Saturday, 25th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

JOD NPR History

JOD NPR History Rate Table | Transfer JOD | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Jordanian Dinar to Nepalese Rupee in the past, then here you will find the history of the JOD NPR over the last 1868 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum JOD NPR value was 98.6698, the maximum JOD NPR rate was 151.3867. The average for these dates is 118.6448.

- banner1
Close Me!

365 Day Chart

25-10-14 09:41

Graph showing JOD-NPR over 365 day period

  • 7 day

    7 day Chart

    25-10-14 09:41

    Graph showing JOD-NPR over 7 day period

  • 30 day

    30 day Chart

    25-10-14 09:41

    Graph showing JOD-NPR over 30 day period

  • 90 day

    90 day Chart

    25-10-14 09:41

    Graph showing JOD-NPR over 90 day period

  • 180 day

    180 day Chart

    25-10-14 09:41

    Graph showing JOD-NPR over 180 day period

  • 365 day

    365 Day Chart

    25-10-14 09:41

    Graph showing JOD-NPR over 365 day period

Date Jordanian Dinar Nepalese Rupee Explanations
24-10-2014 1 x JOD = 138.2378 NPR JOD NPR transfer rate on 24/10/2014
23-10-2014 1 x JOD = 138.1992 NPR JOD NPR transfer rate on 23/10/2014
22-10-2014 1 x JOD = 138.788 NPR JOD NPR transfer rate on 22/10/2014
21-10-2014 1 x JOD = 138.8144 NPR JOD NPR transfer rate on 21/10/2014
20-10-2014 1 x JOD = 138.9399 NPR JOD NPR transfer rate on 20/10/2014
19-10-2014 1 x JOD = 139.1035 NPR JOD NPR transfer rate on 19/10/2014
18-10-2014 1 x JOD = 138.8719 NPR JOD NPR transfer rate on 18/10/2014
17-10-2014 1 x JOD = 138.7232 NPR JOD NPR transfer rate on 17/10/2014
16-10-2014 1 x JOD = 137.8344 NPR JOD NPR transfer rate on 16/10/2014
15-10-2014 1 x JOD = 137.3799 NPR JOD NPR transfer rate on 15/10/2014
14-10-2014 1 x JOD = 138.573 NPR JOD NPR transfer rate on 14/10/2014
13-10-2014 1 x JOD = 137.9864 NPR JOD NPR transfer rate on 13/10/2014
12-10-2014 1 x JOD = 139.4307 NPR JOD NPR transfer rate on 12/10/2014
11-10-2014 1 x JOD = 139.1833 NPR JOD NPR transfer rate on 11/10/2014
10-10-2014 1 x JOD = 138.957 NPR JOD NPR transfer rate on 10/10/2014
9-10-2014 1 x JOD = 138.739 NPR JOD NPR transfer rate on 09/10/2014
8-10-2014 1 x JOD = 138.7667 NPR JOD NPR transfer rate on 08/10/2014
7-10-2014 1 x JOD = 138.7118 NPR JOD NPR transfer rate on 07/10/2014
6-10-2014 1 x JOD = 138.8834 NPR JOD NPR transfer rate on 06/10/2014
5-10-2014 1 x JOD = 139.8401 NPR JOD NPR transfer rate on 05/10/2014
4-10-2014 1 x JOD = 139.3151 NPR JOD NPR transfer rate on 04/10/2014
3-10-2014 1 x JOD = 139.299 NPR JOD NPR transfer rate on 03/10/2014
2-10-2014 1 x JOD = 138.9762 NPR JOD NPR transfer rate on 02/10/2014
1-10-2014 1 x JOD = 139.3113 NPR JOD NPR transfer rate on 01/10/2014
30-09-2014 1 x JOD = 139.3114 NPR JOD NPR transfer rate on 30/09/2014
29-09-2014 1 x JOD = 138.5861 NPR JOD NPR transfer rate on 29/09/2014
28-09-2014 1 x JOD = 138.2956 NPR JOD NPR transfer rate on 28/09/2014
27-09-2014 1 x JOD = 138.0722 NPR JOD NPR transfer rate on 27/09/2014
26-09-2014 1 x JOD = 138.1737 NPR JOD NPR transfer rate on 26/09/2014
25-09-2014 1 x JOD = 138.238 NPR JOD NPR transfer rate on 25/09/2014
24-09-2014 1 x JOD = 138.4649 NPR JOD NPR transfer rate on 24/09/2014
23-09-2014 1 x JOD = 138.0384 NPR JOD NPR transfer rate on 23/09/2014
22-09-2014 1 x JOD = 137.3686 NPR JOD NPR transfer rate on 22/09/2014
21-09-2014 1 x JOD = 137.9001 NPR JOD NPR transfer rate on 21/09/2014
20-09-2014 1 x JOD = 137.7787 NPR JOD NPR transfer rate on 20/09/2014
19-09-2014 1 x JOD = 137.9514 NPR JOD NPR transfer rate on 19/09/2014
18-09-2014 1 x JOD = 137.845 NPR JOD NPR transfer rate on 18/09/2014
17-09-2014 1 x JOD = 138.4768 NPR JOD NPR transfer rate on 17/09/2014
16-09-2014 1 x JOD = 137.8154 NPR JOD NPR transfer rate on 16/09/2014
15-09-2014 1 x JOD = 137.26 NPR JOD NPR transfer rate on 15/09/2014
14-09-2014 1 x JOD = 137.218 NPR JOD NPR transfer rate on 14/09/2014
13-09-2014 1 x JOD = 137.44 NPR JOD NPR transfer rate on 13/09/2014
12-09-2014 1 x JOD = 137.512 NPR JOD NPR transfer rate on 12/09/2014
11-09-2014 1 x JOD = 137.483 NPR JOD NPR transfer rate on 11/09/2014
10-09-2014 1 x JOD = 137.7299 NPR JOD NPR transfer rate on 10/09/2014
9-09-2014 1 x JOD = 136.4078 NPR JOD NPR transfer rate on 09/09/2014
8-09-2014 1 x JOD = 136.3965 NPR JOD NPR transfer rate on 08/09/2014
7-09-2014 1 x JOD = 136.8486 NPR JOD NPR transfer rate on 07/09/2014
6-09-2014 1 x JOD = 137.0986 NPR JOD NPR transfer rate on 06/09/2014
5-09-2014 1 x JOD = 136.8878 NPR JOD NPR transfer rate on 05/09/2014
4-09-2014 1 x JOD = 137.8856 NPR JOD NPR transfer rate on 04/09/2014
3-09-2014 1 x JOD = 137.0268 NPR JOD NPR transfer rate on 03/09/2014
2-09-2014 1 x JOD = 137.2927 NPR JOD NPR transfer rate on 02/09/2014
1-09-2014 1 x JOD = 137.6469 NPR JOD NPR transfer rate on 01/09/2014
31-08-2014 1 x JOD = 137.443 NPR JOD NPR transfer rate on 31/08/2014
30-08-2014 1 x JOD = 137.245 NPR JOD NPR transfer rate on 30/08/2014
29-08-2014 1 x JOD = 137.201 NPR JOD NPR transfer rate on 29/08/2014
28-08-2014 1 x JOD = 137.2453 NPR JOD NPR transfer rate on 28/08/2014
27-08-2014 1 x JOD = 136.8344 NPR JOD NPR transfer rate on 27/08/2014
26-08-2014 1 x JOD = 136.991 NPR JOD NPR transfer rate on 26/08/2014
25-08-2014 1 x JOD = 137.3208 NPR JOD NPR transfer rate on 25/08/2014
24-08-2014 1 x JOD = 137.5542 NPR JOD NPR transfer rate on 24/08/2014
23-08-2014 1 x JOD = 137.5377 NPR JOD NPR transfer rate on 23/08/2014
22-08-2014 1 x JOD = 137.6465 NPR JOD NPR transfer rate on 22/08/2014
21-08-2014 1 x JOD = 137.7718 NPR JOD NPR transfer rate on 21/08/2014
20-08-2014 1 x JOD = 138.0279 NPR JOD NPR transfer rate on 20/08/2014
19-08-2014 1 x JOD = 137.6051 NPR JOD NPR transfer rate on 19/08/2014
18-08-2014 1 x JOD = 137.6626 NPR JOD NPR transfer rate on 18/08/2014
17-08-2014 1 x JOD = 137.2639 NPR JOD NPR transfer rate on 17/08/2014
16-08-2014 1 x JOD = 137.2865 NPR JOD NPR transfer rate on 16/08/2014
15-08-2014 1 x JOD = 137.384 NPR JOD NPR transfer rate on 15/08/2014
14-08-2014 1 x JOD = 138.12 NPR JOD NPR transfer rate on 14/08/2014
13-08-2014 1 x JOD = 138.6362 NPR JOD NPR transfer rate on 13/08/2014
12-08-2014 1 x JOD = 138.5754 NPR JOD NPR transfer rate on 12/08/2014
11-08-2014 1 x JOD = 138.5755 NPR JOD NPR transfer rate on 11/08/2014
10-08-2014 1 x JOD = 138.6036 NPR JOD NPR transfer rate on 10/08/2014
9-08-2014 1 x JOD = 138.6159 NPR JOD NPR transfer rate on 09/08/2014
8-08-2014 1 x JOD = 138.593 NPR JOD NPR transfer rate on 08/08/2014
7-08-2014 1 x JOD = 138.7364 NPR JOD NPR transfer rate on 07/08/2014
6-08-2014 1 x JOD = 138.476 NPR JOD NPR transfer rate on 06/08/2014
5-08-2014 1 x JOD = 138.1217 NPR JOD NPR transfer rate on 05/08/2014
4-08-2014 1 x JOD = 138.1124 NPR JOD NPR transfer rate on 04/08/2014
3-08-2014 1 x JOD = 137.6117 NPR JOD NPR transfer rate on 03/08/2014
2-08-2014 1 x JOD = 137.5913 NPR JOD NPR transfer rate on 02/08/2014
1-08-2014 1 x JOD = 137.3779 NPR JOD NPR transfer rate on 01/08/2014
31-07-2014 1 x JOD = 136.2636 NPR JOD NPR transfer rate on 31/07/2014
30-07-2014 1 x JOD = 135.7966 NPR JOD NPR transfer rate on 30/07/2014
29-07-2014 1 x JOD = 135.8359 NPR JOD NPR transfer rate on 29/07/2014
28-07-2014 1 x JOD = 135.8721 NPR JOD NPR transfer rate on 28/07/2014
27-07-2014 1 x JOD = 136.0953 NPR JOD NPR transfer rate on 27/07/2014
26-07-2014 1 x JOD = 136.064 NPR JOD NPR transfer rate on 26/07/2014
25-07-2014 1 x JOD = 136.0543 NPR JOD NPR transfer rate on 25/07/2014
24-07-2014 1 x JOD = 136.0543 NPR JOD NPR transfer rate on 24/07/2014
23-07-2014 1 x JOD = 136.1318 NPR JOD NPR transfer rate on 23/07/2014
22-07-2014 1 x JOD = 136.4111 NPR JOD NPR transfer rate on 22/07/2014
21-07-2014 1 x JOD = 136.2549 NPR JOD NPR transfer rate on 21/07/2014
20-07-2014 1 x JOD = 135.9295 NPR JOD NPR transfer rate on 20/07/2014
19-07-2014 1 x JOD = 135.7884 NPR JOD NPR transfer rate on 19/07/2014
18-07-2014 1 x JOD = 136.2251 NPR JOD NPR transfer rate on 18/07/2014
17-07-2014 1 x JOD = 136.0779 NPR JOD NPR transfer rate on 17/07/2014
16-07-2014 1 x JOD = 135.9527 NPR JOD NPR transfer rate on 16/07/2014
15-07-2014 1 x JOD = 136.1878 NPR JOD NPR transfer rate on 15/07/2014
14-07-2014 1 x JOD = 136.0558 NPR JOD NPR transfer rate on 14/07/2014
13-07-2014 1 x JOD = 135.7328 NPR JOD NPR transfer rate on 13/07/2014
12-07-2014 1 x JOD = 135.7053 NPR JOD NPR transfer rate on 12/07/2014
11-07-2014 1 x JOD = 135.583 NPR JOD NPR transfer rate on 11/07/2014
10-07-2014 1 x JOD = 135.6128 NPR JOD NPR transfer rate on 10/07/2014
9-07-2014 1 x JOD = 135.5042 NPR JOD NPR transfer rate on 09/07/2014
8-07-2014 1 x JOD = 135.3643 NPR JOD NPR transfer rate on 08/07/2014
7-07-2014 1 x JOD = 135.2754 NPR JOD NPR transfer rate on 07/07/2014
6-07-2014 1 x JOD = 135.3889 NPR JOD NPR transfer rate on 06/07/2014
5-07-2014 1 x JOD = 135.4264 NPR JOD NPR transfer rate on 05/07/2014
4-07-2014 1 x JOD = 135.3722 NPR JOD NPR transfer rate on 04/07/2014
3-07-2014 1 x JOD = 135.221 NPR JOD NPR transfer rate on 03/07/2014
2-07-2014 1 x JOD = 135.2766 NPR JOD NPR transfer rate on 02/07/2014
1-07-2014 1 x JOD = 135.8908 NPR JOD NPR transfer rate on 01/07/2014
30-06-2014 1 x JOD = 135.6051 NPR JOD NPR transfer rate on 30/06/2014
29-06-2014 1 x JOD = 135.524 NPR JOD NPR transfer rate on 29/06/2014
28-06-2014 1 x JOD = 135.5265 NPR JOD NPR transfer rate on 28/06/2014
27-06-2014 1 x JOD = 135.5298 NPR JOD NPR transfer rate on 27/06/2014
26-06-2014 1 x JOD = 135.9482 NPR JOD NPR transfer rate on 26/06/2014
25-06-2014 1 x JOD = 136.0029 NPR JOD NPR transfer rate on 25/06/2014
24-06-2014 1 x JOD = 135.8802 NPR JOD NPR transfer rate on 24/06/2014
23-06-2014 1 x JOD = 136.0409 NPR JOD NPR transfer rate on 23/06/2014
22-06-2014 1 x JOD = 136.0612 NPR JOD NPR transfer rate on 22/06/2014
21-06-2014 1 x JOD = 136.0593 NPR JOD NPR transfer rate on 21/06/2014
20-06-2014 1 x JOD = 136.0415 NPR JOD NPR transfer rate on 20/06/2014
19-06-2014 1 x JOD = 136.0602 NPR JOD NPR transfer rate on 19/06/2014
18-06-2014 1 x JOD = 136.211 NPR JOD NPR transfer rate on 18/06/2014
17-06-2014 1 x JOD = 135.9685 NPR JOD NPR transfer rate on 17/06/2014
16-06-2014 1 x JOD = 135.3136 NPR JOD NPR transfer rate on 16/06/2014
15-06-2014 1 x JOD = 134.8716 NPR JOD NPR transfer rate on 15/06/2014
14-06-2014 1 x JOD = 134.8509 NPR JOD NPR transfer rate on 14/06/2014
13-06-2014 1 x JOD = 134.7759 NPR JOD NPR transfer rate on 13/06/2014
12-06-2014 1 x JOD = 133.8848 NPR JOD NPR transfer rate on 12/06/2014
11-06-2014 1 x JOD = 133.9131 NPR JOD NPR transfer rate on 11/06/2014
10-06-2014 1 x JOD = 133.9322 NPR JOD NPR transfer rate on 10/06/2014
9-06-2014 1 x JOD = 133.7427 NPR JOD NPR transfer rate on 09/06/2014
8-06-2014 1 x JOD = 133.7641 NPR JOD NPR transfer rate on 08/06/2014
7-06-2014 1 x JOD = 133.7159 NPR JOD NPR transfer rate on 07/06/2014
6-06-2014 1 x JOD = 133.8249 NPR JOD NPR transfer rate on 06/06/2014
5-06-2014 1 x JOD = 133.8405 NPR JOD NPR transfer rate on 05/06/2014
4-06-2014 1 x JOD = 133.9869 NPR JOD NPR transfer rate on 04/06/2014
3-06-2014 1 x JOD = 133.9953 NPR JOD NPR transfer rate on 03/06/2014
2-06-2014 1 x JOD = 133.8689 NPR JOD NPR transfer rate on 02/06/2014
1-06-2014 1 x JOD = 133.6089 NPR JOD NPR transfer rate on 01/06/2014
31-05-2014 1 x JOD = 133.5754 NPR JOD NPR transfer rate on 31/05/2014
30-05-2014 1 x JOD = 133.6343 NPR JOD NPR transfer rate on 30/05/2014
29-05-2014 1 x JOD = 133.7691 NPR JOD NPR transfer rate on 29/05/2014
28-05-2014 1 x JOD = 134.1293 NPR JOD NPR transfer rate on 28/05/2014
27-05-2014 1 x JOD = 133.3592 NPR JOD NPR transfer rate on 27/05/2014
26-05-2014 1 x JOD = 132.8377 NPR JOD NPR transfer rate on 26/05/2014
25-05-2014 1 x JOD = 132.0694 NPR JOD NPR transfer rate on 25/05/2014
24-05-2014 1 x JOD = 132.2099 NPR JOD NPR transfer rate on 24/05/2014
23-05-2014 1 x JOD = 132.2818 NPR JOD NPR transfer rate on 23/05/2014
22-05-2014 1 x JOD = 132.5675 NPR JOD NPR transfer rate on 22/05/2014
