rate on 06/01/2011
5-01-2011	1 x JOD =	102.1021 NPR	JOD NPR transfer rate on 05/01/2011
4-01-2011	1 x JOD =	101.94 NPR	JOD NPR transfer rate on 04/01/2011
3-01-2011	1 x JOD =	100.7754 NPR	JOD NPR transfer rate on 03/01/2011
2-01-2011	1 x JOD =	101.4967 NPR	JOD NPR transfer rate on 02/01/2011
1-01-2011	1 x JOD =	101.4967 NPR	JOD NPR transfer rate on 01/01/2011
31-12-2010	1 x JOD =	101.4619 NPR	JOD NPR transfer rate on 31/12/2010
30-12-2010	1 x JOD =	102.2119 NPR	JOD NPR transfer rate on 30/12/2010
29-12-2010	1 x JOD =	101.7087 NPR	JOD NPR transfer rate on 29/12/2010
28-12-2010	1 x JOD =	101.6212 NPR	JOD NPR transfer rate on 28/12/2010
27-12-2010	1 x JOD =	102.1455 NPR	JOD NPR transfer rate on 27/12/2010
26-12-2010	1 x JOD =	102.483 NPR	JOD NPR transfer rate on 26/12/2010
25-12-2010	1 x JOD =	102.4818 NPR	JOD NPR transfer rate on 25/12/2010
24-12-2010	1 x JOD =	102.5032 NPR	JOD NPR transfer rate on 24/12/2010
23-12-2010	1 x JOD =	102.548 NPR	JOD NPR transfer rate on 23/12/2010
22-12-2010	1 x JOD =	101.6897 NPR	JOD NPR transfer rate on 22/12/2010
21-12-2010	1 x JOD =	102.663 NPR	JOD NPR transfer rate on 21/12/2010
20-12-2010	1 x JOD =	102.5441 NPR	JOD NPR transfer rate on 20/12/2010
19-12-2010	1 x JOD =	103.0045 NPR	JOD NPR transfer rate on 19/12/2010
18-12-2010	1 x JOD =	103.0045 NPR	JOD NPR transfer rate on 18/12/2010
17-12-2010	1 x JOD =	102.3722 NPR	JOD NPR transfer rate on 17/12/2010
16-12-2010	1 x JOD =	102.7645 NPR	JOD NPR transfer rate on 16/12/2010
15-12-2010	1 x JOD =	102.6389 NPR	JOD NPR transfer rate on 15/12/2010
14-12-2010	1 x JOD =	101.8222 NPR	JOD NPR transfer rate on 14/12/2010
13-12-2010	1 x JOD =	102.2923 NPR	JOD NPR transfer rate on 13/12/2010
12-12-2010	1 x JOD =	101.7732 NPR	JOD NPR transfer rate on 12/12/2010
11-12-2010	1 x JOD =	101.7769 NPR	JOD NPR transfer rate on 11/12/2010
10-12-2010	1 x JOD =	102.0081 NPR	JOD NPR transfer rate on 10/12/2010
9-12-2010	1 x JOD =	102.2578 NPR	JOD NPR transfer rate on 09/12/2010
8-12-2010	1 x JOD =	101.7862 NPR	JOD NPR transfer rate on 08/12/2010
7-12-2010	1 x JOD =	100.9118 NPR	JOD NPR transfer rate on 07/12/2010
6-12-2010	1 x JOD =	101.604 NPR	JOD NPR transfer rate on 06/12/2010
5-12-2010	1 x JOD =	102.237 NPR	JOD NPR transfer rate on 05/12/2010
4-12-2010	1 x JOD =	102.187 NPR	JOD NPR transfer rate on 04/12/2010
3-12-2010	1 x JOD =	102.5401 NPR	JOD NPR transfer rate on 03/12/2010
2-12-2010	1 x JOD =	102.6718 NPR	JOD NPR transfer rate on 02/12/2010
1-12-2010	1 x JOD =	103.7385 NPR	JOD NPR transfer rate on 01/12/2010
30-11-2010	1 x JOD =	104.2946 NPR	JOD NPR transfer rate on 30/11/2010
29-11-2010	1 x JOD =	103.6487 NPR	JOD NPR transfer rate on 29/11/2010
28-11-2010	1 x JOD =	103.6827 NPR	JOD NPR transfer rate on 28/11/2010
27-11-2010	1 x JOD =	103.6915 NPR	JOD NPR transfer rate on 27/11/2010
26-11-2010	1 x JOD =	103.6296 NPR	JOD NPR transfer rate on 26/11/2010
25-11-2010	1 x JOD =	103.3705 NPR	JOD NPR transfer rate on 25/11/2010
24-11-2010	1 x JOD =	102.9006 NPR	JOD NPR transfer rate on 24/11/2010
23-11-2010	1 x JOD =	102.6763 NPR	JOD NPR transfer rate on 23/11/2010
22-11-2010	1 x JOD =	101.8607 NPR	JOD NPR transfer rate on 22/11/2010
21-11-2010	1 x JOD =	100.3322 NPR	JOD NPR transfer rate on 21/11/2010
20-11-2010	1 x JOD =	100.3322 NPR	JOD NPR transfer rate on 20/11/2010
19-11-2010	1 x JOD =	100.0168 NPR	JOD NPR transfer rate on 19/11/2010
18-11-2010	1 x JOD =	99.7859 NPR	JOD NPR transfer rate on 18/11/2010
17-11-2010	1 x JOD =	99.9742 NPR	JOD NPR transfer rate on 17/11/2010
16-11-2010	1 x JOD =	99.8618 NPR	JOD NPR transfer rate on 16/11/2010
15-11-2010	1 x JOD =	99.9785 NPR	JOD NPR transfer rate on 15/11/2010
14-11-2010	1 x JOD =	100.3074 NPR	JOD NPR transfer rate on 14/11/2010
13-11-2010	1 x JOD =	100.3074 NPR	JOD NPR transfer rate on 13/11/2010
12-11-2010	1 x JOD =	100.0285 NPR	JOD NPR transfer rate on 12/11/2010
11-11-2010	1 x JOD =	100.2694 NPR	JOD NPR transfer rate on 11/11/2010
10-11-2010	1 x JOD =	100.5229 NPR	JOD NPR transfer rate on 10/11/2010