21-05-2014 1 x JOD = 133.389 NPR JOD NPR transfer rate on 21/05/2014
20-05-2014 1 x JOD = 133.4282 NPR JOD NPR transfer rate on 20/05/2014
19-05-2014 1 x JOD = 132.7335 NPR JOD NPR transfer rate on 19/05/2014
18-05-2014 1 x JOD = 133.9196 NPR JOD NPR transfer rate on 18/05/2014
17-05-2014 1 x JOD = 133.8822 NPR JOD NPR transfer rate on 17/05/2014
16-05-2014 1 x JOD = 134.0285 NPR JOD NPR transfer rate on 16/05/2014
15-05-2014 1 x JOD = 134.2459 NPR JOD NPR transfer rate on 15/05/2014
14-05-2014 1 x JOD = 134.6954 NPR JOD NPR transfer rate on 14/05/2014
13-05-2014 1 x JOD = 135.176 NPR JOD NPR transfer rate on 13/05/2014
12-05-2014 1 x JOD = 135.5511 NPR JOD NPR transfer rate on 12/05/2014
11-05-2014 1 x JOD = 136.0871 NPR JOD NPR transfer rate on 11/05/2014
10-05-2014 1 x JOD = 136.076 NPR JOD NPR transfer rate on 10/05/2014
9-05-2014 1 x JOD = 136.0157 NPR JOD NPR transfer rate on 09/05/2014
8-05-2014 1 x JOD = 135.7781 NPR JOD NPR transfer rate on 08/05/2014
7-05-2014 1 x JOD = 136.0388 NPR JOD NPR transfer rate on 07/05/2014
6-05-2014 1 x JOD = 136.0963 NPR JOD NPR transfer rate on 06/05/2014
5-05-2014 1 x JOD = 136.0861 NPR JOD NPR transfer rate on 05/05/2014
4-05-2014 1 x JOD = 136.3735 NPR JOD NPR transfer rate on 04/05/2014
3-05-2014 1 x JOD = 136.3342 NPR JOD NPR transfer rate on 03/05/2014
2-05-2014 1 x JOD = 136.2945 NPR JOD NPR transfer rate on 02/05/2014
1-05-2014 1 x JOD = 136.3476 NPR JOD NPR transfer rate on 01/05/2014
30-04-2014 1 x JOD = 136.4715 NPR JOD NPR transfer rate on 30/04/2014
29-04-2014 1 x JOD = 136.7959 NPR JOD NPR transfer rate on 29/04/2014
28-04-2014 1 x JOD = 137.0486 NPR JOD NPR transfer rate on 28/04/2014
27-04-2014 1 x JOD = 137.4264 NPR JOD NPR transfer rate on 27/04/2014
26-04-2014 1 x JOD = 137.5257 NPR JOD NPR transfer rate on 26/04/2014
25-04-2014 1 x JOD = 137.6526 NPR JOD NPR transfer rate on 25/04/2014
24-04-2014 1 x JOD = 137.8224 NPR JOD NPR transfer rate on 24/04/2014
23-04-2014 1 x JOD = 137.6023 NPR JOD NPR transfer rate on 23/04/2014
22-04-2014 1 x JOD = 137.2381 NPR JOD NPR transfer rate on 22/04/2014
21-04-2014 1 x JOD = 136.5971 NPR JOD NPR transfer rate on 21/04/2014
20-04-2014 1 x JOD = 136.8983 NPR JOD NPR transfer rate on 20/04/2014
19-04-2014 1 x JOD = 136.8928 NPR JOD NPR transfer rate on 19/04/2014
18-04-2014 1 x JOD = 136.8097 NPR JOD NPR transfer rate on 18/04/2014
17-04-2014 1 x JOD = 136.6851 NPR JOD NPR transfer rate on 17/04/2014
16-04-2014 1 x JOD = 136.3974 NPR JOD NPR transfer rate on 16/04/2014
15-04-2014 1 x JOD = 136.3307 NPR JOD NPR transfer rate on 15/04/2014
14-04-2014 1 x JOD = 136.2636 NPR JOD NPR transfer rate on 14/04/2014
13-04-2014 1 x JOD = 136.2067 NPR JOD NPR transfer rate on 13/04/2014
12-04-2014 1 x JOD = 136.1346 NPR JOD NPR transfer rate on 12/04/2014
11-04-2014 1 x JOD = 136.0762 NPR JOD NPR transfer rate on 11/04/2014
10-04-2014 1 x JOD = 135.8875 NPR JOD NPR transfer rate on 10/04/2014
9-04-2014 1 x JOD = 135.5465 NPR JOD NPR transfer rate on 09/04/2014
8-04-2014 1 x JOD = 135.611 NPR JOD NPR transfer rate on 08/04/2014
7-04-2014 1 x JOD = 135.7476 NPR JOD NPR transfer rate on 07/04/2014
6-04-2014 1 x JOD = 136.0091 NPR JOD NPR transfer rate on 06/04/2014
5-04-2014 1 x JOD = 136.0568 NPR JOD NPR transfer rate on 05/04/2014
4-04-2014 1 x JOD = 135.9417 NPR JOD NPR transfer rate on 04/04/2014
3-04-2014 1 x JOD = 136.0962 NPR JOD NPR transfer rate on 03/04/2014
2-04-2014 1 x JOD = 135.0153 NPR JOD NPR transfer rate on 02/04/2014
1-04-2014 1 x JOD = 135.4712 NPR JOD NPR transfer rate on 01/04/2014
31-03-2014 1 x JOD = 135.3304 NPR JOD NPR transfer rate on 31/03/2014
30-03-2014 1 x JOD = 135.0385 NPR JOD NPR transfer rate on 30/03/2014
29-03-2014 1 x JOD = 135.2613 NPR JOD NPR transfer rate on 29/03/2014
28-03-2014 1 x JOD = 135.3191 NPR JOD NPR transfer rate on 28/03/2014
27-03-2014 1 x JOD = 136.3474 NPR JOD NPR transfer rate on 27/03/2014
26-03-2014 1 x JOD = 137.3291 NPR JOD NPR transfer rate on 26/03/2014
25-03-2014 1 x JOD = 137.3498 NPR JOD NPR transfer rate on 25/03/2014
24-03-2014 1 x JOD = 137.7507 NPR JOD NPR transfer rate on 24/03/2014
23-03-2014 1 x JOD = 138.6641 NPR JOD NPR transfer rate on 23/03/2014
22-03-2014 1 x JOD = 138.8749 NPR JOD NPR transfer rate on 22/03/2014
21-03-2014 1 x JOD = 138.9878 NPR JOD NPR transfer rate on 21/03/2014
20-03-2014 1 x JOD = 139.1065 NPR JOD NPR transfer rate on 20/03/2014
19-03-2014 1 x JOD = 138.4901 NPR JOD NPR transfer rate on 19/03/2014
18-03-2014 1 x JOD = 138.7454 NPR JOD NPR transfer rate on 18/03/2014
17-03-2014 1 x JOD = 138.3422 NPR JOD NPR transfer rate on 17/03/2014
16-03-2014 1 x JOD = 138.6331 NPR JOD NPR transfer rate on 16/03/2014
15-03-2014 1 x JOD = 138.8943 NPR JOD NPR transfer rate on 15/03/2014
14-03-2014 1 x JOD = 138.7607 NPR JOD NPR transfer rate on 14/03/2014
13-03-2014 1 x JOD = 138.4642 NPR JOD NPR transfer rate on 13/03/2014
12-03-2014 1 x JOD = 138.147 NPR JOD NPR transfer rate on 12/03/2014
11-03-2014 1 x JOD = 138.0054 NPR JOD NPR transfer rate on 11/03/2014
10-03-2014 1 x JOD = 138.7302 NPR JOD NPR transfer rate on 10/03/2014
9-03-2014 1 x JOD = 138.3889 NPR JOD NPR transfer rate on 09/03/2014
8-03-2014 1 x JOD = 138.1888 NPR JOD NPR transfer rate on 08/03/2014
7-03-2014 1 x JOD = 138.426 NPR JOD NPR transfer rate on 07/03/2014
6-03-2014 1 x JOD = 138.6792 NPR JOD NPR transfer rate on 06/03/2014
5-03-2014 1 x JOD = 139.6399 NPR JOD NPR transfer rate on 05/03/2014
4-03-2014 1 x JOD = 139.8127 NPR JOD NPR transfer rate on 04/03/2014
3-03-2014 1 x JOD = 140.3886 NPR JOD NPR transfer rate on 03/03/2014
2-03-2014 1 x JOD = 139.7412 NPR JOD NPR transfer rate on 02/03/2014
1-03-2014 1 x JOD = 139.7452 NPR JOD NPR transfer rate on 01/03/2014
28-02-2014 1 x JOD = 139.9106 NPR JOD NPR transfer rate on 28/02/2014
27-02-2014 1 x JOD = 140.0322 NPR JOD NPR transfer rate on 27/02/2014
26-02-2014 1 x JOD = 140.1714 NPR JOD NPR transfer rate on 26/02/2014
25-02-2014 1 x JOD = 140.037 NPR JOD NPR transfer rate on 25/02/2014
24-02-2014 1 x JOD = 140.4368 NPR JOD NPR transfer rate on 24/02/2014
23-02-2014 1 x JOD = 140.09 NPR JOD NPR transfer rate on 23/02/2014
22-02-2014 1 x JOD = 140.2236 NPR JOD NPR transfer rate on 22/02/2014
21-02-2014 1 x JOD = 140.2858 NPR JOD NPR transfer rate on 21/02/2014
20-02-2014 1 x JOD = 140.5304 NPR JOD NPR transfer rate on 20/02/2014
19-02-2014 1 x JOD = 140.6167 NPR JOD NPR transfer rate on 19/02/2014
18-02-2014 1 x JOD = 140.1434 NPR JOD NPR transfer rate on 18/02/2014
17-02-2014 1 x JOD = 139.6615 NPR JOD NPR transfer rate on 17/02/2014
16-02-2014 1 x JOD = 140.1602 NPR JOD NPR transfer rate on 16/02/2014
15-02-2014 1 x JOD = 140.1734 NPR JOD NPR transfer rate on 15/02/2014
14-02-2014 1 x JOD = 140.1947 NPR JOD NPR transfer rate on 14/02/2014
13-02-2014 1 x JOD = 140.6898 NPR JOD NPR transfer rate on 13/02/2014
12-02-2014 1 x JOD = 140.5825 NPR JOD NPR transfer rate on 12/02/2014
11-02-2014 1 x JOD = 140.7895 NPR JOD NPR transfer rate on 11/02/2014
10-02-2014 1 x JOD = 141.3313 NPR JOD NPR transfer rate on 10/02/2014
9-02-2014 1 x JOD = 141.3276 NPR JOD NPR transfer rate on 09/02/2014
8-02-2014 1 x JOD = 141.5559 NPR JOD NPR transfer rate on 08/02/2014
7-02-2014 1 x JOD = 141.6733 NPR JOD NPR transfer rate on 07/02/2014
6-02-2014 1 x JOD = 141.9221 NPR JOD NPR transfer rate on 06/02/2014
5-02-2014 1 x JOD = 141.7646 NPR JOD NPR transfer rate on 05/02/2014
4-02-2014 1 x JOD = 141.8641 NPR JOD NPR transfer rate on 04/02/2014
3-02-2014 1 x JOD = 141.9754 NPR JOD NPR transfer rate on 03/02/2014
2-02-2014 1 x JOD = 142.1303 NPR JOD NPR transfer rate on 02/02/2014
1-02-2014 1 x JOD = 141.9674 NPR JOD NPR transfer rate on 01/02/2014
31-01-2014 1 x JOD = 141.8193 NPR JOD NPR transfer rate on 31/01/2014
30-01-2014 1 x JOD = 141.6476 NPR JOD NPR transfer rate on 30/01/2014
29-01-2014 1 x JOD = 141.5208 NPR JOD NPR transfer rate on 29/01/2014
28-01-2014 1 x JOD = 141.9048 NPR JOD NPR transfer rate on 28/01/2014
27-01-2014 1 x JOD = 142.6407 NPR JOD NPR transfer rate on 27/01/2014
26-01-2014 1 x JOD = 141.9221 NPR JOD NPR transfer rate on 26/01/2014
25-01-2014 1 x JOD = 141.4663 NPR JOD NPR transfer rate on 25/01/2014
24-01-2014 1 x JOD = 141.3595 NPR JOD NPR transfer rate on 24/01/2014
23-01-2014 1 x JOD = 139.9523 NPR JOD NPR transfer rate on 23/01/2014
22-01-2014 1 x JOD = 139.8394 NPR JOD NPR transfer rate on 22/01/2014
21-01-2014 1 x JOD = 139.8513 NPR JOD NPR transfer rate on 21/01/2014
20-01-2014 1 x JOD = 139.5879 NPR JOD NPR transfer rate on 20/01/2014
19-01-2014 1 x JOD = 139.6136 NPR JOD NPR transfer rate on 19/01/2014
18-01-2014 1 x JOD = 139.3673 NPR JOD NPR transfer rate on 18/01/2014
17-01-2014 1 x JOD = 139.3973 NPR JOD NPR transfer rate on 17/01/2014
16-01-2014 1 x JOD = 139.3769 NPR JOD NPR transfer rate on 16/01/2014
15-01-2014 1 x JOD = 139.4254 NPR JOD NPR transfer rate on 15/01/2014
15-01-2014 1 x JOD = 139.4254 NPR JOD NPR transfer rate on 15/01/2014
14-01-2014 1 x JOD = 139.143 NPR JOD NPR transfer rate on 14/01/2014
13-01-2014 1 x JOD = 139.2336 NPR JOD NPR transfer rate on 13/01/2014
12-01-2014 1 x JOD = 139.8906 NPR JOD NPR transfer rate on 12/01/2014
12-01-2014 1 x JOD = 139.8906 NPR JOD NPR transfer rate on 12/01/2014
11-01-2014 1 x JOD = 140.1926 NPR JOD NPR transfer rate on 11/01/2014
10-01-2014 1 x JOD = 140.2271 NPR JOD NPR transfer rate on 10/01/2014
10-01-2014 1 x JOD = 140.2271 NPR JOD NPR transfer rate on 10/01/2014
9-01-2014 1 x JOD = 140.614 NPR JOD NPR transfer rate on 09/01/2014
9-01-2014 1 x JOD = 140.614 NPR JOD NPR transfer rate on 09/01/2014
8-01-2014 1 x JOD = 140.938 NPR JOD NPR transfer rate on 08/01/2014
7-01-2014 1 x JOD = 140.9919 NPR JOD NPR transfer rate on 07/01/2014
6-01-2014 1 x JOD = 140.9665 NPR JOD NPR transfer rate on 06/01/2014
5-01-2014 1 x JOD = 141.3952 NPR JOD NPR transfer rate on 05/01/2014
4-01-2014 1 x JOD = 141.1702 NPR JOD NPR transfer rate on 04/01/2014
4-01-2014 1 x JOD = 141.1702 NPR JOD NPR transfer rate on 04/01/2014
3-01-2014 1 x JOD = 141.1745 NPR JOD NPR transfer rate on 03/01/2014
2-01-2014 1 x JOD = 140.4762 NPR JOD NPR transfer rate on 02/01/2014
1-01-2014 1 x JOD = 139.8703 NPR JOD NPR transfer rate on 01/01/2014
31-12-2013 1 x JOD = 139.8458 NPR JOD NPR transfer rate on 31/12/2013
30-12-2013 1 x JOD = 140.0611 NPR JOD NPR transfer rate on 30/12/2013
29-12-2013 1 x JOD = 140.2894 NPR JOD NPR transfer rate on 29/12/2013
28-12-2013 1 x JOD = 139.8296 NPR JOD NPR transfer rate on 28/12/2013
27-12-2013 1 x JOD = 139.8842 NPR JOD NPR transfer rate on 27/12/2013
26-12-2013 1 x JOD = 139.874 NPR JOD NPR transfer rate on 26/12/2013
25-12-2013 1 x JOD = 140.039 NPR JOD NPR transfer rate on 25/12/2013
25-12-2013 1 x JOD = 140.039 NPR JOD NPR transfer rate on 25/12/2013
24-12-2013 1 x JOD = 140.0454 NPR JOD NPR transfer rate on 24/12/2013
23-12-2013 1 x JOD = 140.1597 NPR JOD NPR transfer rate on 23/12/2013
22-12-2013 1 x JOD = 140.2068 NPR JOD NPR transfer rate on 22/12/2013
21-12-2013 1 x JOD = 140.3273 NPR JOD NPR transfer rate on 21/12/2013
20-12-2013 1 x JOD = 140.3454 NPR JOD NPR transfer rate on 20/12/2013
19-12-2013 1 x JOD = 140.3139 NPR JOD NPR transfer rate on 19/12/2013
18-12-2013 1 x JOD = 140.3158 NPR JOD NPR transfer rate on 18/12/2013
17-12-2013 1 x JOD = 139.902 NPR JOD NPR transfer rate on 17/12/2013
16-12-2013 1 x JOD = 139.8766 NPR JOD NPR transfer rate on 16/12/2013
15-12-2013 1 x JOD = 140.2775 NPR JOD NPR transfer rate on 15/12/2013
14-12-2013 1 x JOD = 140.3668 NPR JOD NPR transfer rate on 14/12/2013
13-12-2013 1 x JOD = 140.0987 NPR JOD NPR transfer rate on 13/12/2013
12-12-2013 1 x JOD = 139.3876 NPR JOD NPR transfer rate on 12/12/2013
12-12-2013 1 x JOD = 139.3876 NPR JOD NPR transfer rate on 12/12/2013
11-12-2013 1 x JOD = 138.1952 NPR JOD NPR transfer rate on 11/12/2013
10-12-2013 1 x JOD = 138.0896 NPR JOD NPR transfer rate on 10/12/2013