9-11-2010	1 x JOD =	100.1542 NPR	JOD NPR transfer rate on 09/11/2010
8-11-2010	1 x JOD =	100.052 NPR	JOD NPR transfer rate on 08/11/2010
7-11-2010	1 x JOD =	100.6898 NPR	JOD NPR transfer rate on 07/11/2010
6-11-2010	1 x JOD =	100.6925 NPR	JOD NPR transfer rate on 06/11/2010
5-11-2010	1 x JOD =	100.4818 NPR	JOD NPR transfer rate on 05/11/2010
4-11-2010	1 x JOD =	100.047 NPR	JOD NPR transfer rate on 04/11/2010
3-11-2010	1 x JOD =	100.1486 NPR	JOD NPR transfer rate on 03/11/2010
2-11-2010	1 x JOD =	100.3791 NPR	JOD NPR transfer rate on 02/11/2010
1-11-2010	1 x JOD =	100.4882 NPR	JOD NPR transfer rate on 01/11/2010
31-10-2010	1 x JOD =	100.2475 NPR	JOD NPR transfer rate on 31/10/2010
30-10-2010	1 x JOD =	100.2474 NPR	JOD NPR transfer rate on 30/10/2010
29-10-2010	1 x JOD =	100.5325 NPR	JOD NPR transfer rate on 29/10/2010
28-10-2010	1 x JOD =	100.5702 NPR	JOD NPR transfer rate on 28/10/2010
27-10-2010	1 x JOD =	100.1984 NPR	JOD NPR transfer rate on 27/10/2010
26-10-2010	1 x JOD =	100.3391 NPR	JOD NPR transfer rate on 26/10/2010
25-10-2010	1 x JOD =	100.5429 NPR	JOD NPR transfer rate on 25/10/2010
24-10-2010	1 x JOD =	101.2695 NPR	JOD NPR transfer rate on 24/10/2010
23-10-2010	1 x JOD =	101.2701 NPR	JOD NPR transfer rate on 23/10/2010
22-10-2010	1 x JOD =	100.5969 NPR	JOD NPR transfer rate on 22/10/2010
21-10-2010	1 x JOD =	99.8753 NPR	JOD NPR transfer rate on 21/10/2010
20-10-2010	1 x JOD =	99.938 NPR	JOD NPR transfer rate on 20/10/2010
19-10-2010	1 x JOD =	100.0947 NPR	JOD NPR transfer rate on 19/10/2010
18-10-2010	1 x JOD =	99.6999 NPR	JOD NPR transfer rate on 18/10/2010
17-10-2010	1 x JOD =	100.0595 NPR	JOD NPR transfer rate on 17/10/2010
16-10-2010	1 x JOD =	99.5378 NPR	JOD NPR transfer rate on 16/10/2010
15-10-2010	1 x JOD =	99.3306 NPR	JOD NPR transfer rate on 15/10/2010
14-10-2010	1 x JOD =	99.3335 NPR	JOD NPR transfer rate on 14/10/2010
13-10-2010	1 x JOD =	100.0381 NPR	JOD NPR transfer rate on 13/10/2010
12-10-2010	1 x JOD =	100.4779 NPR	JOD NPR transfer rate on 12/10/2010
11-10-2010	1 x JOD =	100.4893 NPR	JOD NPR transfer rate on 11/10/2010
10-10-2010	1 x JOD =	100.1737 NPR	JOD NPR transfer rate on 10/10/2010
9-10-2010	1 x JOD =	100.1837 NPR	JOD NPR transfer rate on 09/10/2010
8-10-2010	1 x JOD =	99.6009 NPR	JOD NPR transfer rate on 08/10/2010
7-10-2010	1 x JOD =	99.8137 NPR	JOD NPR transfer rate on 07/10/2010
6-10-2010	1 x JOD =	100.5095 NPR	JOD NPR transfer rate on 06/10/2010
5-10-2010	1 x JOD =	100.9729 NPR	JOD NPR transfer rate on 05/10/2010
4-10-2010	1 x JOD =	100.1697 NPR	JOD NPR transfer rate on 04/10/2010
3-10-2010	1 x JOD =	100.3758 NPR	JOD NPR transfer rate on 03/10/2010
2-10-2010	1 x JOD =	100.3759 NPR	JOD NPR transfer rate on 02/10/2010
1-10-2010	1 x JOD =	100.6196 NPR	JOD NPR transfer rate on 01/10/2010
30-09-2010	1 x JOD =	100.6097 NPR	JOD NPR transfer rate on 30/09/2010
29-09-2010	1 x JOD =	101.2148 NPR	JOD NPR transfer rate on 29/09/2010
28-09-2010	1 x JOD =	101.7577 NPR	JOD NPR transfer rate on 28/09/2010
27-09-2010	1 x JOD =	101.9186 NPR	JOD NPR transfer rate on 27/09/2010
26-09-2010	1 x JOD =	101.6725 NPR	JOD NPR transfer rate on 26/09/2010
25-09-2010	1 x JOD =	101.6593 NPR	JOD NPR transfer rate on 25/09/2010
24-09-2010	1 x JOD =	102.3457 NPR	JOD NPR transfer rate on 24/09/2010
23-09-2010	1 x JOD =	102.8811 NPR	JOD NPR transfer rate on 23/09/2010
22-09-2010	1 x JOD =	102.8135 NPR	JOD NPR transfer rate on 22/09/2010
21-09-2010	1 x JOD =	103.3326 NPR	JOD NPR transfer rate on 21/09/2010
20-09-2010	1 x JOD =	103.1742 NPR	JOD NPR transfer rate on 20/09/2010
19-09-2010	1 x JOD =	103.9792 NPR	JOD NPR transfer rate on 19/09/2010
18-09-2010	1 x JOD =	103.9938 NPR	JOD NPR transfer rate on 18/09/2010
17-09-2010	1 x JOD =	104.1696 NPR	JOD NPR transfer rate on 17/09/2010
16-09-2010	1 x JOD =	104.1454 NPR	JOD NPR transfer rate on 16/09/2010
15-09-2010	1 x JOD =	104.0578 NPR	JOD NPR transfer rate on 15/09/2010
14-09-2010	1 x JOD =	104.307 NPR	JOD NPR transfer rate on 14/09/2010
13-09-2010	1 x JOD =	104.6134 NPR	JOD NPR transfer rate on 13/09/2010