9-12-2013 1 x JOD = 139.0367 NPR JOD NPR transfer rate on 09/12/2013
8-12-2013 1 x JOD = 138.7413 NPR JOD NPR transfer rate on 08/12/2013
7-12-2013 1 x JOD = 139.1332 NPR JOD NPR transfer rate on 07/12/2013
6-12-2013 1 x JOD = 139.3538 NPR JOD NPR transfer rate on 06/12/2013
5-12-2013 1 x JOD = 139.8766 NPR JOD NPR transfer rate on 05/12/2013
4-12-2013 1 x JOD = 140.5648 NPR JOD NPR transfer rate on 04/12/2013
3-12-2013 1 x JOD = 140.8852 NPR JOD NPR transfer rate on 03/12/2013
2-12-2013 1 x JOD = 140.9712 NPR JOD NPR transfer rate on 02/12/2013
1-12-2013 1 x JOD = 141.2193 NPR JOD NPR transfer rate on 01/12/2013
30-11-2013 1 x JOD = 141.3205 NPR JOD NPR transfer rate on 30/11/2013
29-11-2013 1 x JOD = 141.3044 NPR JOD NPR transfer rate on 29/11/2013
28-11-2013 1 x JOD = 140.9696 NPR JOD NPR transfer rate on 28/11/2013
27-11-2013 1 x JOD = 141.1524 NPR JOD NPR transfer rate on 27/11/2013
27-11-2013 1 x JOD = 141.1524 NPR JOD NPR transfer rate on 27/11/2013
26-11-2013 1 x JOD = 141.6392 NPR JOD NPR transfer rate on 26/11/2013
26-11-2013 1 x JOD = 141.6392 NPR JOD NPR transfer rate on 26/11/2013
25-11-2013 1 x JOD = 141.8625 NPR JOD NPR transfer rate on 25/11/2013
25-11-2013 1 x JOD = 141.8625 NPR JOD NPR transfer rate on 25/11/2013
24-11-2013 1 x JOD = 141.6774 NPR JOD NPR transfer rate on 24/11/2013
23-11-2013 1 x JOD = 141.9934 NPR JOD NPR transfer rate on 23/11/2013
22-11-2013 1 x JOD = 141.9989 NPR JOD NPR transfer rate on 22/11/2013
21-11-2013 1 x JOD = 141.9435 NPR JOD NPR transfer rate on 21/11/2013
21-11-2013 1 x JOD = 141.9435 NPR JOD NPR transfer rate on 21/11/2013
20-11-2013 1 x JOD = 141.4705 NPR JOD NPR transfer rate on 20/11/2013
19-11-2013 1 x JOD = 140.6271 NPR JOD NPR transfer rate on 19/11/2013
18-11-2013 1 x JOD = 141.0177 NPR JOD NPR transfer rate on 18/11/2013
17-11-2013 1 x JOD = 142.2369 NPR JOD NPR transfer rate on 17/11/2013
17-11-2013 1 x JOD = 142.2369 NPR JOD NPR transfer rate on 17/11/2013
16-11-2013 1 x JOD = 142.3773 NPR JOD NPR transfer rate on 16/11/2013
15-11-2013 1 x JOD = 142.285 NPR JOD NPR transfer rate on 15/11/2013
14-11-2013 1 x JOD = 142.3935 NPR JOD NPR transfer rate on 14/11/2013
13-11-2013 1 x JOD = 142.4659 NPR JOD NPR transfer rate on 13/11/2013
12-11-2013 1 x JOD = 142.7614 NPR JOD NPR transfer rate on 12/11/2013
11-11-2013 1 x JOD = 141.9726 NPR JOD NPR transfer rate on 11/11/2013
10-11-2013 1 x JOD = 141.2564 NPR JOD NPR transfer rate on 10/11/2013
10-11-2013 1 x JOD = 141.2564 NPR JOD NPR transfer rate on 10/11/2013
9-11-2013 1 x JOD = 141.4581 NPR JOD NPR transfer rate on 09/11/2013
8-11-2013 1 x JOD = 141.2857 NPR JOD NPR transfer rate on 08/11/2013
7-11-2013 1 x JOD = 141.4077 NPR JOD NPR transfer rate on 07/11/2013
6-11-2013 1 x JOD = 140.0378 NPR JOD NPR transfer rate on 06/11/2013
5-11-2013 1 x JOD = 139.4618 NPR JOD NPR transfer rate on 05/11/2013
5-11-2013 1 x JOD = 139.4618 NPR JOD NPR transfer rate on 05/11/2013
4-11-2013 1 x JOD = 139.4752 NPR JOD NPR transfer rate on 04/11/2013
3-11-2013 1 x JOD = 139.6361 NPR JOD NPR transfer rate on 03/11/2013
3-11-2013 1 x JOD = 139.6361 NPR JOD NPR transfer rate on 03/11/2013
2-11-2013 1 x JOD = 139.5549 NPR JOD NPR transfer rate on 02/11/2013
1-11-2013 1 x JOD = 139.5009 NPR JOD NPR transfer rate on 01/11/2013
31-10-2013 1 x JOD = 139.1197 NPR JOD NPR transfer rate on 31/10/2013
30-10-2013 1 x JOD = 138.8303 NPR JOD NPR transfer rate on 30/10/2013
29-10-2013 1 x JOD = 138.9584 NPR JOD NPR transfer rate on 29/10/2013
28-10-2013 1 x JOD = 139.215 NPR JOD NPR transfer rate on 28/10/2013
27-10-2013 1 x JOD = 139.2674 NPR JOD NPR transfer rate on 27/10/2013
26-10-2013 1 x JOD = 139.1698 NPR JOD NPR transfer rate on 26/10/2013
26-10-2013 1 x JOD = 139.1698 NPR JOD NPR transfer rate on 26/10/2013
25-10-2013 1 x JOD = 139.2529 NPR JOD NPR transfer rate on 25/10/2013
24-10-2013 1 x JOD = 138.7822 NPR JOD NPR transfer rate on 24/10/2013
23-10-2013 1 x JOD = 139.2227 NPR JOD NPR transfer rate on 23/10/2013
22-10-2013 1 x JOD = 138.7331 NPR JOD NPR transfer rate on 22/10/2013
22-10-2013 1 x JOD = 138.7331 NPR JOD NPR transfer rate on 22/10/2013
21-10-2013 1 x JOD = 139.3066 NPR JOD NPR transfer rate on 21/10/2013
20-10-2013 1 x JOD = 139.1919 NPR JOD NPR transfer rate on 20/10/2013
19-10-2013 1 x JOD = 139.0001 NPR JOD NPR transfer rate on 19/10/2013
19-10-2013 1 x JOD = 139.0001 NPR JOD NPR transfer rate on 19/10/2013
18-10-2013 1 x JOD = 139.2879 NPR JOD NPR transfer rate on 18/10/2013
17-10-2013 1 x JOD = 138.6312 NPR JOD NPR transfer rate on 17/10/2013
16-10-2013 1 x JOD = 139.493 NPR JOD NPR transfer rate on 16/10/2013
15-10-2013 1 x JOD = 139.3662 NPR JOD NPR transfer rate on 15/10/2013
14-10-2013 1 x JOD = 138.9238 NPR JOD NPR transfer rate on 14/10/2013
13-10-2013 1 x JOD = 138.4459 NPR JOD NPR transfer rate on 13/10/2013
12-10-2013 1 x JOD = 138.4877 NPR JOD NPR transfer rate on 12/10/2013
11-10-2013 1 x JOD = 138.679 NPR JOD NPR transfer rate on 11/10/2013
11-10-2013 1 x JOD = 138.679 NPR JOD NPR transfer rate on 11/10/2013
10-10-2013 1 x JOD = 139.451 NPR JOD NPR transfer rate on 10/10/2013
9-10-2013 1 x JOD = 139.5535 NPR JOD NPR transfer rate on 09/10/2013
8-10-2013 1 x JOD = 139.6704 NPR JOD NPR transfer rate on 08/10/2013
7-10-2013 1 x JOD = 139.5196 NPR JOD NPR transfer rate on 07/10/2013
6-10-2013 1 x JOD = 139.1846 NPR JOD NPR transfer rate on 06/10/2013
5-10-2013 1 x JOD = 139.101 NPR JOD NPR transfer rate on 05/10/2013
4-10-2013 1 x JOD = 139.2093 NPR JOD NPR transfer rate on 04/10/2013
3-10-2013 1 x JOD = 140.2272 NPR JOD NPR transfer rate on 03/10/2013
3-10-2013 1 x JOD = 140.2272 NPR JOD NPR transfer rate on 03/10/2013
2-10-2013 1 x JOD = 140.6862 NPR JOD NPR transfer rate on 02/10/2013
2-10-2013 1 x JOD = 140.6862 NPR JOD NPR transfer rate on 02/10/2013
1-10-2013 1 x JOD = 141.1086 NPR JOD NPR transfer rate on 01/10/2013
30-09-2013 1 x JOD = 141.1514 NPR JOD NPR transfer rate on 30/09/2013
29-09-2013 1 x JOD = 140.9734 NPR JOD NPR transfer rate on 29/09/2013
28-09-2013 1 x JOD = 140.9581 NPR JOD NPR transfer rate on 28/09/2013
27-09-2013 1 x JOD = 140.9076 NPR JOD NPR transfer rate on 27/09/2013
26-09-2013 1 x JOD = 140.9203 NPR JOD NPR transfer rate on 26/09/2013
25-09-2013 1 x JOD = 141.1157 NPR JOD NPR transfer rate on 25/09/2013
24-09-2013 1 x JOD = 141.5323 NPR JOD NPR transfer rate on 24/09/2013
23-09-2013 1 x JOD = 141.2124 NPR JOD NPR transfer rate on 23/09/2013
22-09-2013 1 x JOD = 140.9476 NPR JOD NPR transfer rate on 22/09/2013
21-09-2013 1 x JOD = 140.6485 NPR JOD NPR transfer rate on 21/09/2013
20-09-2013 1 x JOD = 140.7461 NPR JOD NPR transfer rate on 20/09/2013
19-09-2013 1 x JOD = 140.6028 NPR JOD NPR transfer rate on 19/09/2013
18-09-2013 1 x JOD = 142.1025 NPR JOD NPR transfer rate on 18/09/2013
17-09-2013 1 x JOD = 143.0427 NPR JOD NPR transfer rate on 17/09/2013
16-09-2013 1 x JOD = 142.6197 NPR JOD NPR transfer rate on 16/09/2013
15-09-2013 1 x JOD = 143.2057 NPR JOD NPR transfer rate on 15/09/2013
14-09-2013 1 x JOD = 143.4366 NPR JOD NPR transfer rate on 14/09/2013
13-09-2013 1 x JOD = 143.3471 NPR JOD NPR transfer rate on 13/09/2013
12-09-2013 1 x JOD = 143.5951 NPR JOD NPR transfer rate on 12/09/2013
12-09-2013 1 x JOD = 143.5951 NPR JOD NPR transfer rate on 12/09/2013
11-09-2013 1 x JOD = 143.4508 NPR JOD NPR transfer rate on 11/09/2013
10-09-2013 1 x JOD = 145.5137 NPR JOD NPR transfer rate on 10/09/2013
9-09-2013 1 x JOD = 147.0656 NPR JOD NPR transfer rate on 09/09/2013
8-09-2013 1 x JOD = 147.0035 NPR JOD NPR transfer rate on 08/09/2013
7-09-2013 1 x JOD = 148.0478 NPR JOD NPR transfer rate on 07/09/2013
6-09-2013 1 x JOD = 148.5775 NPR JOD NPR transfer rate on 06/09/2013
5-09-2013 1 x JOD = 150.8817 NPR JOD NPR transfer rate on 05/09/2013
4-09-2013 1 x JOD = 151.3867 NPR JOD NPR transfer rate on 04/09/2013
3-09-2013 1 x JOD = 151.1417 NPR JOD NPR transfer rate on 03/09/2013
2-09-2013 1 x JOD = 149.2213 NPR JOD NPR transfer rate on 02/09/2013
1-09-2013 1 x JOD = 150.2853 NPR JOD NPR transfer rate on 01/09/2013
31-08-2013 1 x JOD = 150.2866 NPR JOD NPR transfer rate on 31/08/2013
30-08-2013 1 x JOD = 150.4173 NPR JOD NPR transfer rate on 30/08/2013
29-08-2013 1 x JOD = 149.8753 NPR JOD NPR transfer rate on 29/08/2013
28-08-2013 1 x JOD = 148.1553 NPR JOD NPR transfer rate on 28/08/2013
27-08-2013 1 x JOD = 147.7194 NPR JOD NPR transfer rate on 27/08/2013
26-08-2013 1 x JOD = 144.7857 NPR JOD NPR transfer rate on 26/08/2013
25-08-2013 1 x JOD = 144.4742 NPR JOD NPR transfer rate on 25/08/2013
24-08-2013 1 x JOD = 144.8929 NPR JOD NPR transfer rate on 24/08/2013
23-08-2013 1 x JOD = 145.6192 NPR JOD NPR transfer rate on 23/08/2013
22-08-2013 1 x JOD = 146.0303 NPR JOD NPR transfer rate on 22/08/2013
21-08-2013 1 x JOD = 144.4928 NPR JOD NPR transfer rate on 21/08/2013
20-08-2013 1 x JOD = 142.7659 NPR JOD NPR transfer rate on 20/08/2013
19-08-2013 1 x JOD = 141.2371 NPR JOD NPR transfer rate on 19/08/2013
18-08-2013 1 x JOD = 139.6296 NPR JOD NPR transfer rate on 18/08/2013
17-08-2013 1 x JOD = 139.4124 NPR JOD NPR transfer rate on 17/08/2013
16-08-2013 1 x JOD = 139.4656 NPR JOD NPR transfer rate on 16/08/2013
15-08-2013 1 x JOD = 138.6277 NPR JOD NPR transfer rate on 15/08/2013
14-08-2013 1 x JOD = 138.6177 NPR JOD NPR transfer rate on 14/08/2013
13-08-2013 1 x JOD = 138.1485 NPR JOD NPR transfer rate on 13/08/2013
12-08-2013 1 x JOD = 137.7273 NPR JOD NPR transfer rate on 12/08/2013
11-08-2013 1 x JOD = 137.9275 NPR JOD NPR transfer rate on 11/08/2013
10-08-2013 1 x JOD = 137.8049 NPR JOD NPR transfer rate on 10/08/2013
9-08-2013 1 x JOD = 137.7826 NPR JOD NPR transfer rate on 09/08/2013
8-08-2013 1 x JOD = 137.825 NPR JOD NPR transfer rate on 08/08/2013
7-08-2013 1 x JOD = 137.9735 NPR JOD NPR transfer rate on 07/08/2013
6-08-2013 1 x JOD = 138.6515 NPR JOD NPR transfer rate on 06/08/2013
5-08-2013 1 x JOD = 137.4352 NPR JOD NPR transfer rate on 05/08/2013
4-08-2013 1 x JOD = 137.2946 NPR JOD NPR transfer rate on 04/08/2013
3-08-2013 1 x JOD = 137.4179 NPR JOD NPR transfer rate on 03/08/2013
2-08-2013 1 x JOD = 137.1567 NPR JOD NPR transfer rate on 02/08/2013
1-08-2013 1 x JOD = 136.7195 NPR JOD NPR transfer rate on 01/08/2013
31-07-2013 1 x JOD = 136.974 NPR JOD NPR transfer rate on 31/07/2013
30-07-2013 1 x JOD = 135.6786 NPR JOD NPR transfer rate on 30/07/2013
29-07-2013 1 x JOD = 134.1922 NPR JOD NPR transfer rate on 29/07/2013
28-07-2013 1 x JOD = 133.6462 NPR JOD NPR transfer rate on 28/07/2013
27-07-2013 1 x JOD = 133.4549 NPR JOD NPR transfer rate on 27/07/2013
26-07-2013 1 x JOD = 133.4909 NPR JOD NPR transfer rate on 26/07/2013
25-07-2013 1 x JOD = 133.0144 NPR JOD NPR transfer rate on 25/07/2013
24-07-2013 1 x JOD = 134.2533 NPR JOD NPR transfer rate on 24/07/2013
23-07-2013 1 x JOD = 134.4919 NPR JOD NPR transfer rate on 23/07/2013
22-07-2013 1 x JOD = 134.3891 NPR JOD NPR transfer rate on 22/07/2013
21-07-2013 1 x JOD = 134.421 NPR JOD NPR transfer rate on 21/07/2013
20-07-2013 1 x JOD = 134.4681 NPR JOD NPR transfer rate on 20/07/2013
19-07-2013 1 x JOD = 134.5044 NPR JOD NPR transfer rate on 19/07/2013
18-07-2013 1 x JOD = 134.2839 NPR JOD NPR transfer rate on 18/07/2013
17-07-2013 1 x JOD = 134.3642 NPR JOD NPR transfer rate on 17/07/2013
16-07-2013 1 x JOD = 134.2731 NPR JOD NPR transfer rate on 16/07/2013
15-07-2013 1 x JOD = 135.1228 NPR JOD NPR transfer rate on 15/07/2013
14-07-2013 1 x JOD = 135.364 NPR JOD NPR transfer rate on 14/07/2013
13-07-2013 1 x JOD = 135.4053 NPR JOD NPR transfer rate on 13/07/2013
12-07-2013 1 x JOD = 135.4588 NPR JOD NPR transfer rate on 12/07/2013
11-07-2013 1 x JOD = 135.4322 NPR JOD NPR transfer rate on 11/07/2013
10-07-2013 1 x JOD = 135.1331 NPR JOD NPR transfer rate on 10/07/2013
9-07-2013 1 x JOD = 136.7931 NPR JOD NPR transfer rate on 09/07/2013
8-07-2013 1 x JOD = 137.5313 NPR JOD NPR transfer rate on 08/07/2013
7-07-2013 1 x JOD = 136.8084 NPR JOD NPR transfer rate on 07/07/2013