12-09-2010	1 x JOD =	104.1891 NPR	JOD NPR transfer rate on 12/09/2010
11-09-2010	1 x JOD =	104.0437 NPR	JOD NPR transfer rate on 11/09/2010
10-09-2010	1 x JOD =	103.8087 NPR	JOD NPR transfer rate on 10/09/2010
9-09-2010	1 x JOD =	104.8087 NPR	JOD NPR transfer rate on 09/09/2010
8-09-2010	1 x JOD =	105.7705 NPR	JOD NPR transfer rate on 08/09/2010
7-09-2010	1 x JOD =	106.1531 NPR	JOD NPR transfer rate on 07/09/2010
6-09-2010	1 x JOD =	105.634 NPR	JOD NPR transfer rate on 06/09/2010
5-09-2010	1 x JOD =	104.2718 NPR	JOD NPR transfer rate on 05/09/2010
4-09-2010	1 x JOD =	104.2768 NPR	JOD NPR transfer rate on 04/09/2010
3-09-2010	1 x JOD =	105.247 NPR	JOD NPR transfer rate on 03/09/2010
2-09-2010	1 x JOD =	106.093 NPR	JOD NPR transfer rate on 02/09/2010
1-09-2010	1 x JOD =	105.9923 NPR	JOD NPR transfer rate on 01/09/2010
31-08-2010	1 x JOD =	104.775 NPR	JOD NPR transfer rate on 31/08/2010
30-08-2010	1 x JOD =	105.0527 NPR	JOD NPR transfer rate on 30/08/2010
29-08-2010	1 x JOD =	104.5229 NPR	JOD NPR transfer rate on 29/08/2010
28-08-2010	1 x JOD =	104.6257 NPR	JOD NPR transfer rate on 28/08/2010
27-08-2010	1 x JOD =	105.4639 NPR	JOD NPR transfer rate on 27/08/2010
26-08-2010	1 x JOD =	105.3493 NPR	JOD NPR transfer rate on 26/08/2010
25-08-2010	1 x JOD =	105.0172 NPR	JOD NPR transfer rate on 25/08/2010
24-08-2010	1 x JOD =	104.755 NPR	JOD NPR transfer rate on 24/08/2010
23-08-2010	1 x JOD =	105.4105 NPR	JOD NPR transfer rate on 23/08/2010
22-08-2010	1 x JOD =	105.8153 NPR	JOD NPR transfer rate on 22/08/2010
21-08-2010	1 x JOD =	105.8148 NPR	JOD NPR transfer rate on 21/08/2010
20-08-2010	1 x JOD =	105.9526 NPR	JOD NPR transfer rate on 20/08/2010
19-08-2010	1 x JOD =	105.8848 NPR	JOD NPR transfer rate on 19/08/2010
18-08-2010	1 x JOD =	105.4143 NPR	JOD NPR transfer rate on 18/08/2010
17-08-2010	1 x JOD =	105.3043 NPR	JOD NPR transfer rate on 17/08/2010
16-08-2010	1 x JOD =	104.7581 NPR	JOD NPR transfer rate on 16/08/2010
15-08-2010	1 x JOD =	104.4584 NPR	JOD NPR transfer rate on 15/08/2010
14-08-2010	1 x JOD =	104.4511 NPR	JOD NPR transfer rate on 14/08/2010
13-08-2010	1 x JOD =	104.5497 NPR	JOD NPR transfer rate on 13/08/2010
12-08-2010	1 x JOD =	105.0685 NPR	JOD NPR transfer rate on 12/08/2010
11-08-2010	1 x JOD =	104.6091 NPR	JOD NPR transfer rate on 11/08/2010
10-08-2010	1 x JOD =	104.5412 NPR	JOD NPR transfer rate on 10/08/2010
9-08-2010	1 x JOD =	104.4178 NPR	JOD NPR transfer rate on 09/08/2010
8-08-2010	1 x JOD =	104.2411 NPR	JOD NPR transfer rate on 08/08/2010
7-08-2010	1 x JOD =	104.2573 NPR	JOD NPR transfer rate on 07/08/2010
6-08-2010	1 x JOD =	104.3249 NPR	JOD NPR transfer rate on 06/08/2010
5-08-2010	1 x JOD =	104.2472 NPR	JOD NPR transfer rate on 05/08/2010
4-08-2010	1 x JOD =	104.5957 NPR	JOD NPR transfer rate on 04/08/2010
3-08-2010	1 x JOD =	104.6726 NPR	JOD NPR transfer rate on 03/08/2010
2-08-2010	1 x JOD =	105.0113 NPR	JOD NPR transfer rate on 02/08/2010
1-08-2010	1 x JOD =	105.108 NPR	JOD NPR transfer rate on 01/08/2010
31-07-2010	1 x JOD =	105.1114 NPR	JOD NPR transfer rate on 31/07/2010
30-07-2010	1 x JOD =	105.04 NPR	JOD NPR transfer rate on 30/07/2010
29-07-2010	1 x JOD =	105.4786 NPR	JOD NPR transfer rate on 29/07/2010
28-07-2010	1 x JOD =	105.6633 NPR	JOD NPR transfer rate on 28/07/2010
27-07-2010	1 x JOD =	106.0782 NPR	JOD NPR transfer rate on 27/07/2010
26-07-2010	1 x JOD =	106.2287 NPR	JOD NPR transfer rate on 26/07/2010
25-07-2010	1 x JOD =	106.2117 NPR	JOD NPR transfer rate on 25/07/2010
24-07-2010	1 x JOD =	106.2094 NPR	JOD NPR transfer rate on 24/07/2010
23-07-2010	1 x JOD =	106.2439 NPR	JOD NPR transfer rate on 23/07/2010
22-07-2010	1 x JOD =	106.451 NPR	JOD NPR transfer rate on 22/07/2010
21-07-2010	1 x JOD =	106.6355 NPR	JOD NPR transfer rate on 21/07/2010
20-07-2010	1 x JOD =	106.7014 NPR	JOD NPR transfer rate on 20/07/2010
19-07-2010	1 x JOD =	106.061 NPR	JOD NPR transfer rate on 19/07/2010
18-07-2010	1 x JOD =	105.0583 NPR	JOD NPR transfer rate on 18/07/2010
17-07-2010	1 x JOD =	105.0625 NPR	JOD NPR transfer rate on 17/07/2010
16-07-2010	1 x JOD =	105.4858 NPR	JOD NPR transfer rate on 16/07/2010
15-07-2010	1 x JOD =	105.4157 NPR	JOD NPR transfer rate on 15/07/2010
14-07-2010	1 x JOD =	105.8714 NPR	JOD NPR transfer rate on 14/07/2010
13-07-2010	1 x JOD =	106.0642 NPR	JOD NPR transfer rate on 13/07/2010
12-07-2010	1 x JOD =	106.0228 NPR	JOD NPR transfer rate on 12/07/2010
11-07-2010	1 x JOD =	106.336 NPR	JOD NPR transfer rate on 11/07/2010
10-07-2010	1 x JOD =	106.308 NPR	JOD NPR transfer rate on 10/07/2010
9-07-2010	1 x JOD =	106.1111 NPR	JOD NPR transfer rate on 09/07/2010
8-07-2010	1 x JOD =	106.2341 NPR	JOD NPR transfer rate on 08/07/2010
7-07-2010	1 x JOD =	107.3308 NPR	JOD NPR transfer rate on 07/07/2010
6-07-2010	1 x JOD =	106.2223 NPR	JOD NPR transfer rate on 06/07/2010
5-07-2010	1 x JOD =	105.7336 NPR	JOD NPR transfer rate on 05/07/2010
4-07-2010	1 x JOD =	106.0327 NPR	JOD NPR transfer rate on 04/07/2010
3-07-2010	1 x JOD =	106.0021 NPR	JOD NPR transfer rate on 03/07/2010
2-07-2010	1 x JOD =	105.5795 NPR	JOD NPR transfer rate on 02/07/2010
1-07-2010	1 x JOD =	105.3535 NPR	JOD NPR transfer rate on 01/07/2010
30-06-2010	1 x JOD =	105.0181 NPR	JOD NPR transfer rate on 30/06/2010
29-06-2010	1 x JOD =	104.9236 NPR	JOD NPR transfer rate on 29/06/2010
28-06-2010	1 x JOD =	104.6312 NPR	JOD NPR transfer rate on 28/06/2010
27-06-2010	1 x JOD =	104.737 NPR	JOD NPR transfer rate on 27/06/2010
26-06-2010	1 x JOD =	104.7624 NPR	JOD NPR transfer rate on 26/06/2010
25-06-2010	1 x JOD =	104.8593 NPR	JOD NPR transfer rate on 25/06/2010
24-06-2010	1 x JOD =	104.6588 NPR	JOD NPR transfer rate on 24/06/2010
23-06-2010	1 x JOD =	104.5797 NPR	JOD NPR transfer rate on 23/06/2010
22-06-2010	1 x JOD =	104.1805 NPR	JOD NPR transfer rate on 22/06/2010
21-06-2010	1 x JOD =	103.684 NPR	JOD NPR transfer rate on 21/06/2010
20-06-2010	1 x JOD =	104.5335 NPR	JOD NPR transfer rate on 20/06/2010
19-06-2010	1 x JOD =	104.5335 NPR	JOD NPR transfer rate on 19/06/2010
18-06-2010	1 x JOD =	104.6788 NPR	JOD NPR transfer rate on 18/06/2010
17-06-2010	1 x JOD =	104.9067 NPR	JOD NPR transfer rate on 17/06/2010
16-06-2010	1 x JOD =	104.9985 NPR	JOD NPR transfer rate on 16/06/2010
15-06-2010	1 x JOD =	105.3358 NPR	JOD NPR transfer rate on 15/06/2010
14-06-2010	1 x JOD =	105.4326 NPR	JOD NPR transfer rate on 14/06/2010
13-06-2010	1 x JOD =	106.0371 NPR	JOD NPR transfer rate on 13/06/2010
12-06-2010	1 x JOD =	106.0371 NPR	JOD NPR transfer rate on 12/06/2010
11-06-2010	1 x JOD =	105.9567 NPR	JOD NPR transfer rate on 11/06/2010
10-06-2010	1 x JOD =	106.1321 NPR	JOD NPR transfer rate on 10/06/2010
9-06-2010	1 x JOD =	106.3846 NPR	JOD NPR transfer rate on 09/06/2010
8-06-2010	1 x JOD =	106.5612 NPR	JOD NPR transfer rate on 08/06/2010
7-06-2010	1 x JOD =	106.2773 NPR	JOD NPR transfer rate on 07/06/2010
6-06-2010	1 x JOD =	106.1889 NPR	JOD NPR transfer rate on 06/06/2010
5-06-2010	1 x JOD =	105.9867 NPR	JOD NPR transfer rate on 05/06/2010
4-06-2010	1 x JOD =	105.5107 NPR	JOD NPR transfer rate on 04/06/2010
3-06-2010	1 x JOD =	105.7303 NPR	JOD NPR transfer rate on 03/06/2010
2-06-2010	1 x JOD =	106.3586 NPR	JOD NPR transfer rate on 02/06/2010
1-06-2010	1 x JOD =	105.4209 NPR	JOD NPR transfer rate on 01/06/2010
31-05-2010	1 x JOD =	104.5056 NPR	JOD NPR transfer rate on 31/05/2010
30-05-2010	1 x JOD =	104.3495 NPR	JOD NPR transfer rate on 30/05/2010
29-05-2010	1 x JOD =	105.0533 NPR	JOD NPR transfer rate on 29/05/2010
28-05-2010	1 x JOD =	105.4471 NPR	JOD NPR transfer rate on 28/05/2010
27-05-2010	1 x JOD =	106.3248 NPR	JOD NPR transfer rate on 27/05/2010
26-05-2010	1 x JOD =	107.3434 NPR	JOD NPR transfer rate on 26/05/2010
25-05-2010	1 x JOD =	107.3634 NPR	JOD NPR transfer rate on 25/05/2010
24-05-2010	1 x JOD =	106.2076 NPR	JOD NPR transfer rate on 24/05/2010
23-05-2010	1 x JOD =	105.8972 NPR	JOD NPR transfer rate on 23/05/2010
22-05-2010	1 x JOD =	105.9576 NPR	JOD NPR transfer rate on 22/05/2010