6-07-2013 1 x JOD = 136.6116 NPR JOD NPR transfer rate on 06/07/2013
5-07-2013 1 x JOD = 136.5671 NPR JOD NPR transfer rate on 05/07/2013
4-07-2013 1 x JOD = 136.4003 NPR JOD NPR transfer rate on 04/07/2013
3-07-2013 1 x JOD = 135.478 NPR JOD NPR transfer rate on 03/07/2013
2-07-2013 1 x JOD = 134.3881 NPR JOD NPR transfer rate on 02/07/2013
1-07-2013 1 x JOD = 133.4023 NPR JOD NPR transfer rate on 01/07/2013
30-06-2013 1 x JOD = 134.4426 NPR JOD NPR transfer rate on 30/06/2013
29-06-2013 1 x JOD = 134.4289 NPR JOD NPR transfer rate on 29/06/2013
28-06-2013 1 x JOD = 134.7236 NPR JOD NPR transfer rate on 28/06/2013
27-06-2013 1 x JOD = 135.888 NPR JOD NPR transfer rate on 27/06/2013
26-06-2013 1 x JOD = 135.8541 NPR JOD NPR transfer rate on 26/06/2013
25-06-2013 1 x JOD = 134.7111 NPR JOD NPR transfer rate on 25/06/2013
24-06-2013 1 x JOD = 134.7747 NPR JOD NPR transfer rate on 24/06/2013
23-06-2013 1 x JOD = 134.4605 NPR JOD NPR transfer rate on 23/06/2013
22-06-2013 1 x JOD = 134.2506 NPR JOD NPR transfer rate on 22/06/2013
21-06-2013 1 x JOD = 134.2057 NPR JOD NPR transfer rate on 21/06/2013
20-06-2013 1 x JOD = 134.2596 NPR JOD NPR transfer rate on 20/06/2013
19-06-2013 1 x JOD = 132.8929 NPR JOD NPR transfer rate on 19/06/2013
18-06-2013 1 x JOD = 131.7989 NPR JOD NPR transfer rate on 18/06/2013
17-06-2013 1 x JOD = 129.7962 NPR JOD NPR transfer rate on 17/06/2013
16-06-2013 1 x JOD = 129.7792 NPR JOD NPR transfer rate on 16/06/2013
15-06-2013 1 x JOD = 130.1113 NPR JOD NPR transfer rate on 15/06/2013
14-06-2013 1 x JOD = 130.087 NPR JOD NPR transfer rate on 14/06/2013
13-06-2013 1 x JOD = 131.7785 NPR JOD NPR transfer rate on 13/06/2013
12-06-2013 1 x JOD = 130.5312 NPR JOD NPR transfer rate on 12/06/2013
11-06-2013 1 x JOD = 132.3061 NPR JOD NPR transfer rate on 11/06/2013
10-06-2013 1 x JOD = 130.239 NPR JOD NPR transfer rate on 10/06/2013
9-06-2013 1 x JOD = 129.1452 NPR JOD NPR transfer rate on 09/06/2013
8-06-2013 1 x JOD = 128.7943 NPR JOD NPR transfer rate on 08/06/2013
7-06-2013 1 x JOD = 128.8431 NPR JOD NPR transfer rate on 07/06/2013
6-06-2013 1 x JOD = 127.7238 NPR JOD NPR transfer rate on 06/06/2013
5-06-2013 1 x JOD = 127.6076 NPR JOD NPR transfer rate on 05/06/2013
4-06-2013 1 x JOD = 127.6529 NPR JOD NPR transfer rate on 04/06/2013
3-06-2013 1 x JOD = 127.6334 NPR JOD NPR transfer rate on 03/06/2013
2-06-2013 1 x JOD = 127.8595 NPR JOD NPR transfer rate on 02/06/2013
1-06-2013 1 x JOD = 127.6925 NPR JOD NPR transfer rate on 01/06/2013
31-05-2013 1 x JOD = 127.6224 NPR JOD NPR transfer rate on 31/05/2013
30-05-2013 1 x JOD = 126.6461 NPR JOD NPR transfer rate on 30/05/2013
29-05-2013 1 x JOD = 126.6695 NPR JOD NPR transfer rate on 29/05/2013
28-05-2013 1 x JOD = 126.2601 NPR JOD NPR transfer rate on 28/05/2013
27-05-2013 1 x JOD = 125.4591 NPR JOD NPR transfer rate on 27/05/2013
26-05-2013 1 x JOD = 125.7752 NPR JOD NPR transfer rate on 26/05/2013
25-05-2013 1 x JOD = 125.6274 NPR JOD NPR transfer rate on 25/05/2013
24-05-2013 1 x JOD = 125.7031 NPR JOD NPR transfer rate on 24/05/2013
23-05-2013 1 x JOD = 125.5405 NPR JOD NPR transfer rate on 23/05/2013
22-05-2013 1 x JOD = 125.7669 NPR JOD NPR transfer rate on 22/05/2013
21-05-2013 1 x JOD = 124.5814 NPR JOD NPR transfer rate on 21/05/2013
20-05-2013 1 x JOD = 124.1833 NPR JOD NPR transfer rate on 20/05/2013
19-05-2013 1 x JOD = 123.9258 NPR JOD NPR transfer rate on 19/05/2013
18-05-2013 1 x JOD = 123.7952 NPR JOD NPR transfer rate on 18/05/2013
17-05-2013 1 x JOD = 123.8999 NPR JOD NPR transfer rate on 17/05/2013
16-05-2013 1 x JOD = 123.6084 NPR JOD NPR transfer rate on 16/05/2013
15-05-2013 1 x JOD = 123.4664 NPR JOD NPR transfer rate on 15/05/2013
14-05-2013 1 x JOD = 123.4711 NPR JOD NPR transfer rate on 14/05/2013
13-05-2013 1 x JOD = 123.7836 NPR JOD NPR transfer rate on 13/05/2013
12-05-2013 1 x JOD = 123.7026 NPR JOD NPR transfer rate on 12/05/2013
11-05-2013 1 x JOD = 123.6769 NPR JOD NPR transfer rate on 11/05/2013
10-05-2013 1 x JOD = 123.3655 NPR JOD NPR transfer rate on 10/05/2013
9-05-2013 1 x JOD = 123.0651 NPR JOD NPR transfer rate on 09/05/2013
8-05-2013 1 x JOD = 122.4779 NPR JOD NPR transfer rate on 08/05/2013
7-05-2013 1 x JOD = 122.4769 NPR JOD NPR transfer rate on 07/05/2013
6-05-2013 1 x JOD = 122.2215 NPR JOD NPR transfer rate on 06/05/2013
5-05-2013 1 x JOD = 121.765 NPR JOD NPR transfer rate on 05/05/2013
4-05-2013 1 x JOD = 121.9081 NPR JOD NPR transfer rate on 04/05/2013
3-05-2013 1 x JOD = 122.0201 NPR JOD NPR transfer rate on 03/05/2013
2-05-2013 1 x JOD = 122.1977 NPR JOD NPR transfer rate on 02/05/2013
1-05-2013 1 x JOD = 122.0562 NPR JOD NPR transfer rate on 01/05/2013
30-04-2013 1 x JOD = 121.9369 NPR JOD NPR transfer rate on 30/04/2013
29-04-2013 1 x JOD = 122.6686 NPR JOD NPR transfer rate on 29/04/2013
28-04-2013 1 x JOD = 122.7216 NPR JOD NPR transfer rate on 28/04/2013
27-04-2013 1 x JOD = 122.769 NPR JOD NPR transfer rate on 27/04/2013
26-04-2013 1 x JOD = 122.7193 NPR JOD NPR transfer rate on 26/04/2013
25-04-2013 1 x JOD = 122.5288 NPR JOD NPR transfer rate on 25/04/2013
24-04-2013 1 x JOD = 122.9099 NPR JOD NPR transfer rate on 24/04/2013
23-04-2013 1 x JOD = 122.8775 NPR JOD NPR transfer rate on 23/04/2013
22-04-2013 1 x JOD = 122.2354 NPR JOD NPR transfer rate on 22/04/2013
21-04-2013 1 x JOD = 122.0835 NPR JOD NPR transfer rate on 21/04/2013
20-04-2013 1 x JOD = 121.9546 NPR JOD NPR transfer rate on 20/04/2013
19-04-2013 1 x JOD = 122.1601 NPR JOD NPR transfer rate on 19/04/2013
18-04-2013 1 x JOD = 121.8905 NPR JOD NPR transfer rate on 18/04/2013
17-04-2013 1 x JOD = 122.6093 NPR JOD NPR transfer rate on 17/04/2013
16-04-2013 1 x JOD = 122.4753 NPR JOD NPR transfer rate on 16/04/2013
15-04-2013 1 x JOD = 123.3023 NPR JOD NPR transfer rate on 15/04/2013
14-04-2013 1 x JOD = 123.0524 NPR JOD NPR transfer rate on 14/04/2013
13-04-2013 1 x JOD = 123.2314 NPR JOD NPR transfer rate on 13/04/2013
12-04-2013 1 x JOD = 123.2382 NPR JOD NPR transfer rate on 12/04/2013
11-04-2013 1 x JOD = 123.2473 NPR JOD NPR transfer rate on 11/04/2013
10-04-2013 1 x JOD = 123.4481 NPR JOD NPR transfer rate on 10/04/2013
9-04-2013 1 x JOD = 123.1541 NPR JOD NPR transfer rate on 09/04/2013
8-04-2013 1 x JOD = 123.4217 NPR JOD NPR transfer rate on 08/04/2013
7-04-2013 1 x JOD = 123.677 NPR JOD NPR transfer rate on 07/04/2013
6-04-2013 1 x JOD = 123.6529 NPR JOD NPR transfer rate on 06/04/2013
5-04-2013 1 x JOD = 123.6035 NPR JOD NPR transfer rate on 05/04/2013
4-04-2013 1 x JOD = 123.1385 NPR JOD NPR transfer rate on 04/04/2013
3-04-2013 1 x JOD = 122.8281 NPR JOD NPR transfer rate on 03/04/2013
2-04-2013 1 x JOD = 122.7758 NPR JOD NPR transfer rate on 02/04/2013
1-04-2013 1 x JOD = 122.6127 NPR JOD NPR transfer rate on 01/04/2013
31-03-2013 1 x JOD = 122.6748 NPR JOD NPR transfer rate on 31/03/2013
30-03-2013 1 x JOD = 122.6917 NPR JOD NPR transfer rate on 30/03/2013
29-03-2013 1 x JOD = 122.6981 NPR JOD NPR transfer rate on 29/03/2013
28-03-2013 1 x JOD = 122.8185 NPR JOD NPR transfer rate on 28/03/2013
27-03-2013 1 x JOD = 122.7789 NPR JOD NPR transfer rate on 27/03/2013
26-03-2013 1 x JOD = 122.6967 NPR JOD NPR transfer rate on 26/03/2013
25-03-2013 1 x JOD = 123.0531 NPR JOD NPR transfer rate on 25/03/2013
24-03-2013 1 x JOD = 122.565 NPR JOD NPR transfer rate on 24/03/2013
23-03-2013 1 x JOD = 122.7197 NPR JOD NPR transfer rate on 23/03/2013
22-03-2013 1 x JOD = 122.6654 NPR JOD NPR transfer rate on 22/03/2013
21-03-2013 1 x JOD = 123.0488 NPR JOD NPR transfer rate on 21/03/2013
20-03-2013 1 x JOD = 122.6826 NPR JOD NPR transfer rate on 20/03/2013
19-03-2013 1 x JOD = 123.1154 NPR JOD NPR transfer rate on 19/03/2013
18-03-2013 1 x JOD = 122.2831 NPR JOD NPR transfer rate on 18/03/2013
17-03-2013 1 x JOD = 122.0222 NPR JOD NPR transfer rate on 17/03/2013
16-03-2013 1 x JOD = 122.1592 NPR JOD NPR transfer rate on 16/03/2013
15-03-2013 1 x JOD = 122.3548 NPR JOD NPR transfer rate on 15/03/2013
14-03-2013 1 x JOD = 122.3365 NPR JOD NPR transfer rate on 14/03/2013
13-03-2013 1 x JOD = 122.9575 NPR JOD NPR transfer rate on 13/03/2013
12-03-2013 1 x JOD = 122.6457 NPR JOD NPR transfer rate on 12/03/2013
11-03-2013 1 x JOD = 122.8759 NPR JOD NPR transfer rate on 11/03/2013
10-03-2013 1 x JOD = 123.5426 NPR JOD NPR transfer rate on 10/03/2013
9-03-2013 1 x JOD = 123.0199 NPR JOD NPR transfer rate on 09/03/2013
8-03-2013 1 x JOD = 123.3973 NPR JOD NPR transfer rate on 08/03/2013
7-03-2013 1 x JOD = 123.108 NPR JOD NPR transfer rate on 07/03/2013
6-03-2013 1 x JOD = 124.0752 NPR JOD NPR transfer rate on 06/03/2013
5-03-2013 1 x JOD = 123.9749 NPR JOD NPR transfer rate on 05/03/2013
4-03-2013 1 x JOD = 123.9256 NPR JOD NPR transfer rate on 04/03/2013
3-03-2013 1 x JOD = 124.1073 NPR JOD NPR transfer rate on 03/03/2013
2-03-2013 1 x JOD = 124.0219 NPR JOD NPR transfer rate on 02/03/2013
1-03-2013 1 x JOD = 123.6718 NPR JOD NPR transfer rate on 01/03/2013
28-02-2013 1 x JOD = 122.9609 NPR JOD NPR transfer rate on 28/02/2013
27-02-2013 1 x JOD = 121.8199 NPR JOD NPR transfer rate on 27/02/2013
26-02-2013 1 x JOD = 122.254 NPR JOD NPR transfer rate on 26/02/2013
25-02-2013 1 x JOD = 122.5053 NPR JOD NPR transfer rate on 25/02/2013
24-02-2013 1 x JOD = 122.3419 NPR JOD NPR transfer rate on 24/02/2013
23-02-2013 1 x JOD = 122.472 NPR JOD NPR transfer rate on 23/02/2013
22-02-2013 1 x JOD = 122.5988 NPR JOD NPR transfer rate on 22/02/2013
21-02-2013 1 x JOD = 122.8658 NPR JOD NPR transfer rate on 21/02/2013
20-02-2013 1 x JOD = 122.5655 NPR JOD NPR transfer rate on 20/02/2013
19-02-2013 1 x JOD = 122.2487 NPR JOD NPR transfer rate on 19/02/2013
18-02-2013 1 x JOD = 122.3637 NPR JOD NPR transfer rate on 18/02/2013
17-02-2013 1 x JOD = 122.1781 NPR JOD NPR transfer rate on 17/02/2013
16-02-2013 1 x JOD = 122.1712 NPR JOD NPR transfer rate on 16/02/2013
15-02-2013 1 x JOD = 122.1582 NPR JOD NPR transfer rate on 15/02/2013
14-02-2013 1 x JOD = 121.6541 NPR JOD NPR transfer rate on 14/02/2013
13-02-2013 1 x JOD = 121.8187 NPR JOD NPR transfer rate on 13/02/2013
12-02-2013 1 x JOD = 121.5988 NPR JOD NPR transfer rate on 12/02/2013
11-02-2013 1 x JOD = 121.3704 NPR JOD NPR transfer rate on 11/02/2013
10-02-2013 1 x JOD = 121.3419 NPR JOD NPR transfer rate on 10/02/2013
9-02-2013 1 x JOD = 121.2247 NPR JOD NPR transfer rate on 09/02/2013
8-02-2013 1 x JOD = 121.0073 NPR JOD NPR transfer rate on 08/02/2013
7-02-2013 1 x JOD = 120.716 NPR JOD NPR transfer rate on 07/02/2013
6-02-2013 1 x JOD = 120.3198 NPR JOD NPR transfer rate on 06/02/2013
5-02-2013 1 x JOD = 120.1355 NPR JOD NPR transfer rate on 05/02/2013
4-02-2013 1 x JOD = 120.2616 NPR JOD NPR transfer rate on 04/02/2013
3-02-2013 1 x JOD = 120.2164 NPR JOD NPR transfer rate on 03/02/2013
2-02-2013 1 x JOD = 120.1712 NPR JOD NPR transfer rate on 02/02/2013
1-02-2013 1 x JOD = 120.1823 NPR JOD NPR transfer rate on 01/02/2013
31-01-2013 1 x JOD = 120.1527 NPR JOD NPR transfer rate on 31/01/2013
30-01-2013 1 x JOD = 120.601 NPR JOD NPR transfer rate on 30/01/2013
29-01-2013 1 x JOD = 120.9262 NPR JOD NPR transfer rate on 29/01/2013
28-01-2013 1 x JOD = 121.4124 NPR JOD NPR transfer rate on 28/01/2013
27-01-2013 1 x JOD = 120.936 NPR JOD NPR transfer rate on 27/01/2013
26-01-2013 1 x JOD = 120.9666 NPR JOD NPR transfer rate on 26/01/2013
25-01-2013 1 x JOD = 121.0071 NPR JOD NPR transfer rate on 25/01/2013
24-01-2013 1 x JOD = 120.9795 NPR JOD NPR transfer rate on 24/01/2013
23-01-2013 1 x JOD = 121.404 NPR JOD NPR transfer rate on 23/01/2013
22-01-2013 1 x JOD = 121.3318 NPR JOD NPR transfer rate on 22/01/2013
21-01-2013 1 x JOD = 121.4706 NPR JOD NPR transfer rate on 21/01/2013
20-01-2013 1 x JOD = 121.5771 NPR JOD NPR transfer rate on 20/01/2013
19-01-2013 1 x JOD = 121.6055 NPR JOD NPR transfer rate on 19/01/2013
18-01-2013 1 x JOD = 121.8339 NPR JOD NPR transfer rate on 18/01/2013
17-01-2013 1 x JOD = 123.1152 NPR JOD NPR transfer rate on 17/01/2013
16-01-2013 1 x JOD = 123.2917 NPR JOD NPR transfer rate on 16/01/2013
15-01-2013 1 x JOD = 123.3768 NPR JOD NPR transfer rate on 15/01/2013
14-01-2013 1 x JOD = 122.9439 NPR JOD NPR transfer rate on 14/01/2013
13-01-2013 1 x JOD = 123.0519 NPR JOD NPR transfer rate on 13/01/2013
12-01-2013 1 x JOD = 123.1142 NPR JOD NPR transfer rate on 12/01/2013
11-01-2013 1 x JOD = 123.2685 NPR JOD NPR transfer rate on 11/01/2013
10-01-2013 1 x JOD = 122.8448 NPR JOD NPR transfer rate on 10/01/2013
9-01-2013 1 x JOD = 123.2749 NPR JOD NPR transfer rate on 09/01/2013
8-01-2013 1 x JOD = 124.3101 NPR JOD NPR transfer rate on 08/01/2013
7-01-2013 1 x JOD = 123.7861 NPR JOD NPR transfer rate on 07/01/2013
6-01-2013 1 x JOD = 123.515 NPR JOD NPR transfer rate on 06/01/2013
5-01-2013 1 x JOD = 123.6464 NPR JOD NPR transfer rate on 05/01/2013
4-01-2013 1 x JOD = 123.4976 NPR JOD NPR transfer rate on 04/01/2013
3-01-2013 1 x JOD = 123.1786 NPR JOD NPR transfer rate on 03/01/2013
2-01-2013 1 x JOD = 123.0558 NPR JOD NPR transfer rate on 02/01/2013
1-01-2013 1 x JOD = 123.5228 NPR JOD NPR transfer rate on 01/01/2013
31-12-2012 1 x JOD = 123.6066 NPR JOD NPR transfer rate on 31/12/2012
30-12-2012 1 x JOD = 123.4076 NPR JOD NPR transfer rate on 30/12/2012
29-12-2012 1 x JOD = 123.6829 NPR JOD NPR transfer rate on 29/12/2012
28-12-2012 1 x JOD = 123.641 NPR JOD NPR transfer rate on 28/12/2012
27-12-2012 1 x JOD = 124.0002 NPR JOD NPR transfer rate on 27/12/2012
26-12-2012 1 x JOD = 123.9486 NPR JOD NPR transfer rate on 26/12/2012
25-12-2012 1 x JOD = 124.0646 NPR JOD NPR transfer rate on 25/12/2012
24-12-2012 1 x JOD = 124.2033 NPR JOD NPR transfer rate on 24/12/2012
23-12-2012 1 x JOD = 124.2951 NPR JOD NPR transfer rate on 23/12/2012
22-12-2012 1 x JOD = 124.115 NPR JOD NPR transfer rate on 22/12/2012
21-12-2012 1 x JOD = 124.1012 NPR JOD NPR transfer rate on 21/12/2012
20-12-2012 1 x JOD = 123.4488 NPR JOD NPR transfer rate on 20/12/2012
19-12-2012 1 x JOD = 123.4483 NPR JOD NPR transfer rate on 19/12/2012
18-12-2012 1 x JOD = 123.0691 NPR JOD NPR transfer rate on 18/12/2012
17-12-2012 1 x JOD = 122.9151 NPR JOD NPR transfer rate on 17/12/2012
16-12-2012 1 x JOD = 122.0847 NPR JOD NPR transfer rate on 16/12/2012
15-12-2012 1 x JOD = 122.5196 NPR JOD NPR transfer rate on 15/12/2012
14-12-2012 1 x JOD = 122.3864 NPR JOD NPR transfer rate on 14/12/2012
13-12-2012 1 x JOD = 122.3676 NPR JOD NPR transfer rate on 13/12/2012
12-12-2012 1 x JOD = 122.1809 NPR JOD NPR transfer rate on 12/12/2012
11-12-2012 1 x JOD = 122.4002 NPR JOD NPR transfer rate on 11/12/2012
10-12-2012 1 x JOD = 122.7522 NPR JOD NPR transfer rate on 10/12/2012
9-12-2012 1 x JOD = 122.8676 NPR JOD NPR transfer rate on 09/12/2012
8-12-2012 1 x JOD = 122.7981 NPR JOD NPR transfer rate on 08/12/2012
7-12-2012 1 x JOD = 122.7337 NPR JOD NPR transfer rate on 07/12/2012
6-12-2012 1 x JOD = 122.9287 NPR JOD NPR transfer rate on 06/12/2012
5-12-2012 1 x JOD = 123.1576 NPR JOD NPR transfer rate on 05/12/2012
4-12-2012 1 x JOD = 123.0855 NPR JOD NPR transfer rate on 04/12/2012
3-12-2012 1 x JOD = 123.5955 NPR JOD NPR transfer rate on 03/12/2012
2-12-2012 1 x JOD = 123.0915 NPR JOD NPR transfer rate on 02/12/2012
1-12-2012 1 x JOD = 123.2836 NPR JOD NPR transfer rate on 01/12/2012
30-11-2012 1 x JOD = 123.2969 NPR JOD NPR transfer rate on 30/11/2012
29-11-2012 1 x JOD = 124.5307 NPR JOD NPR transfer rate on 29/11/2012
28-11-2012 1 x JOD = 125.2054 NPR JOD NPR transfer rate on 28/11/2012
27-11-2012 1 x JOD = 125.5592 NPR JOD NPR transfer rate on 27/11/2012
26-11-2012 1 x JOD = 125.5792 NPR JOD NPR transfer rate on 26/11/2012
25-11-2012 1 x JOD = 125.0533 NPR JOD NPR transfer rate on 25/11/2012
24-11-2012 1 x JOD = 125.3582 NPR JOD NPR transfer rate on 24/11/2012
23-11-2012 1 x JOD = 125.0649 NPR JOD NPR transfer rate on 23/11/2012
22-11-2012 1 x JOD = 124.722 NPR JOD NPR transfer rate on 22/11/2012
21-11-2012 1 x JOD = 124.4271 NPR JOD NPR transfer rate on 21/11/2012
20-11-2012 1 x JOD = 124.5549 NPR JOD NPR transfer rate on 20/11/2012
19-11-2012 1 x JOD = 124.4277 NPR JOD NPR transfer rate on 19/11/2012
18-11-2012 1 x JOD = 124.4731 NPR JOD NPR transfer rate on 18/11/2012
17-11-2012 1 x JOD = 124.3613 NPR JOD NPR transfer rate on 17/11/2012
16-11-2012 1 x JOD = 124.3906 NPR JOD NPR transfer rate on 16/11/2012
15-11-2012 1 x JOD = 123.8383 NPR JOD NPR transfer rate on 15/11/2012
14-11-2012 1 x JOD = 124.1977 NPR JOD NPR transfer rate on 14/11/2012
13-11-2012 1 x JOD = 124.0782 NPR JOD NPR transfer rate on 13/11/2012
12-11-2012 1 x JOD = 124.4709 NPR JOD NPR transfer rate on 12/11/2012
11-11-2012 1 x JOD = 123.7636 NPR JOD NPR transfer rate on 11/11/2012
10-11-2012 1 x JOD = 123.6164 NPR JOD NPR transfer rate on 10/11/2012
9-11-2012 1 x JOD = 123.3843 NPR JOD NPR transfer rate on 09/11/2012
8-11-2012 1 x JOD = 122.7156 NPR JOD NPR transfer rate on 08/11/2012
7-11-2012 1 x JOD = 122.463 NPR JOD NPR transfer rate on 07/11/2012
6-11-2012 1 x JOD = 122.6259 NPR JOD NPR transfer rate on 06/11/2012
5-11-2012 1 x JOD = 122.726 NPR JOD NPR transfer rate on 05/11/2012
4-11-2012 1 x JOD = 121.9156 NPR JOD NPR transfer rate on 04/11/2012
3-11-2012 1 x JOD = 121.6185 NPR JOD NPR transfer rate on 03/11/2012
2-11-2012 1 x JOD = 121.7569 NPR JOD NPR transfer rate on 02/11/2012
1-11-2012 1 x JOD = 121.6507 NPR JOD NPR transfer rate on 01/11/2012
31-10-2012 1 x JOD = 122.0846 NPR JOD NPR transfer rate on 31/10/2012
30-10-2012 1 x JOD = 122.0144 NPR JOD NPR transfer rate on 30/10/2012
29-10-2012 1 x JOD = 121.7688 NPR JOD NPR transfer rate on 29/10/2012
28-10-2012 1 x JOD = 120.9377 NPR JOD NPR transfer rate on 28/10/2012
27-10-2012 1 x JOD = 121.1531 NPR JOD NPR transfer rate on 27/10/2012
26-10-2012 1 x JOD = 121.0438 NPR JOD NPR transfer rate on 26/10/2012
25-10-2012 1 x JOD = 121.3616 NPR JOD NPR transfer rate on 25/10/2012
24-10-2012 1 x JOD = 121.2219 NPR JOD NPR transfer rate on 24/10/2012
23-10-2012 1 x JOD = 121.6456 NPR JOD NPR transfer rate on 23/10/2012
22-10-2012 1 x JOD = 121.237 NPR JOD NPR transfer rate on 22/10/2012
21-10-2012 1 x JOD = 121.6183 NPR JOD NPR transfer rate on 21/10/2012
20-10-2012 1 x JOD = 121.1894 NPR JOD NPR transfer rate on 20/10/2012
19-10-2012 1 x JOD = 121.0046 NPR JOD NPR transfer rate on 19/10/2012
18-10-2012 1 x JOD = 119.9271 NPR JOD NPR transfer rate on 18/10/2012
17-10-2012 1 x JOD = 119.6734 NPR JOD NPR transfer rate on 17/10/2012
16-10-2012 1 x JOD = 119.4505 NPR JOD NPR transfer rate on 16/10/2012
15-10-2012 1 x JOD = 119.6192 NPR JOD NPR transfer rate on 15/10/2012
14-10-2012 1 x JOD = 119.133 NPR JOD NPR transfer rate on 14/10/2012
13-10-2012 1 x JOD = 118.9359 NPR JOD NPR transfer rate on 13/10/2012
12-10-2012 1 x JOD = 119.0443 NPR JOD NPR transfer rate on 12/10/2012
11-10-2012 1 x JOD = 118.7599 NPR JOD NPR transfer rate on 11/10/2012
10-10-2012 1 x JOD = 117.064 NPR JOD NPR transfer rate on 10/10/2012
9-10-2012 1 x JOD = 117.1163 NPR JOD NPR transfer rate on 09/10/2012
8-10-2012 1 x JOD = 116.8362 NPR JOD NPR transfer rate on 08/10/2012
7-10-2012 1 x JOD = 116.9295 NPR JOD NPR transfer rate on 07/10/2012
6-10-2012 1 x JOD = 116.9295 NPR JOD NPR transfer rate on 06/10/2012
5-10-2012 1 x JOD = 116.9751 NPR JOD NPR transfer rate on 05/10/2012
4-10-2012 1 x JOD = 117.8948 NPR JOD NPR transfer rate on 04/10/2012
3-10-2012 1 x JOD = 118.5423 NPR JOD NPR transfer rate on 03/10/2012
2-10-2012 1 x JOD = 118.5967 NPR JOD NPR transfer rate on 02/10/2012
1-10-2012 1 x JOD = 120.1893 NPR JOD NPR transfer rate on 01/10/2012
30-09-2012 1 x JOD = 120.3741 NPR JOD NPR transfer rate on 30/09/2012
29-09-2012 1 x JOD = 120.3741 NPR JOD NPR transfer rate on 29/09/2012
28-09-2012 1 x JOD = 120.3741 NPR JOD NPR transfer rate on 28/09/2012
27-09-2012 1 x JOD = 120.7273 NPR JOD NPR transfer rate on 27/09/2012
26-09-2012 1 x JOD = 120.7606 NPR JOD NPR transfer rate on 26/09/2012
25-09-2012 1 x JOD = 120.3114 NPR JOD NPR transfer rate on 25/09/2012
24-09-2012 1 x JOD = 120.9014 NPR JOD NPR transfer rate on 24/09/2012
23-09-2012 1 x JOD = 122.2373 NPR JOD NPR transfer rate on 23/09/2012
22-09-2012 1 x JOD = 122.2373 NPR JOD NPR transfer rate on 22/09/2012
21-09-2012 1 x JOD = 122.1465 NPR JOD NPR transfer rate on 21/09/2012
20-09-2012 1 x JOD = 121.8997 NPR JOD NPR transfer rate on 20/09/2012
19-09-2012 1 x JOD = 122.1085 NPR JOD NPR transfer rate on 19/09/2012
18-09-2012 1 x JOD = 122.7677 NPR JOD NPR transfer rate on 18/09/2012
17-09-2012 1 x JOD = 125.0056 NPR JOD NPR transfer rate on 17/09/2012
16-09-2012 1 x JOD = 125.3167 NPR JOD NPR transfer rate on 16/09/2012
15-09-2012 1 x JOD = 125.3167 NPR JOD NPR transfer rate on 15/09/2012
14-09-2012 1 x JOD = 125.387 NPR JOD NPR transfer rate on 14/09/2012
13-09-2012 1 x JOD = 124.7644 NPR JOD NPR transfer rate on 13/09/2012
12-09-2012 1 x JOD = 125.1262 NPR JOD NPR transfer rate on 12/09/2012
11-09-2012 1 x JOD = 125.2075 NPR JOD NPR transfer rate on 11/09/2012
10-09-2012 1 x JOD = 125.0982 NPR JOD NPR transfer rate on 10/09/2012
9-09-2012 1 x JOD = 126.2129 NPR JOD NPR transfer rate on 09/09/2012
8-09-2012 1 x JOD = 126.2129 NPR JOD NPR transfer rate on 08/09/2012
7-09-2012 1 x JOD = 125.9433 NPR JOD NPR transfer rate on 07/09/2012
6-09-2012 1 x JOD = 125.1278 NPR JOD NPR transfer rate on 06/09/2012
5-09-2012 1 x JOD = 125.2433 NPR JOD NPR transfer rate on 05/09/2012
4-09-2012 1 x JOD = 125.1016 NPR JOD NPR transfer rate on 04/09/2012
3-09-2012 1 x JOD = 125.5427 NPR JOD NPR transfer rate on 03/09/2012
2-09-2012 1 x JOD = 124.8652 NPR JOD NPR transfer rate on 02/09/2012
1-09-2012 1 x JOD = 124.8652 NPR JOD NPR transfer rate on 01/09/2012
31-08-2012 1 x JOD = 124.9622 NPR JOD NPR transfer rate on 31/08/2012
30-08-2012 1 x JOD = 124.8012 NPR JOD NPR transfer rate on 30/08/2012
29-08-2012 1 x JOD = 124.7547 NPR JOD NPR transfer rate on 29/08/2012
28-08-2012 1 x JOD = 124.8392 NPR JOD NPR transfer rate on 28/08/2012
27-08-2012 1 x JOD = 124.8635 NPR JOD NPR transfer rate on 27/08/2012
26-08-2012 1 x JOD = 124.3387 NPR JOD NPR transfer rate on 26/08/2012
25-08-2012 1 x JOD = 124.3387 NPR JOD NPR transfer rate on 25/08/2012
24-08-2012 1 x JOD = 124.774 NPR JOD NPR transfer rate on 24/08/2012
23-08-2012 1 x JOD = 124.7989 NPR JOD NPR transfer rate on 23/08/2012
22-08-2012 1 x JOD = 124.8609 NPR JOD NPR transfer rate on 22/08/2012
21-08-2012 1 x JOD = 124.7843 NPR JOD NPR transfer rate on 21/08/2012
20-08-2012 1 x JOD = 124.8991 NPR JOD NPR transfer rate on 20/08/2012
19-08-2012 1 x JOD = 124.9289 NPR JOD NPR transfer rate on 19/08/2012
18-08-2012 1 x JOD = 124.9289 NPR JOD NPR transfer rate on 18/08/2012
17-08-2012 1 x JOD = 125.0638 NPR JOD NPR transfer rate on 17/08/2012
16-08-2012 1 x JOD = 124.7784 NPR JOD NPR transfer rate on 16/08/2012
15-08-2012 1 x JOD = 124.9122 NPR JOD NPR transfer rate on 15/08/2012
14-08-2012 1 x JOD = 124.7251 NPR JOD NPR transfer rate on 14/08/2012
13-08-2012 1 x JOD = 124.8358 NPR JOD NPR transfer rate on 13/08/2012
12-08-2012 1 x JOD = 124.8988 NPR JOD NPR transfer rate on 12/08/2012
11-08-2012 1 x JOD = 124.8425 NPR JOD NPR transfer rate on 11/08/2012
10-08-2012 1 x JOD = 124.8657 NPR JOD NPR transfer rate on 10/08/2012
9-08-2012 1 x JOD = 124.9437 NPR JOD NPR transfer rate on 09/08/2012
8-08-2012 1 x JOD = 125.0591 NPR JOD NPR transfer rate on 08/08/2012
7-08-2012 1 x JOD = 124.9256 NPR JOD NPR transfer rate on 07/08/2012
6-08-2012 1 x JOD = 125.9327 NPR JOD NPR transfer rate on 06/08/2012
5-08-2012 1 x JOD = 125.547 NPR JOD NPR transfer rate on 05/08/2012
4-08-2012 1 x JOD = 125.547 NPR JOD NPR transfer rate on 04/08/2012
3-08-2012 1 x JOD = 125.6088 NPR JOD NPR transfer rate on 03/08/2012
2-08-2012 1 x JOD = 126.2539 NPR JOD NPR transfer rate on 02/08/2012
1-08-2012 1 x JOD = 126.2824 NPR JOD NPR transfer rate on 01/08/2012
31-07-2012 1 x JOD = 126.5475 NPR JOD NPR transfer rate on 31/07/2012
30-07-2012 1 x JOD = 126.5674 NPR JOD NPR transfer rate on 30/07/2012