21-05-2010	1 x JOD =	106.1972 NPR	JOD NPR transfer rate on 21/05/2010
20-05-2010	1 x JOD =	105.047 NPR	JOD NPR transfer rate on 20/05/2010
19-05-2010	1 x JOD =	104.1028 NPR	JOD NPR transfer rate on 19/05/2010
18-05-2010	1 x JOD =	103.2888 NPR	JOD NPR transfer rate on 18/05/2010
17-05-2010	1 x JOD =	102.391 NPR	JOD NPR transfer rate on 17/05/2010
16-05-2010	1 x JOD =	102.0086 NPR	JOD NPR transfer rate on 16/05/2010
15-05-2010	1 x JOD =	101.9913 NPR	JOD NPR transfer rate on 15/05/2010
14-05-2010	1 x JOD =	101.8611 NPR	JOD NPR transfer rate on 14/05/2010
13-05-2010	1 x JOD =	101.7113 NPR	JOD NPR transfer rate on 13/05/2010
12-05-2010	1 x JOD =	102.0747 NPR	JOD NPR transfer rate on 12/05/2010
11-05-2010	1 x JOD =	101.9416 NPR	JOD NPR transfer rate on 11/05/2010
10-05-2010	1 x JOD =	102.132 NPR	JOD NPR transfer rate on 10/05/2010
9-05-2010	1 x JOD =	102.6145 NPR	JOD NPR transfer rate on 09/05/2010
8-05-2010	1 x JOD =	102.6513 NPR	JOD NPR transfer rate on 08/05/2010
7-05-2010	1 x JOD =	102.7809 NPR	JOD NPR transfer rate on 07/05/2010
6-05-2010	1 x JOD =	102.4064 NPR	JOD NPR transfer rate on 06/05/2010
5-05-2010	1 x JOD =	101.2982 NPR	JOD NPR transfer rate on 05/05/2010
4-05-2010	1 x JOD =	101.0261 NPR	JOD NPR transfer rate on 04/05/2010
3-05-2010	1 x JOD =	100.7154 NPR	JOD NPR transfer rate on 03/05/2010
2-05-2010	1 x JOD =	100.2695 NPR	JOD NPR transfer rate on 02/05/2010
1-05-2010	1 x JOD =	100.2629 NPR	JOD NPR transfer rate on 01/05/2010
30-04-2010	1 x JOD =	100.3224 NPR	JOD NPR transfer rate on 30/04/2010
29-04-2010	1 x JOD =	100.6898 NPR	JOD NPR transfer rate on 29/04/2010
28-04-2010	1 x JOD =	100.9083 NPR	JOD NPR transfer rate on 28/04/2010
27-04-2010	1 x JOD =	100.4358 NPR	JOD NPR transfer rate on 27/04/2010
26-04-2010	1 x JOD =	100.6004 NPR	JOD NPR transfer rate on 26/04/2010
25-04-2010	1 x JOD =	100.5204 NPR	JOD NPR transfer rate on 25/04/2010
24-04-2010	1 x JOD =	100.5314 NPR	JOD NPR transfer rate on 24/04/2010
23-04-2010	1 x JOD =	100.8449 NPR	JOD NPR transfer rate on 23/04/2010
22-04-2010	1 x JOD =	100.7301 NPR	JOD NPR transfer rate on 22/04/2010
21-04-2010	1 x JOD =	100.3988 NPR	JOD NPR transfer rate on 21/04/2010
20-04-2010	1 x JOD =	100.8857 NPR	JOD NPR transfer rate on 20/04/2010
19-04-2010	1 x JOD =	100.7784 NPR	JOD NPR transfer rate on 19/04/2010
18-04-2010	1 x JOD =	100.5538 NPR	JOD NPR transfer rate on 18/04/2010
17-04-2010	1 x JOD =	100.5561 NPR	JOD NPR transfer rate on 17/04/2010
16-04-2010	1 x JOD =	100.3982 NPR	JOD NPR transfer rate on 16/04/2010
15-04-2010	1 x JOD =	100.4927 NPR	JOD NPR transfer rate on 15/04/2010
14-04-2010	1 x JOD =	100.5787 NPR	JOD NPR transfer rate on 14/04/2010
13-04-2010	1 x JOD =	100.9639 NPR	JOD NPR transfer rate on 13/04/2010
12-04-2010	1 x JOD =	100.7359 NPR	JOD NPR transfer rate on 12/04/2010
11-04-2010	1 x JOD =	100.6539 NPR	JOD NPR transfer rate on 11/04/2010
10-04-2010	1 x JOD =	100.3139 NPR	JOD NPR transfer rate on 10/04/2010
9-04-2010	1 x JOD =	100.4163 NPR	JOD NPR transfer rate on 09/04/2010
8-04-2010	1 x JOD =	100.7061 NPR	JOD NPR transfer rate on 08/04/2010
7-04-2010	1 x JOD =	100.5933 NPR	JOD NPR transfer rate on 07/04/2010
6-04-2010	1 x JOD =	100.4921 NPR	JOD NPR transfer rate on 06/04/2010
5-04-2010	1 x JOD =	100.741 NPR	JOD NPR transfer rate on 05/04/2010
4-04-2010	1 x JOD =	100.5367 NPR	JOD NPR transfer rate on 04/04/2010
3-04-2010	1 x JOD =	100.542 NPR	JOD NPR transfer rate on 03/04/2010
2-04-2010	1 x JOD =	100.9165 NPR	JOD NPR transfer rate on 02/04/2010
1-04-2010	1 x JOD =	101.3743 NPR	JOD NPR transfer rate on 01/04/2010
31-03-2010	1 x JOD =	101.7601 NPR	JOD NPR transfer rate on 31/03/2010
30-03-2010	1 x JOD =	101.8955 NPR	JOD NPR transfer rate on 30/03/2010
29-03-2010	1 x JOD =	101.8694 NPR	JOD NPR transfer rate on 29/03/2010
28-03-2010	1 x JOD =	102.1522 NPR	JOD NPR transfer rate on 28/03/2010
27-03-2010	1 x JOD =	102.1513 NPR	JOD NPR transfer rate on 27/03/2010
26-03-2010	1 x JOD =	102.3483 NPR	JOD NPR transfer rate on 26/03/2010
25-03-2010	1 x JOD =	102.7746 NPR	JOD NPR transfer rate on 25/03/2010