29-07-2012 1 x JOD = 126.1653 NPR JOD NPR transfer rate on 29/07/2012
28-07-2012 1 x JOD = 126.1653 NPR JOD NPR transfer rate on 28/07/2012
27-07-2012 1 x JOD = 126.6121 NPR JOD NPR transfer rate on 27/07/2012
26-07-2012 1 x JOD = 126.106 NPR JOD NPR transfer rate on 26/07/2012
25-07-2012 1 x JOD = 126.6936 NPR JOD NPR transfer rate on 25/07/2012
24-07-2012 1 x JOD = 125.0608 NPR JOD NPR transfer rate on 24/07/2012
23-07-2012 1 x JOD = 125.0172 NPR JOD NPR transfer rate on 23/07/2012
22-07-2012 1 x JOD = 124.9639 NPR JOD NPR transfer rate on 22/07/2012
21-07-2012 1 x JOD = 124.9639 NPR JOD NPR transfer rate on 21/07/2012
20-07-2012 1 x JOD = 125.1334 NPR JOD NPR transfer rate on 20/07/2012
19-07-2012 1 x JOD = 125.3025 NPR JOD NPR transfer rate on 19/07/2012
18-07-2012 1 x JOD = 124.1352 NPR JOD NPR transfer rate on 18/07/2012
17-07-2012 1 x JOD = 125.0759 NPR JOD NPR transfer rate on 17/07/2012
16-07-2012 1 x JOD = 124.6574 NPR JOD NPR transfer rate on 16/07/2012
15-07-2012 1 x JOD = 124.7097 NPR JOD NPR transfer rate on 15/07/2012
14-07-2012 1 x JOD = 124.7097 NPR JOD NPR transfer rate on 14/07/2012
13-07-2012 1 x JOD = 124.5972 NPR JOD NPR transfer rate on 13/07/2012
12-07-2012 1 x JOD = 125.0078 NPR JOD NPR transfer rate on 12/07/2012
11-07-2012 1 x JOD = 125.2984 NPR JOD NPR transfer rate on 11/07/2012
10-07-2012 1 x JOD = 125.6828 NPR JOD NPR transfer rate on 10/07/2012
9-07-2012 1 x JOD = 125.1321 NPR JOD NPR transfer rate on 09/07/2012
8-07-2012 1 x JOD = 124.3498 NPR JOD NPR transfer rate on 08/07/2012
7-07-2012 1 x JOD = 124.3498 NPR JOD NPR transfer rate on 07/07/2012
6-07-2012 1 x JOD = 124.3942 NPR JOD NPR transfer rate on 06/07/2012
5-07-2012 1 x JOD = 122.8263 NPR JOD NPR transfer rate on 05/07/2012
4-07-2012 1 x JOD = 123.4943 NPR JOD NPR transfer rate on 04/07/2012
3-07-2012 1 x JOD = 126.7489 NPR JOD NPR transfer rate on 03/07/2012
2-07-2012 1 x JOD = 126.8805 NPR JOD NPR transfer rate on 02/07/2012
1-07-2012 1 x JOD = 126.7456 NPR JOD NPR transfer rate on 01/07/2012
30-06-2012 1 x JOD = 126.7456 NPR JOD NPR transfer rate on 30/06/2012
29-06-2012 1 x JOD = 126.5479 NPR JOD NPR transfer rate on 29/06/2012
28-06-2012 1 x JOD = 126.6151 NPR JOD NPR transfer rate on 28/06/2012
27-06-2012 1 x JOD = 126.5009 NPR JOD NPR transfer rate on 27/06/2012
26-06-2012 1 x JOD = 126.5979 NPR JOD NPR transfer rate on 26/06/2012
25-06-2012 1 x JOD = 127.5104 NPR JOD NPR transfer rate on 25/06/2012
24-06-2012 1 x JOD = 126.872 NPR JOD NPR transfer rate on 24/06/2012
23-06-2012 1 x JOD = 126.872 NPR JOD NPR transfer rate on 23/06/2012
22-06-2012 1 x JOD = 126.8688 NPR JOD NPR transfer rate on 22/06/2012
21-06-2012 1 x JOD = 126.7685 NPR JOD NPR transfer rate on 21/06/2012
20-06-2012 1 x JOD = 126.5485 NPR JOD NPR transfer rate on 20/06/2012
19-06-2012 1 x JOD = 126.1166 NPR JOD NPR transfer rate on 19/06/2012
18-06-2012 1 x JOD = 125.8442 NPR JOD NPR transfer rate on 18/06/2012
17-06-2012 1 x JOD = 125.7397 NPR JOD NPR transfer rate on 17/06/2012
16-06-2012 1 x JOD = 125.7397 NPR JOD NPR transfer rate on 16/06/2012
15-06-2012 1 x JOD = 125.7544 NPR JOD NPR transfer rate on 15/06/2012
14-06-2012 1 x JOD = 126.0199 NPR JOD NPR transfer rate on 14/06/2012
13-06-2012 1 x JOD = 125.8524 NPR JOD NPR transfer rate on 13/06/2012
12-06-2012 1 x JOD = 125.5735 NPR JOD NPR transfer rate on 12/06/2012
11-06-2012 1 x JOD = 125.0099 NPR JOD NPR transfer rate on 11/06/2012
10-06-2012 1 x JOD = 125.3974 NPR JOD NPR transfer rate on 10/06/2012
9-06-2012 1 x JOD = 125.3974 NPR JOD NPR transfer rate on 09/06/2012
8-06-2012 1 x JOD = 125.283 NPR JOD NPR transfer rate on 08/06/2012
7-06-2012 1 x JOD = 125.5519 NPR JOD NPR transfer rate on 07/06/2012
6-06-2012 1 x JOD = 125.6852 NPR JOD NPR transfer rate on 06/06/2012
5-06-2012 1 x JOD = 123.7519 NPR JOD NPR transfer rate on 05/06/2012
4-06-2012 1 x JOD = 124.4834 NPR JOD NPR transfer rate on 04/06/2012
3-06-2012 1 x JOD = 123.9684 NPR JOD NPR transfer rate on 03/06/2012
2-06-2012 1 x JOD = 123.9684 NPR JOD NPR transfer rate on 02/06/2012
1-06-2012 1 x JOD = 123.6919 NPR JOD NPR transfer rate on 01/06/2012
31-05-2012 1 x JOD = 126.5896 NPR JOD NPR transfer rate on 31/05/2012
30-05-2012 1 x JOD = 125.0091 NPR JOD NPR transfer rate on 30/05/2012
29-05-2012 1 x JOD = 124.4275 NPR JOD NPR transfer rate on 29/05/2012
28-05-2012 1 x JOD = 124.8954 NPR JOD NPR transfer rate on 28/05/2012
27-05-2012 1 x JOD = 126.1713 NPR JOD NPR transfer rate on 27/05/2012
26-05-2012 1 x JOD = 126.1713 NPR JOD NPR transfer rate on 26/05/2012
25-05-2012 1 x JOD = 126.4479 NPR JOD NPR transfer rate on 25/05/2012
24-05-2012 1 x JOD = 126.2915 NPR JOD NPR transfer rate on 24/05/2012
23-05-2012 1 x JOD = 123.9998 NPR JOD NPR transfer rate on 23/05/2012
22-05-2012 1 x JOD = 122.7832 NPR JOD NPR transfer rate on 22/05/2012
21-05-2012 1 x JOD = 122.7056 NPR JOD NPR transfer rate on 21/05/2012
20-05-2012 1 x JOD = 123.6243 NPR JOD NPR transfer rate on 20/05/2012
19-05-2012 1 x JOD = 123.6243 NPR JOD NPR transfer rate on 19/05/2012
18-05-2012 1 x JOD = 123.6243 NPR JOD NPR transfer rate on 18/05/2012
17-05-2012 1 x JOD = 122.7442 NPR JOD NPR transfer rate on 17/05/2012
16-05-2012 1 x JOD = 121.1604 NPR JOD NPR transfer rate on 16/05/2012
15-05-2012 1 x JOD = 121.31 NPR JOD NPR transfer rate on 15/05/2012
14-05-2012 1 x JOD = 121.0942 NPR JOD NPR transfer rate on 14/05/2012
13-05-2012 1 x JOD = 120.6098 NPR JOD NPR transfer rate on 13/05/2012
12-05-2012 1 x JOD = 120.6098 NPR JOD NPR transfer rate on 12/05/2012
11-05-2012 1 x JOD = 120.6124 NPR JOD NPR transfer rate on 11/05/2012
10-05-2012 1 x JOD = 121.0193 NPR JOD NPR transfer rate on 10/05/2012
9-05-2012 1 x JOD = 119.8882 NPR JOD NPR transfer rate on 09/05/2012
8-05-2012 1 x JOD = 119.3076 NPR JOD NPR transfer rate on 08/05/2012
7-05-2012 1 x JOD = 118.5983 NPR JOD NPR transfer rate on 07/05/2012
6-05-2012 1 x JOD = 118.6054 NPR JOD NPR transfer rate on 06/05/2012
5-05-2012 1 x JOD = 118.6054 NPR JOD NPR transfer rate on 05/05/2012
4-05-2012 1 x JOD = 118.6054 NPR JOD NPR transfer rate on 04/05/2012
3-05-2012 1 x JOD = 118.4375 NPR JOD NPR transfer rate on 03/05/2012
2-05-2012 1 x JOD = 118.6085 NPR JOD NPR transfer rate on 02/05/2012
1-05-2012 1 x JOD = 118.5844 NPR JOD NPR transfer rate on 01/05/2012
30-04-2012 1 x JOD = 118.4389 NPR JOD NPR transfer rate on 30/04/2012
29-04-2012 1 x JOD = 118.6103 NPR JOD NPR transfer rate on 29/04/2012
28-04-2012 1 x JOD = 118.6103 NPR JOD NPR transfer rate on 28/04/2012
27-04-2012 1 x JOD = 118.6103 NPR JOD NPR transfer rate on 27/04/2012
26-04-2012 1 x JOD = 118.5184 NPR JOD NPR transfer rate on 26/04/2012
25-04-2012 1 x JOD = 118.4694 NPR JOD NPR transfer rate on 25/04/2012
24-04-2012 1 x JOD = 117.2307 NPR JOD NPR transfer rate on 24/04/2012
23-04-2012 1 x JOD = 117.2501 NPR JOD NPR transfer rate on 23/04/2012
22-04-2012 1 x JOD = 116.8738 NPR JOD NPR transfer rate on 22/04/2012
21-04-2012 1 x JOD = 116.8738 NPR JOD NPR transfer rate on 21/04/2012
20-04-2012 1 x JOD = 116.8738 NPR JOD NPR transfer rate on 20/04/2012
19-04-2012 1 x JOD = 116.1207 NPR JOD NPR transfer rate on 19/04/2012
18-04-2012 1 x JOD = 116.1382 NPR JOD NPR transfer rate on 18/04/2012
17-04-2012 1 x JOD = 116.4898 NPR JOD NPR transfer rate on 17/04/2012
16-04-2012 1 x JOD = 116.5355 NPR JOD NPR transfer rate on 16/04/2012
15-04-2012 1 x JOD = 115.9567 NPR JOD NPR transfer rate on 15/04/2012
14-04-2012 1 x JOD = 115.9567 NPR JOD NPR transfer rate on 14/04/2012
13-04-2012 1 x JOD = 115.9567 NPR JOD NPR transfer rate on 13/04/2012
12-04-2012 1 x JOD = 116.1775 NPR JOD NPR transfer rate on 12/04/2012
11-04-2012 1 x JOD = 116.202 NPR JOD NPR transfer rate on 11/04/2012
10-04-2012 1 x JOD = 115.6424 NPR JOD NPR transfer rate on 10/04/2012
9-04-2012 1 x JOD = 115.1494 NPR JOD NPR transfer rate on 09/04/2012
8-04-2012 1 x JOD = 115.2654 NPR JOD NPR transfer rate on 08/04/2012
7-04-2012 1 x JOD = 115.2654 NPR JOD NPR transfer rate on 07/04/2012
6-04-2012 1 x JOD = 115.1132 NPR JOD NPR transfer rate on 06/04/2012
5-04-2012 1 x JOD = 115.2742 NPR JOD NPR transfer rate on 05/04/2012
4-04-2012 1 x JOD = 115.1806 NPR JOD NPR transfer rate on 04/04/2012
3-04-2012 1 x JOD = 114.4404 NPR JOD NPR transfer rate on 03/04/2012
2-04-2012 1 x JOD = 114.5709 NPR JOD NPR transfer rate on 02/04/2012
1-04-2012 1 x JOD = 115.34 NPR JOD NPR transfer rate on 01/04/2012
31-03-2012 1 x JOD = 115.34 NPR JOD NPR transfer rate on 31/03/2012
30-03-2012 1 x JOD = 115.2936 NPR JOD NPR transfer rate on 30/03/2012
29-03-2012 1 x JOD = 114.5108 NPR JOD NPR transfer rate on 29/03/2012
28-03-2012 1 x JOD = 114.7218 NPR JOD NPR transfer rate on 28/03/2012
27-03-2012 1 x JOD = 115.8081 NPR JOD NPR transfer rate on 27/03/2012
26-03-2012 1 x JOD = 115.4195 NPR JOD NPR transfer rate on 26/03/2012
25-03-2012 1 x JOD = 114.0812 NPR JOD NPR transfer rate on 25/03/2012
24-03-2012 1 x JOD = 114.0812 NPR JOD NPR transfer rate on 24/03/2012
23-03-2012 1 x JOD = 114.0812 NPR JOD NPR transfer rate on 23/03/2012
22-03-2012 1 x JOD = 114.0121 NPR JOD NPR transfer rate on 22/03/2012
21-03-2012 1 x JOD = 113.6963 NPR JOD NPR transfer rate on 21/03/2012
20-03-2012 1 x JOD = 113.2816 NPR JOD NPR transfer rate on 20/03/2012
19-03-2012 1 x JOD = 113.1836 NPR JOD NPR transfer rate on 19/03/2012
18-03-2012 1 x JOD = 113.6262 NPR JOD NPR transfer rate on 18/03/2012
17-03-2012 1 x JOD = 113.6262 NPR JOD NPR transfer rate on 17/03/2012
16-03-2012 1 x JOD = 113.6262 NPR JOD NPR transfer rate on 16/03/2012
15-03-2012 1 x JOD = 113.6297 NPR JOD NPR transfer rate on 15/03/2012
14-03-2012 1 x JOD = 112.5211 NPR JOD NPR transfer rate on 14/03/2012
13-03-2012 1 x JOD = 112.5961 NPR JOD NPR transfer rate on 13/03/2012
12-03-2012 1 x JOD = 112.5477 NPR JOD NPR transfer rate on 12/03/2012
11-03-2012 1 x JOD = 113.2684 NPR JOD NPR transfer rate on 11/03/2012
10-03-2012 1 x JOD = 113.2684 NPR JOD NPR transfer rate on 10/03/2012
9-03-2012 1 x JOD = 113.2684 NPR JOD NPR transfer rate on 09/03/2012
8-03-2012 1 x JOD = 113.535 NPR JOD NPR transfer rate on 08/03/2012
7-03-2012 1 x JOD = 113.1591 NPR JOD NPR transfer rate on 07/03/2012
6-03-2012 1 x JOD = 112.264 NPR JOD NPR transfer rate on 06/03/2012
5-03-2012 1 x JOD = 112.7116 NPR JOD NPR transfer rate on 05/03/2012
4-03-2012 1 x JOD = 110.9894 NPR JOD NPR transfer rate on 04/03/2012
3-03-2012 1 x JOD = 110.9894 NPR JOD NPR transfer rate on 03/03/2012
2-03-2012 1 x JOD = 110.9894 NPR JOD NPR transfer rate on 02/03/2012
1-03-2012 1 x JOD = 110.8174 NPR JOD NPR transfer rate on 01/03/2012
29-02-2012 1 x JOD = 110.4666 NPR JOD NPR transfer rate on 29/02/2012
28-02-2012 1 x JOD = 110.4832 NPR JOD NPR transfer rate on 28/02/2012
27-02-2012 1 x JOD = 110.5018 NPR JOD NPR transfer rate on 27/02/2012
26-02-2012 1 x JOD = 110.9399 NPR JOD NPR transfer rate on 26/02/2012
25-02-2012 1 x JOD = 110.9399 NPR JOD NPR transfer rate on 25/02/2012
24-02-2012 1 x JOD = 110.9399 NPR JOD NPR transfer rate on 24/02/2012
23-02-2012 1 x JOD = 110.7225 NPR JOD NPR transfer rate on 23/02/2012
22-02-2012 1 x JOD = 110.7991 NPR JOD NPR transfer rate on 22/02/2012
21-02-2012 1 x JOD = 110.7616 NPR JOD NPR transfer rate on 21/02/2012
20-02-2012 1 x JOD = 110.9718 NPR JOD NPR transfer rate on 20/02/2012
19-02-2012 1 x JOD = 110.8502 NPR JOD NPR transfer rate on 19/02/2012
18-02-2012 1 x JOD = 110.8502 NPR JOD NPR transfer rate on 18/02/2012
17-02-2012 1 x JOD = 110.8699 NPR JOD NPR transfer rate on 17/02/2012
16-02-2012 1 x JOD = 110.9063 NPR JOD NPR transfer rate on 16/02/2012
15-02-2012 1 x JOD = 110.9229 NPR JOD NPR transfer rate on 15/02/2012
14-02-2012 1 x JOD = 111.1006 NPR JOD NPR transfer rate on 14/02/2012
13-02-2012 1 x JOD = 110.9483 NPR JOD NPR transfer rate on 13/02/2012
12-02-2012 1 x JOD = 112.0728 NPR JOD NPR transfer rate on 12/02/2012
11-02-2012 1 x JOD = 112.0728 NPR JOD NPR transfer rate on 11/02/2012
10-02-2012 1 x JOD = 111.9144 NPR JOD NPR transfer rate on 10/02/2012