24-03-2010	1 x JOD =	102.941 NPR	JOD NPR transfer rate on 24/03/2010
23-03-2010	1 x JOD =	103.1061 NPR	JOD NPR transfer rate on 23/03/2010
22-03-2010	1 x JOD =	103.2835 NPR	JOD NPR transfer rate on 22/03/2010
21-03-2010	1 x JOD =	103.3666 NPR	JOD NPR transfer rate on 21/03/2010
20-03-2010	1 x JOD =	103.3503 NPR	JOD NPR transfer rate on 20/03/2010
19-03-2010	1 x JOD =	102.9637 NPR	JOD NPR transfer rate on 19/03/2010
18-03-2010	1 x JOD =	102.814 NPR	JOD NPR transfer rate on 18/03/2010
17-03-2010	1 x JOD =	102.6056 NPR	JOD NPR transfer rate on 17/03/2010
16-03-2010	1 x JOD =	103.0185 NPR	JOD NPR transfer rate on 16/03/2010
15-03-2010	1 x JOD =	102.9626 NPR	JOD NPR transfer rate on 15/03/2010
14-03-2010	1 x JOD =	102.5578 NPR	JOD NPR transfer rate on 14/03/2010
13-03-2010	1 x JOD =	102.5572 NPR	JOD NPR transfer rate on 13/03/2010
12-03-2010	1 x JOD =	102.8419 NPR	JOD NPR transfer rate on 12/03/2010
11-03-2010	1 x JOD =	103.0387 NPR	JOD NPR transfer rate on 11/03/2010
10-03-2010	1 x JOD =	102.7094 NPR	JOD NPR transfer rate on 10/03/2010
9-03-2010	1 x JOD =	102.8713 NPR	JOD NPR transfer rate on 09/03/2010
8-03-2010	1 x JOD =	102.6909 NPR	JOD NPR transfer rate on 08/03/2010
7-03-2010	1 x JOD =	103.2131 NPR	JOD NPR transfer rate on 07/03/2010
6-03-2010	1 x JOD =	103.2143 NPR	JOD NPR transfer rate on 06/03/2010
5-03-2010	1 x JOD =	103.2623 NPR	JOD NPR transfer rate on 05/03/2010
4-03-2010	1 x JOD =	103.3085 NPR	JOD NPR transfer rate on 04/03/2010
3-03-2010	1 x JOD =	103.3046 NPR	JOD NPR transfer rate on 03/03/2010
2-03-2010	1 x JOD =	103.6695 NPR	JOD NPR transfer rate on 02/03/2010
1-03-2010	1 x JOD =	103.8504 NPR	JOD NPR transfer rate on 01/03/2010
28-02-2010	1 x JOD =	104.1512 NPR	JOD NPR transfer rate on 28/02/2010
27-02-2010	1 x JOD =	104.1583 NPR	JOD NPR transfer rate on 27/02/2010
26-02-2010	1 x JOD =	104.3006 NPR	JOD NPR transfer rate on 26/02/2010
25-02-2010	1 x JOD =	104.7716 NPR	JOD NPR transfer rate on 25/02/2010
24-02-2010	1 x JOD =	104.4228 NPR	JOD NPR transfer rate on 24/02/2010
23-02-2010	1 x JOD =	104.3227 NPR	JOD NPR transfer rate on 23/02/2010
22-02-2010	1 x JOD =	104.1196 NPR	JOD NPR transfer rate on 22/02/2010
21-02-2010	1 x JOD =	104.2817 NPR	JOD NPR transfer rate on 21/02/2010
20-02-2010	1 x JOD =	104.2817 NPR	JOD NPR transfer rate on 20/02/2010
19-02-2010	1 x JOD =	104.4274 NPR	JOD NPR transfer rate on 19/02/2010
18-02-2010	1 x JOD =	104.2655 NPR	JOD NPR transfer rate on 18/02/2010
17-02-2010	1 x JOD =	103.9068 NPR	JOD NPR transfer rate on 17/02/2010
16-02-2010	1 x JOD =	104.0993 NPR	JOD NPR transfer rate on 16/02/2010
15-02-2010	1 x JOD =	104.6221 NPR	JOD NPR transfer rate on 15/02/2010
14-02-2010	1 x JOD =	104.8599 NPR	JOD NPR transfer rate on 14/02/2010
13-02-2010	1 x JOD =	104.8288 NPR	JOD NPR transfer rate on 13/02/2010
12-02-2010	1 x JOD =	104.7131 NPR	JOD NPR transfer rate on 12/02/2010
11-02-2010	1 x JOD =	104.7602 NPR	JOD NPR transfer rate on 11/02/2010
10-02-2010	1 x JOD =	104.8162 NPR	JOD NPR transfer rate on 10/02/2010
9-02-2010	1 x JOD =	105.1143 NPR	JOD NPR transfer rate on 09/02/2010
8-02-2010	1 x JOD =	105.5584 NPR	JOD NPR transfer rate on 08/02/2010
7-02-2010	1 x JOD =	105.443 NPR	JOD NPR transfer rate on 07/02/2010
6-02-2010	1 x JOD =	105.4446 NPR	JOD NPR transfer rate on 06/02/2010
5-02-2010	1 x JOD =	105.1395 NPR	JOD NPR transfer rate on 05/02/2010
4-02-2010	1 x JOD =	104.1659 NPR	JOD NPR transfer rate on 04/02/2010
3-02-2010	1 x JOD =	103.7955 NPR	JOD NPR transfer rate on 03/02/2010
2-02-2010	1 x JOD =	104.176 NPR	JOD NPR transfer rate on 02/02/2010
1-02-2010	1 x JOD =	104.3692 NPR	JOD NPR transfer rate on 01/02/2010
31-01-2010	1 x JOD =	104.3175 NPR	JOD NPR transfer rate on 31/01/2010
30-01-2010	1 x JOD =	104.3174 NPR	JOD NPR transfer rate on 30/01/2010
29-01-2010	1 x JOD =	104.2917 NPR	JOD NPR transfer rate on 29/01/2010
28-01-2010	1 x JOD =	104.4928 NPR	JOD NPR transfer rate on 28/01/2010
27-01-2010	1 x JOD =	104.4395 NPR	JOD NPR transfer rate on 27/01/2010