9-02-2012 1 x JOD = 111.908 NPR JOD NPR transfer rate on 09/02/2012
8-02-2012 1 x JOD = 110.7998 NPR JOD NPR transfer rate on 08/02/2012
7-02-2012 1 x JOD = 110.1225 NPR JOD NPR transfer rate on 07/02/2012
6-02-2012 1 x JOD = 109.6698 NPR JOD NPR transfer rate on 06/02/2012
5-02-2012 1 x JOD = 110.7155 NPR JOD NPR transfer rate on 05/02/2012
4-02-2012 1 x JOD = 110.7155 NPR JOD NPR transfer rate on 04/02/2012
3-02-2012 1 x JOD = 110.7125 NPR JOD NPR transfer rate on 03/02/2012
2-02-2012 1 x JOD = 110.6009 NPR JOD NPR transfer rate on 02/02/2012
1-02-2012 1 x JOD = 111.3458 NPR JOD NPR transfer rate on 01/02/2012
31-01-2012 1 x JOD = 111.3685 NPR JOD NPR transfer rate on 31/01/2012
30-01-2012 1 x JOD = 112.9492 NPR JOD NPR transfer rate on 30/01/2012
29-01-2012 1 x JOD = 112.9492 NPR JOD NPR transfer rate on 29/01/2012
28-01-2012 1 x JOD = 113.7175 NPR JOD NPR transfer rate on 28/01/2012
27-01-2012 1 x JOD = 113.7175 NPR JOD NPR transfer rate on 27/01/2012
26-01-2012 1 x JOD = 113.7175 NPR JOD NPR transfer rate on 26/01/2012
25-01-2012 1 x JOD = 113.7175 NPR JOD NPR transfer rate on 25/01/2012
24-01-2012 1 x JOD = 113.7175 NPR JOD NPR transfer rate on 24/01/2012
23-01-2012 1 x JOD = 113.7175 NPR JOD NPR transfer rate on 23/01/2012
22-01-2012 1 x JOD = 113.7252 NPR JOD NPR transfer rate on 22/01/2012
21-01-2012 1 x JOD = 113.7252 NPR JOD NPR transfer rate on 21/01/2012
20-01-2012 1 x JOD = 113.7252 NPR JOD NPR transfer rate on 20/01/2012
19-01-2012 1 x JOD = 114.6033 NPR JOD NPR transfer rate on 19/01/2012
19-01-2012 1 x JOD = 114.6033 NPR JOD NPR transfer rate on 19/01/2012
18-01-2012 1 x JOD = 114.8248 NPR JOD NPR transfer rate on 18/01/2012
17-01-2012 1 x JOD = 116.1161 NPR JOD NPR transfer rate on 17/01/2012
16-01-2012 1 x JOD = 115.8278 NPR JOD NPR transfer rate on 16/01/2012
15-01-2012 1 x JOD = 116.084 NPR JOD NPR transfer rate on 15/01/2012
14-01-2012 1 x JOD = 116.084 NPR JOD NPR transfer rate on 14/01/2012
13-01-2012 1 x JOD = 116.084 NPR JOD NPR transfer rate on 13/01/2012
12-01-2012 1 x JOD = 116.4926 NPR JOD NPR transfer rate on 12/01/2012
11-01-2012 1 x JOD = 117.7817 NPR JOD NPR transfer rate on 11/01/2012
10-01-2012 1 x JOD = 119.0821 NPR JOD NPR transfer rate on 10/01/2012
9-01-2012 1 x JOD = 119.0821 NPR JOD NPR transfer rate on 09/01/2012
8-01-2012 1 x JOD = 119.0821 NPR JOD NPR transfer rate on 08/01/2012
7-01-2012 1 x JOD = 119.0821 NPR JOD NPR transfer rate on 07/01/2012
6-01-2012 1 x JOD = 119.082 NPR JOD NPR transfer rate on 06/01/2012
5-01-2012 1 x JOD = 119.7235 NPR JOD NPR transfer rate on 05/01/2012
4-01-2012 1 x JOD = 119.3411 NPR JOD NPR transfer rate on 04/01/2012
3-01-2012 1 x JOD = 120.0102 NPR JOD NPR transfer rate on 03/01/2012
2-01-2012 1 x JOD = 120.3467 NPR JOD NPR transfer rate on 02/01/2012
1-01-2012 1 x JOD = 120.3478 NPR JOD NPR transfer rate on 01/01/2012
31-12-2011 1 x JOD = 120.3478 NPR JOD NPR transfer rate on 31/12/2011
30-12-2011 1 x JOD = 120.3467 NPR JOD NPR transfer rate on 30/12/2011
29-12-2011 1 x JOD = 120.1222 NPR JOD NPR transfer rate on 29/12/2011
28-12-2011 1 x JOD = 110.5607 NPR JOD NPR transfer rate on 28/12/2011
27-12-2011 1 x JOD = 118.9243 NPR JOD NPR transfer rate on 27/12/2011
26-12-2011 1 x JOD = 119.5757 NPR JOD NPR transfer rate on 26/12/2011
25-12-2011 1 x JOD = 119.5757 NPR JOD NPR transfer rate on 25/12/2011
24-12-2011 1 x JOD = 119.5757 NPR JOD NPR transfer rate on 24/12/2011
23-12-2011 1 x JOD = 119.5757 NPR JOD NPR transfer rate on 23/12/2011
22-12-2011 1 x JOD = 118.6763 NPR JOD NPR transfer rate on 22/12/2011
21-12-2011 1 x JOD = 119.4625 NPR JOD NPR transfer rate on 21/12/2011
20-12-2011 1 x JOD = 119.2132 NPR JOD NPR transfer rate on 20/12/2011
19-12-2011 1 x JOD = 118.6813 NPR JOD NPR transfer rate on 19/12/2011
18-12-2011 1 x JOD = 120.9812 NPR JOD NPR transfer rate on 18/12/2011
17-12-2011 1 x JOD = 120.9812 NPR JOD NPR transfer rate on 17/12/2011
16-12-2011 1 x JOD = 120.9812 NPR JOD NPR transfer rate on 16/12/2011
15-12-2011 1 x JOD = 120.8711 NPR JOD NPR transfer rate on 15/12/2011
14-12-2011 1 x JOD = 120.1765 NPR JOD NPR transfer rate on 14/12/2011
13-12-2011 1 x JOD = 118.2328 NPR JOD NPR transfer rate on 13/12/2011
12-12-2011 1 x JOD = 117.1659 NPR JOD NPR transfer rate on 12/12/2011
11-12-2011 1 x JOD = 115.8309 NPR JOD NPR transfer rate on 11/12/2011
10-12-2011 1 x JOD = 115.8309 NPR JOD NPR transfer rate on 10/12/2011
9-12-2011 1 x JOD = 115.8309 NPR JOD NPR transfer rate on 09/12/2011
8-12-2011 1 x JOD = 115.8343 NPR JOD NPR transfer rate on 08/12/2011
7-12-2011 1 x JOD = 115.9112 NPR JOD NPR transfer rate on 07/12/2011
6-12-2011 1 x JOD = 115.576 NPR JOD NPR transfer rate on 06/12/2011
5-12-2011 1 x JOD = 115.5216 NPR JOD NPR transfer rate on 05/12/2011
4-12-2011 1 x JOD = 115.4995 NPR JOD NPR transfer rate on 04/12/2011
3-12-2011 1 x JOD = 115.4995 NPR JOD NPR transfer rate on 03/12/2011
2-12-2011 1 x JOD = 115.51 NPR JOD NPR transfer rate on 02/12/2011
1-12-2011 1 x JOD = 117.7816 NPR JOD NPR transfer rate on 01/12/2011
30-11-2011 1 x JOD = 117.183 NPR JOD NPR transfer rate on 30/11/2011
29-11-2011 1 x JOD = 117.0216 NPR JOD NPR transfer rate on 29/11/2011
28-11-2011 1 x JOD = 117.6629 NPR JOD NPR transfer rate on 28/11/2011
27-11-2011 1 x JOD = 117.313 NPR JOD NPR transfer rate on 27/11/2011
26-11-2011 1 x JOD = 117.313 NPR JOD NPR transfer rate on 26/11/2011
25-11-2011 1 x JOD = 117.313 NPR JOD NPR transfer rate on 25/11/2011
24-11-2011 1 x JOD = 117.3821 NPR JOD NPR transfer rate on 24/11/2011
23-11-2011 1 x JOD = 117.4843 NPR JOD NPR transfer rate on 23/11/2011
22-11-2011 1 x JOD = 117.5033 NPR JOD NPR transfer rate on 22/11/2011
21-11-2011 1 x JOD = 116.4606 NPR JOD NPR transfer rate on 21/11/2011
20-11-2011 1 x JOD = 114.2882 NPR JOD NPR transfer rate on 20/11/2011
19-11-2011 1 x JOD = 114.2882 NPR JOD NPR transfer rate on 19/11/2011
18-11-2011 1 x JOD = 114.2829 NPR JOD NPR transfer rate on 18/11/2011
17-11-2011 1 x JOD = 114.2878 NPR JOD NPR transfer rate on 17/11/2011
16-11-2011 1 x JOD = 114.5892 NPR JOD NPR transfer rate on 16/11/2011
15-11-2011 1 x JOD = 114.4797 NPR JOD NPR transfer rate on 15/11/2011
14-11-2011 1 x JOD = 112.113 NPR JOD NPR transfer rate on 14/11/2011
13-11-2011 1 x JOD = 113.1973 NPR JOD NPR transfer rate on 13/11/2011
12-11-2011 1 x JOD = 113.1973 NPR JOD NPR transfer rate on 12/11/2011
11-11-2011 1 x JOD = 113.1973 NPR JOD NPR transfer rate on 11/11/2011
10-11-2011 1 x JOD = 113.2439 NPR JOD NPR transfer rate on 10/11/2011
9-11-2011 1 x JOD = 112.1948 NPR JOD NPR transfer rate on 09/11/2011
8-11-2011 1 x JOD = 110.1431 NPR JOD NPR transfer rate on 08/11/2011
7-11-2011 1 x JOD = 110.2329 NPR JOD NPR transfer rate on 07/11/2011
6-11-2011 1 x JOD = 110.9757 NPR JOD NPR transfer rate on 06/11/2011
5-11-2011 1 x JOD = 111.1437 NPR JOD NPR transfer rate on 05/11/2011
4-11-2011 1 x JOD = 111.2105 NPR JOD NPR transfer rate on 04/11/2011
3-11-2011 1 x JOD = 110.8545 NPR JOD NPR transfer rate on 03/11/2011
2-11-2011 1 x JOD = 110.3203 NPR JOD NPR transfer rate on 02/11/2011
1-11-2011 1 x JOD = 110.6419 NPR JOD NPR transfer rate on 01/11/2011
31-10-2011 1 x JOD = 109.2973 NPR JOD NPR transfer rate on 31/10/2011
30-10-2011 1 x JOD = 111.7714 NPR JOD NPR transfer rate on 30/10/2011
29-10-2011 1 x JOD = 111.7714 NPR JOD NPR transfer rate on 29/10/2011
28-10-2011 1 x JOD = 111.9081 NPR JOD NPR transfer rate on 28/10/2011
27-10-2011 1 x JOD = 111.5831 NPR JOD NPR transfer rate on 27/10/2011
26-10-2011 1 x JOD = 111.3243 NPR JOD NPR transfer rate on 26/10/2011
25-10-2011 1 x JOD = 111.3515 NPR JOD NPR transfer rate on 25/10/2011
24-10-2011 1 x JOD = 111.0999 NPR JOD NPR transfer rate on 24/10/2011
23-10-2011 1 x JOD = 112.6216 NPR JOD NPR transfer rate on 23/10/2011
22-10-2011 1 x JOD = 112.6216 NPR JOD NPR transfer rate on 22/10/2011
21-10-2011 1 x JOD = 112.6216 NPR JOD NPR transfer rate on 21/10/2011
20-10-2011 1 x JOD = 112.4507 NPR JOD NPR transfer rate on 20/10/2011
19-10-2011 1 x JOD = 111.5368 NPR JOD NPR transfer rate on 19/10/2011
18-10-2011 1 x JOD = 111.6144 NPR JOD NPR transfer rate on 18/10/2011
17-10-2011 1 x JOD = 110.3575 NPR JOD NPR transfer rate on 17/10/2011
16-10-2011 1 x JOD = 110.4694 NPR JOD NPR transfer rate on 16/10/2011
15-10-2011 1 x JOD = 110.4694 NPR JOD NPR transfer rate on 15/10/2011
14-10-2011 1 x JOD = 110.4694 NPR JOD NPR transfer rate on 14/10/2011
13-10-2011 1 x JOD = 107.6919 NPR JOD NPR transfer rate on 13/10/2011
12-10-2011 1 x JOD = 110.0408 NPR JOD NPR transfer rate on 12/10/2011
11-10-2011 1 x JOD = 107.8202 NPR JOD NPR transfer rate on 11/10/2011
10-10-2011 1 x JOD = 111.2764 NPR JOD NPR transfer rate on 10/10/2011
9-10-2011 1 x JOD = 110.9494 NPR JOD NPR transfer rate on 09/10/2011
8-10-2011 1 x JOD = 110.9494 NPR JOD NPR transfer rate on 08/10/2011
7-10-2011 1 x JOD = 110.9494 NPR JOD NPR transfer rate on 07/10/2011
6-10-2011 1 x JOD = 111.7498 NPR JOD NPR transfer rate on 06/10/2011
5-10-2011 1 x JOD = 111.214 NPR JOD NPR transfer rate on 05/10/2011
4-10-2011 1 x JOD = 111.3377 NPR JOD NPR transfer rate on 04/10/2011
3-10-2011 1 x JOD = 111.4813 NPR JOD NPR transfer rate on 03/10/2011
2-10-2011 1 x JOD = 107.5568 NPR JOD NPR transfer rate on 02/10/2011
1-10-2011 1 x JOD = 107.5568 NPR JOD NPR transfer rate on 01/10/2011
30-09-2011 1 x JOD = 107.5568 NPR JOD NPR transfer rate on 30/09/2011
29-09-2011 1 x JOD = 107.1296 NPR JOD NPR transfer rate on 29/09/2011
28-09-2011 1 x JOD = 109.9549 NPR JOD NPR transfer rate on 28/09/2011
27-09-2011 1 x JOD = 110.6314 NPR JOD NPR transfer rate on 27/09/2011
26-09-2011 1 x JOD = 112.3004 NPR JOD NPR transfer rate on 26/09/2011
25-09-2011 1 x JOD = 111.4503 NPR JOD NPR transfer rate on 25/09/2011
24-09-2011 1 x JOD = 111.4503 NPR JOD NPR transfer rate on 24/09/2011
23-09-2011 1 x JOD = 111.4503 NPR JOD NPR transfer rate on 23/09/2011
22-09-2011 1 x JOD = 111.528 NPR JOD NPR transfer rate on 22/09/2011
21-09-2011 1 x JOD = 109.3615 NPR JOD NPR transfer rate on 21/09/2011
20-09-2011 1 x JOD = 102.9388 NPR JOD NPR transfer rate on 20/09/2011
19-09-2011 1 x JOD = 108.6142 NPR JOD NPR transfer rate on 19/09/2011
18-09-2011 1 x JOD = 103.4972 NPR JOD NPR transfer rate on 18/09/2011
17-09-2011 1 x JOD = 103.4972 NPR JOD NPR transfer rate on 17/09/2011
16-09-2011 1 x JOD = 103.4972 NPR JOD NPR transfer rate on 16/09/2011
15-09-2011 1 x JOD = 107.051 NPR JOD NPR transfer rate on 15/09/2011
14-09-2011 1 x JOD = 108.1481 NPR JOD NPR transfer rate on 14/09/2011
13-09-2011 1 x JOD = 107.3503 NPR JOD NPR transfer rate on 13/09/2011
12-09-2011 1 x JOD = 106.3672 NPR JOD NPR transfer rate on 12/09/2011
11-09-2011 1 x JOD = 103.2774 NPR JOD NPR transfer rate on 11/09/2011
10-09-2011 1 x JOD = 103.2774 NPR JOD NPR transfer rate on 10/09/2011
9-09-2011 1 x JOD = 103.2774 NPR JOD NPR transfer rate on 09/09/2011
8-09-2011 1 x JOD = 103.6823 NPR JOD NPR transfer rate on 08/09/2011
7-09-2011 1 x JOD = 104.4245 NPR JOD NPR transfer rate on 07/09/2011
6-09-2011 1 x JOD = 102.9813 NPR JOD NPR transfer rate on 06/09/2011
5-09-2011 1 x JOD = 104.1576 NPR JOD NPR transfer rate on 05/09/2011
4-09-2011 1 x JOD = 103.3339 NPR JOD NPR transfer rate on 04/09/2011
3-09-2011 1 x JOD = 103.4058 NPR JOD NPR transfer rate on 03/09/2011
2-09-2011 1 x JOD = 103.3339 NPR JOD NPR transfer rate on 02/09/2011
1-09-2011 1 x JOD = 103.0585 NPR JOD NPR transfer rate on 01/09/2011
31-08-2011 1 x JOD = 103.3427 NPR JOD NPR transfer rate on 31/08/2011
30-08-2011 1 x JOD = 102.9119 NPR JOD NPR transfer rate on 30/08/2011
29-08-2011 1 x JOD = 103.138 NPR JOD NPR transfer rate on 29/08/2011
28-08-2011 1 x JOD = 103.1348 NPR JOD NPR transfer rate on 28/08/2011
27-08-2011 1 x JOD = 103.1348 NPR JOD NPR transfer rate on 27/08/2011
26-08-2011 1 x JOD = 103.1348 NPR JOD NPR transfer rate on 26/08/2011
25-08-2011 1 x JOD = 103.1326 NPR JOD NPR transfer rate on 25/08/2011
24-08-2011 1 x JOD = 103.1371 NPR JOD NPR transfer rate on 24/08/2011