26-01-2010	1 x JOD =	103.6652 NPR	JOD NPR transfer rate on 26/01/2010
25-01-2010	1 x JOD =	104.0944 NPR	JOD NPR transfer rate on 25/01/2010
24-01-2010	1 x JOD =	104.4455 NPR	JOD NPR transfer rate on 24/01/2010
23-01-2010	1 x JOD =	104.434 NPR	JOD NPR transfer rate on 23/01/2010
22-01-2010	1 x JOD =	104.2431 NPR	JOD NPR transfer rate on 22/01/2010
21-01-2010	1 x JOD =	103.9141 NPR	JOD NPR transfer rate on 21/01/2010
20-01-2010	1 x JOD =	103.6124 NPR	JOD NPR transfer rate on 20/01/2010
19-01-2010	1 x JOD =	103.1287 NPR	JOD NPR transfer rate on 19/01/2010
18-01-2010	1 x JOD =	102.9776 NPR	JOD NPR transfer rate on 18/01/2010
17-01-2010	1 x JOD =	103.2857 NPR	JOD NPR transfer rate on 17/01/2010
16-01-2010	1 x JOD =	103.3127 NPR	JOD NPR transfer rate on 16/01/2010
15-01-2010	1 x JOD =	103.104 NPR	JOD NPR transfer rate on 15/01/2010
14-01-2010	1 x JOD =	102.8004 NPR	JOD NPR transfer rate on 14/01/2010
13-01-2010	1 x JOD =	102.8462 NPR	JOD NPR transfer rate on 13/01/2010
12-01-2010	1 x JOD =	102.7203 NPR	JOD NPR transfer rate on 12/01/2010
11-01-2010	1 x JOD =	102.3505 NPR	JOD NPR transfer rate on 11/01/2010
10-01-2010	1 x JOD =	102.7864 NPR	JOD NPR transfer rate on 10/01/2010
9-01-2010	1 x JOD =	102.827 NPR	JOD NPR transfer rate on 09/01/2010
8-01-2010	1 x JOD =	102.9929 NPR	JOD NPR transfer rate on 08/01/2010
7-01-2010	1 x JOD =	103.1283 NPR	JOD NPR transfer rate on 07/01/2010
6-01-2010	1 x JOD =	103.6188 NPR	JOD NPR transfer rate on 06/01/2010
5-01-2010	1 x JOD =	104.2503 NPR	JOD NPR transfer rate on 05/01/2010
4-01-2010	1 x JOD =	104.639 NPR	JOD NPR transfer rate on 04/01/2010
3-01-2010	1 x JOD =	105.2471 NPR	JOD NPR transfer rate on 03/01/2010
2-01-2010	1 x JOD =	105.2475 NPR	JOD NPR transfer rate on 02/01/2010
1-01-2010	1 x JOD =	105.1851 NPR	JOD NPR transfer rate on 01/01/2010
31-12-2009	1 x JOD =	104.9943 NPR	JOD NPR transfer rate on 31/12/2009
30-12-2009	1 x JOD =	105.2101 NPR	JOD NPR transfer rate on 30/12/2009
29-12-2009	1 x JOD =	105.1764 NPR	JOD NPR transfer rate on 29/12/2009
28-12-2009	1 x JOD =	104.9787 NPR	JOD NPR transfer rate on 28/12/2009
27-12-2009	1 x JOD =	104.9804 NPR	JOD NPR transfer rate on 27/12/2009
26-12-2009	1 x JOD =	104.9617 NPR	JOD NPR transfer rate on 26/12/2009
25-12-2009	1 x JOD =	104.9909 NPR	JOD NPR transfer rate on 25/12/2009
24-12-2009	1 x JOD =	105.3766 NPR	JOD NPR transfer rate on 24/12/2009
23-12-2009	1 x JOD =	105.5925 NPR	JOD NPR transfer rate on 23/12/2009
22-12-2009	1 x JOD =	105.6173 NPR	JOD NPR transfer rate on 22/12/2009
21-12-2009	1 x JOD =	105.6107 NPR	JOD NPR transfer rate on 21/12/2009
20-12-2009	1 x JOD =	105.5914 NPR	JOD NPR transfer rate on 20/12/2009
19-12-2009	1 x JOD =	105.5918 NPR	JOD NPR transfer rate on 19/12/2009
18-12-2009	1 x JOD =	105.611 NPR	JOD NPR transfer rate on 18/12/2009
17-12-2009	1 x JOD =	105.6924 NPR	JOD NPR transfer rate on 17/12/2009
16-12-2009	1 x JOD =	105.2062 NPR	JOD NPR transfer rate on 16/12/2009
15-12-2009	1 x JOD =	105.2109 NPR	JOD NPR transfer rate on 15/12/2009
14-12-2009	1 x JOD =	105.2057 NPR	JOD NPR transfer rate on 14/12/2009
13-12-2009	1 x JOD =	104.8663 NPR	JOD NPR transfer rate on 13/12/2009
12-12-2009	1 x JOD =	104.8752 NPR	JOD NPR transfer rate on 12/12/2009
11-12-2009	1 x JOD =	104.9919 NPR	JOD NPR transfer rate on 11/12/2009
10-12-2009	1 x JOD =	105.1555 NPR	JOD NPR transfer rate on 10/12/2009
9-12-2009	1 x JOD =	105.2282 NPR	JOD NPR transfer rate on 09/12/2009
8-12-2009	1 x JOD =	105.1209 NPR	JOD NPR transfer rate on 08/12/2009
7-12-2009	1 x JOD =	104.7911 NPR	JOD NPR transfer rate on 07/12/2009
6-12-2009	1 x JOD =	104.2816 NPR	JOD NPR transfer rate on 06/12/2009
5-12-2009	1 x JOD =	104.3136 NPR	JOD NPR transfer rate on 05/12/2009
4-12-2009	1 x JOD =	104.2049 NPR	JOD NPR transfer rate on 04/12/2009
3-12-2009	1 x JOD =	104.0312 NPR	JOD NPR transfer rate on 03/12/2009
2-12-2009	1 x JOD =	104.3221 NPR	JOD NPR transfer rate on 02/12/2009
1-12-2009	1 x JOD =	104.5048 NPR	JOD NPR transfer rate on 01/12/2009
30-11-2009	1 x JOD =	104.7692 NPR	JOD NPR transfer rate on 30/11/2009
29-11-2009	1 x JOD =	105.1299 NPR	JOD NPR transfer rate on 29/11/2009
28-11-2009	1 x JOD =	105.1646 NPR	JOD NPR transfer rate on 28/11/2009
27-11-2009	1 x JOD =	105.1823 NPR	JOD NPR transfer rate on 27/11/2009
26-11-2009	1 x JOD =	104.7437 NPR	JOD NPR transfer rate on 26/11/2009
25-11-2009	1 x JOD =	104.2263 NPR	JOD NPR transfer rate on 25/11/2009
24-11-2009	1 x JOD =	104.9052 NPR	JOD NPR transfer rate on 24/11/2009
23-11-2009	1 x JOD =	104.9176 NPR	JOD NPR transfer rate on 23/11/2009
22-11-2009	1 x JOD =	105.015 NPR	JOD NPR transfer rate on 22/11/2009
21-11-2009	1 x JOD =	105.0009 NPR	JOD NPR transfer rate on 21/11/2009
20-11-2009	1 x JOD =	105.1371 NPR	JOD NPR transfer rate on 20/11/2009
19-11-2009	1 x JOD =	105.0772 NPR	JOD NPR transfer rate on 19/11/2009
18-11-2009	1 x JOD =	104.2675 NPR	JOD NPR transfer rate on 18/11/2009
17-11-2009	1 x JOD =	104.2402 NPR	JOD NPR transfer rate on 17/11/2009
16-11-2009	1 x JOD =	104.027 NPR	JOD NPR transfer rate on 16/11/2009
15-11-2009	1 x JOD =	104.348 NPR	JOD NPR transfer rate on 15/11/2009
14-11-2009	1 x JOD =	104.3833 NPR	JOD NPR transfer rate on 14/11/2009
13-11-2009	1 x JOD =	104.6828 NPR	JOD NPR transfer rate on 13/11/2009
12-11-2009	1 x JOD =	105.0249 NPR	JOD NPR transfer rate on 12/11/2009
11-11-2009	1 x JOD =	104.6832 NPR	JOD NPR transfer rate on 11/11/2009
10-11-2009	1 x JOD =	104.7147 NPR	JOD NPR transfer rate on 10/11/2009
9-11-2009	1 x JOD =	104.9456 NPR	JOD NPR transfer rate on 09/11/2009
8-11-2009	1 x JOD =	105.6643 NPR	JOD NPR transfer rate on 08/11/2009
7-11-2009	1 x JOD =	105.7216 NPR	JOD NPR transfer rate on 07/11/2009
6-11-2009	1 x JOD =	105.6657 NPR	JOD NPR transfer rate on 06/11/2009
5-11-2009	1 x JOD =	106.0642 NPR	JOD NPR transfer rate on 05/11/2009
4-11-2009	1 x JOD =	106.4291 NPR	JOD NPR transfer rate on 04/11/2009
3-11-2009	1 x JOD =	106.4904 NPR	JOD NPR transfer rate on 03/11/2009
2-11-2009	1 x JOD =	106.0635 NPR	JOD NPR transfer rate on 02/11/2009
1-11-2009	1 x JOD =	106.2641 NPR	JOD NPR transfer rate on 01/11/2009
31-10-2009	1 x JOD =	106.4481 NPR	JOD NPR transfer rate on 31/10/2009
30-10-2009	1 x JOD =	106.4547 NPR	JOD NPR transfer rate on 30/10/2009
29-10-2009	1 x JOD =	106.8054 NPR	JOD NPR transfer rate on 29/10/2009
28-10-2009	1 x JOD =	106.1004 NPR	JOD NPR transfer rate on 28/10/2009
27-10-2009	1 x JOD =	105.3492 NPR	JOD NPR transfer rate on 27/10/2009
26-10-2009	1 x JOD =	105.1307 NPR	JOD NPR transfer rate on 26/10/2009
25-10-2009	1 x JOD =	104.842 NPR	JOD NPR transfer rate on 25/10/2009
24-10-2009	1 x JOD =	105.1355 NPR	JOD NPR transfer rate on 24/10/2009
23-10-2009	1 x JOD =	105.2197 NPR	JOD NPR transfer rate on 23/10/2009
22-10-2009	1 x JOD =	105.1319 NPR	JOD NPR transfer rate on 22/10/2009
21-10-2009	1 x JOD =	104.6001 NPR	JOD NPR transfer rate on 21/10/2009
20-10-2009	1 x JOD =	104.1655 NPR	JOD NPR transfer rate on 20/10/2009
19-10-2009	1 x JOD =	104.1413 NPR	JOD NPR transfer rate on 19/10/2009
18-10-2009	1 x JOD =	104.424 NPR	JOD NPR transfer rate on 18/10/2009
17-10-2009	1 x JOD =	104.4625 NPR	JOD NPR transfer rate on 17/10/2009
16-10-2009	1 x JOD =	104.3549 NPR	JOD NPR transfer rate on 16/10/2009
15-10-2009	1 x JOD =	103.9569 NPR	JOD NPR transfer rate on 15/10/2009
14-10-2009	1 x JOD =	104.1087 NPR	JOD NPR transfer rate on 14/10/2009
13-10-2009	1 x JOD =	104.3263 NPR	JOD NPR transfer rate on 13/10/2009
12-10-2009	1 x JOD =	104.8914 NPR	JOD NPR transfer rate on 12/10/2009
11-10-2009	1 x JOD =	104.8376 NPR	JOD NPR transfer rate on 11/10/2009
10-10-2009	1 x JOD =	104.9198 NPR	JOD NPR transfer rate on 10/10/2009
9-10-2009	1 x JOD =	104.9125 NPR	JOD NPR transfer rate on 09/10/2009
8-10-2009	1 x JOD =	104.6012 NPR	JOD NPR transfer rate on 08/10/2009
7-10-2009	1 x JOD =	105.3592 NPR	JOD NPR transfer rate on 07/10/2009
6-10-2009	1 x JOD =	105.5892 NPR	JOD NPR transfer rate on 06/10/2009
30-11--0001	1 x JOD =	0 NPR	JOD NPR transfer rate on 30/11/-0001
30-11--0001	1 x JOD =	0 NPR	JOD NPR transfer rate on 30/11/-0001