23-08-2011 1 x JOD = 103.1332 NPR JOD NPR transfer rate on 23/08/2011
22-08-2011 1 x JOD = 103.1401 NPR JOD NPR transfer rate on 22/08/2011
21-08-2011 1 x JOD = 103.1343 NPR JOD NPR transfer rate on 21/08/2011
20-08-2011 1 x JOD = 103.1343 NPR JOD NPR transfer rate on 20/08/2011
19-08-2011 1 x JOD = 103.1343 NPR JOD NPR transfer rate on 19/08/2011
18-08-2011 1 x JOD = 103.6969 NPR JOD NPR transfer rate on 18/08/2011
17-08-2011 1 x JOD = 102.9557 NPR JOD NPR transfer rate on 17/08/2011
16-08-2011 1 x JOD = 102.1105 NPR JOD NPR transfer rate on 16/08/2011
15-08-2011 1 x JOD = 98.6698 NPR JOD NPR transfer rate on 15/08/2011
14-08-2011 1 x JOD = 102.4828 NPR JOD NPR transfer rate on 14/08/2011
13-08-2011 1 x JOD = 102.1539 NPR JOD NPR transfer rate on 13/08/2011
12-08-2011 1 x JOD = 102.1627 NPR JOD NPR transfer rate on 12/08/2011
11-08-2011 1 x JOD = 103.3511 NPR JOD NPR transfer rate on 11/08/2011
10-08-2011 1 x JOD = 102.6902 NPR JOD NPR transfer rate on 10/08/2011
9-08-2011 1 x JOD = 102.1143 NPR JOD NPR transfer rate on 09/08/2011
8-08-2011 1 x JOD = 101.4419 NPR JOD NPR transfer rate on 08/08/2011
7-08-2011 1 x JOD = 100.8461 NPR JOD NPR transfer rate on 07/08/2011
6-08-2011 1 x JOD = 100.846 NPR JOD NPR transfer rate on 06/08/2011
5-08-2011 1 x JOD = 101.4399 NPR JOD NPR transfer rate on 05/08/2011
4-08-2011 1 x JOD = 101.0803 NPR JOD NPR transfer rate on 04/08/2011
3-08-2011 1 x JOD = 99.5086 NPR JOD NPR transfer rate on 03/08/2011
2-08-2011 1 x JOD = 99.4973 NPR JOD NPR transfer rate on 02/08/2011
1-08-2011 1 x JOD = 98.953 NPR JOD NPR transfer rate on 01/08/2011
31-07-2011 1 x JOD = 100.0671 NPR JOD NPR transfer rate on 31/07/2011
30-07-2011 1 x JOD = 100.0671 NPR JOD NPR transfer rate on 30/07/2011
29-07-2011 1 x JOD = 100.0413 NPR JOD NPR transfer rate on 29/07/2011
28-07-2011 1 x JOD = 99.4352 NPR JOD NPR transfer rate on 28/07/2011
27-07-2011 1 x JOD = 99.1173 NPR JOD NPR transfer rate on 27/07/2011
26-07-2011 1 x JOD = 100.1625 NPR JOD NPR transfer rate on 26/07/2011
25-07-2011 1 x JOD = 100.0873 NPR JOD NPR transfer rate on 25/07/2011
24-07-2011 1 x JOD = 100.2834 NPR JOD NPR transfer rate on 24/07/2011
23-07-2011 1 x JOD = 100.2834 NPR JOD NPR transfer rate on 23/07/2011
22-07-2011 1 x JOD = 100.2834 NPR JOD NPR transfer rate on 22/07/2011
21-07-2011 1 x JOD = 100.8902 NPR JOD NPR transfer rate on 21/07/2011
20-07-2011 1 x JOD = 101.4658 NPR JOD NPR transfer rate on 20/07/2011
19-07-2011 1 x JOD = 101.4643 NPR JOD NPR transfer rate on 19/07/2011
18-07-2011 1 x JOD = 101.2145 NPR JOD NPR transfer rate on 18/07/2011
17-07-2011 1 x JOD = 100.6578 NPR JOD NPR transfer rate on 17/07/2011
16-07-2011 1 x JOD = 101.464 NPR JOD NPR transfer rate on 16/07/2011
15-07-2011 1 x JOD = 100.7274 NPR JOD NPR transfer rate on 15/07/2011
14-07-2011 1 x JOD = 100.7628 NPR JOD NPR transfer rate on 14/07/2011
13-07-2011 1 x JOD = 100.7007 NPR JOD NPR transfer rate on 13/07/2011
12-07-2011 1 x JOD = 100.983 NPR JOD NPR transfer rate on 12/07/2011
11-07-2011 1 x JOD = 100.5952 NPR JOD NPR transfer rate on 11/07/2011
10-07-2011 1 x JOD = 99.9708 NPR JOD NPR transfer rate on 10/07/2011
9-07-2011 1 x JOD = 99.9708 NPR JOD NPR transfer rate on 09/07/2011
8-07-2011 1 x JOD = 99.9884 NPR JOD NPR transfer rate on 08/07/2011
7-07-2011 1 x JOD = 100.2646 NPR JOD NPR transfer rate on 07/07/2011
6-07-2011 1 x JOD = 100.5475 NPR JOD NPR transfer rate on 06/07/2011
5-07-2011 1 x JOD = 100.8119 NPR JOD NPR transfer rate on 05/07/2011
4-07-2011 1 x JOD = 99.9849 NPR JOD NPR transfer rate on 04/07/2011
3-07-2011 1 x JOD = 101.168 NPR JOD NPR transfer rate on 03/07/2011
2-07-2011 1 x JOD = 101.168 NPR JOD NPR transfer rate on 02/07/2011
1-07-2011 1 x JOD = 101.1325 NPR JOD NPR transfer rate on 01/07/2011
30-06-2011 1 x JOD = 101.3815 NPR JOD NPR transfer rate on 30/06/2011
29-06-2011 1 x JOD = 101.7168 NPR JOD NPR transfer rate on 29/06/2011
28-06-2011 1 x JOD = 102.2115 NPR JOD NPR transfer rate on 28/06/2011
27-06-2011 1 x JOD = 101.7291 NPR JOD NPR transfer rate on 27/06/2011
26-06-2011 1 x JOD = 101.4455 NPR JOD NPR transfer rate on 26/06/2011
25-06-2011 1 x JOD = 101.4455 NPR JOD NPR transfer rate on 25/06/2011
24-06-2011 1 x JOD = 101.4455 NPR JOD NPR transfer rate on 24/06/2011
23-06-2011 1 x JOD = 101.9759 NPR JOD NPR transfer rate on 23/06/2011
22-06-2011 1 x JOD = 101.401 NPR JOD NPR transfer rate on 22/06/2011
21-06-2011 1 x JOD = 101.0952 NPR JOD NPR transfer rate on 21/06/2011
20-06-2011 1 x JOD = 101.586 NPR JOD NPR transfer rate on 20/06/2011
19-06-2011 1 x JOD = 101.7098 NPR JOD NPR transfer rate on 19/06/2011
18-06-2011 1 x JOD = 101.7098 NPR JOD NPR transfer rate on 18/06/2011
17-06-2011 1 x JOD = 101.7098 NPR JOD NPR transfer rate on 17/06/2011
16-06-2011 1 x JOD = 101.275 NPR JOD NPR transfer rate on 16/06/2011
15-06-2011 1 x JOD = 101.6404 NPR JOD NPR transfer rate on 15/06/2011
14-06-2011 1 x JOD = 100.6688 NPR JOD NPR transfer rate on 14/06/2011
13-06-2011 1 x JOD = 102.011 NPR JOD NPR transfer rate on 13/06/2011
12-06-2011 1 x JOD = 101.3809 NPR JOD NPR transfer rate on 12/06/2011
11-06-2011 1 x JOD = 101.3809 NPR JOD NPR transfer rate on 11/06/2011
10-06-2011 1 x JOD = 101.3809 NPR JOD NPR transfer rate on 10/06/2011
9-06-2011 1 x JOD = 101.1797 NPR JOD NPR transfer rate on 09/06/2011
8-06-2011 1 x JOD = 100.831 NPR JOD NPR transfer rate on 08/06/2011
7-06-2011 1 x JOD = 101.1694 NPR JOD NPR transfer rate on 07/06/2011
6-06-2011 1 x JOD = 100.8497 NPR JOD NPR transfer rate on 06/06/2011
5-06-2011 1 x JOD = 101.4747 NPR JOD NPR transfer rate on 05/06/2011
4-06-2011 1 x JOD = 101.4747 NPR JOD NPR transfer rate on 04/06/2011
3-06-2011 1 x JOD = 101.4747 NPR JOD NPR transfer rate on 03/06/2011
2-06-2011 1 x JOD = 101.3759 NPR JOD NPR transfer rate on 02/06/2011
1-06-2011 1 x JOD = 101.5689 NPR JOD NPR transfer rate on 01/06/2011
31-05-2011 1 x JOD = 102.0853 NPR JOD NPR transfer rate on 31/05/2011
30-05-2011 1 x JOD = 101.7253 NPR JOD NPR transfer rate on 30/05/2011
29-05-2011 1 x JOD = 102.6005 NPR JOD NPR transfer rate on 29/05/2011
28-05-2011 1 x JOD = 102.6005 NPR JOD NPR transfer rate on 28/05/2011
27-05-2011 1 x JOD = 101.5949 NPR JOD NPR transfer rate on 27/05/2011
26-05-2011 1 x JOD = 103.0217 NPR JOD NPR transfer rate on 26/05/2011
25-05-2011 1 x JOD = 102.1558 NPR JOD NPR transfer rate on 25/05/2011
24-05-2011 1 x JOD = 102.0942 NPR JOD NPR transfer rate on 24/05/2011
23-05-2011 1 x JOD = 102.4157 NPR JOD NPR transfer rate on 23/05/2011
22-05-2011 1 x JOD = 101.7038 NPR JOD NPR transfer rate on 22/05/2011
21-05-2011 1 x JOD = 101.7038 NPR JOD NPR transfer rate on 21/05/2011
20-05-2011 1 x JOD = 101.7038 NPR JOD NPR transfer rate on 20/05/2011
19-05-2011 1 x JOD = 101.7732 NPR JOD NPR transfer rate on 19/05/2011
18-05-2011 1 x JOD = 102.0674 NPR JOD NPR transfer rate on 18/05/2011
17-05-2011 1 x JOD = 102.1529 NPR JOD NPR transfer rate on 17/05/2011
16-05-2011 1 x JOD = 101.6498 NPR JOD NPR transfer rate on 16/05/2011
15-05-2011 1 x JOD = 101.0013 NPR JOD NPR transfer rate on 15/05/2011
14-05-2011 1 x JOD = 101.0013 NPR JOD NPR transfer rate on 14/05/2011
13-05-2011 1 x JOD = 101.0101 NPR JOD NPR transfer rate on 13/05/2011
12-05-2011 1 x JOD = 102.146 NPR JOD NPR transfer rate on 12/05/2011
11-05-2011 1 x JOD = 101.3631 NPR JOD NPR transfer rate on 11/05/2011
10-05-2011 1 x JOD = 101.0994 NPR JOD NPR transfer rate on 10/05/2011
9-05-2011 1 x JOD = 101.3276 NPR JOD NPR transfer rate on 09/05/2011
8-05-2011 1 x JOD = 101.5733 NPR JOD NPR transfer rate on 08/05/2011
7-05-2011 1 x JOD = 101.5733 NPR JOD NPR transfer rate on 07/05/2011
6-05-2011 1 x JOD = 101.5558 NPR JOD NPR transfer rate on 06/05/2011
5-05-2011 1 x JOD = 101.0375 NPR JOD NPR transfer rate on 05/05/2011
4-05-2011 1 x JOD = 100.1062 NPR JOD NPR transfer rate on 04/05/2011
3-05-2011 1 x JOD = 100.2082 NPR JOD NPR transfer rate on 03/05/2011
2-05-2011 1 x JOD = 100.061 NPR JOD NPR transfer rate on 02/05/2011
1-05-2011 1 x JOD = 100.243 NPR JOD NPR transfer rate on 01/05/2011
30-04-2011 1 x JOD = 100.243 NPR JOD NPR transfer rate on 30/04/2011
29-04-2011 1 x JOD = 100.243 NPR JOD NPR transfer rate on 29/04/2011
28-04-2011 1 x JOD = 100.3115 NPR JOD NPR transfer rate on 28/04/2011
27-04-2011 1 x JOD = 100.4772 NPR JOD NPR transfer rate on 27/04/2011
26-04-2011 1 x JOD = 100.3337 NPR JOD NPR transfer rate on 26/04/2011
25-04-2011 1 x JOD = 100.9201 NPR JOD NPR transfer rate on 25/04/2011
24-04-2011 1 x JOD = 100.0139 NPR JOD NPR transfer rate on 24/04/2011
23-04-2011 1 x JOD = 100.0139 NPR JOD NPR transfer rate on 23/04/2011
22-04-2011 1 x JOD = 100.0139 NPR JOD NPR transfer rate on 22/04/2011
21-04-2011 1 x JOD = 99.9573 NPR JOD NPR transfer rate on 21/04/2011
20-04-2011 1 x JOD = 100.1742 NPR JOD NPR transfer rate on 20/04/2011
19-04-2011 1 x JOD = 100.3221 NPR JOD NPR transfer rate on 19/04/2011
18-04-2011 1 x JOD = 100.0307 NPR JOD NPR transfer rate on 18/04/2011
17-04-2011 1 x JOD = 99.9119 NPR JOD NPR transfer rate on 17/04/2011
16-04-2011 1 x JOD = 99.9119 NPR JOD NPR transfer rate on 16/04/2011
15-04-2011 1 x JOD = 99.9119 NPR JOD NPR transfer rate on 15/04/2011
14-04-2011 1 x JOD = 100.5448 NPR JOD NPR transfer rate on 14/04/2011
13-04-2011 1 x JOD = 100.8102 NPR JOD NPR transfer rate on 13/04/2011
12-04-2011 1 x JOD = 100.3838 NPR JOD NPR transfer rate on 12/04/2011
11-04-2011 1 x JOD = 100.77 NPR JOD NPR transfer rate on 11/04/2011
10-04-2011 1 x JOD = 99.4044 NPR JOD NPR transfer rate on 10/04/2011
9-04-2011 1 x JOD = 99.4044 NPR JOD NPR transfer rate on 09/04/2011
8-04-2011 1 x JOD = 99.3953 NPR JOD NPR transfer rate on 08/04/2011
7-04-2011 1 x JOD = 99.6566 NPR JOD NPR transfer rate on 07/04/2011
6-04-2011 1 x JOD = 99.3703 NPR JOD NPR transfer rate on 06/04/2011
5-04-2011 1 x JOD = 100.2582 NPR JOD NPR transfer rate on 05/04/2011
4-04-2011 1 x JOD = 100.2325 NPR JOD NPR transfer rate on 04/04/2011
3-04-2011 1 x JOD = 101.0498 NPR JOD NPR transfer rate on 03/04/2011
2-04-2011 1 x JOD = 101.0498 NPR JOD NPR transfer rate on 02/04/2011
1-04-2011 1 x JOD = 101.041 NPR JOD NPR transfer rate on 01/04/2011
31-03-2011 1 x JOD = 100.5924 NPR JOD NPR transfer rate on 31/03/2011
30-03-2011 1 x JOD = 100.9392 NPR JOD NPR transfer rate on 30/03/2011
29-03-2011 1 x JOD = 101.0101 NPR JOD NPR transfer rate on 29/03/2011
28-03-2011 1 x JOD = 101.233 NPR JOD NPR transfer rate on 28/03/2011
27-03-2011 1 x JOD = 101.2324 NPR JOD NPR transfer rate on 27/03/2011
26-03-2011 1 x JOD = 101.2324 NPR JOD NPR transfer rate on 26/03/2011
25-03-2011 1 x JOD = 101.2234 NPR JOD NPR transfer rate on 25/03/2011
24-03-2011 1 x JOD = 101.5407 NPR JOD NPR transfer rate on 24/03/2011
23-03-2011 1 x JOD = 101.1506 NPR JOD NPR transfer rate on 23/03/2011
22-03-2011 1 x JOD = 101.5304 NPR JOD NPR transfer rate on 22/03/2011
21-03-2011 1 x JOD = 101.3428 NPR JOD NPR transfer rate on 21/03/2011
20-03-2011 1 x JOD = 101.4998 NPR JOD NPR transfer rate on 20/03/2011
19-03-2011 1 x JOD = 101.4998 NPR JOD NPR transfer rate on 19/03/2011
18-03-2011 1 x JOD = 101.5087 NPR JOD NPR transfer rate on 18/03/2011
17-03-2011 1 x JOD = 101.699 NPR JOD NPR transfer rate on 17/03/2011
16-03-2011 1 x JOD = 102.4623 NPR JOD NPR transfer rate on 16/03/2011
15-03-2011 1 x JOD = 100.9568 NPR JOD NPR transfer rate on 15/03/2011
14-03-2011 1 x JOD = 101.8382 NPR JOD NPR transfer rate on 14/03/2011
13-03-2011 1 x JOD = 102.6522 NPR JOD NPR transfer rate on 13/03/2011
12-03-2011 1 x JOD = 102.6522 NPR JOD NPR transfer rate on 12/03/2011
11-03-2011 1 x JOD = 102.6432 NPR JOD NPR transfer rate on 11/03/2011
10-03-2011 1 x JOD = 102.3665 NPR JOD NPR transfer rate on 10/03/2011
9-03-2011 1 x JOD = 101.4719 NPR JOD NPR transfer rate on 09/03/2011
8-03-2011 1 x JOD = 101.4752 NPR JOD NPR transfer rate on 08/03/2011
7-03-2011 1 x JOD = 102.1193 NPR JOD NPR transfer rate on 07/03/2011
6-03-2011 1 x JOD = 102.0366 NPR JOD NPR transfer rate on 06/03/2011
5-03-2011 1 x JOD = 102.0366 NPR JOD NPR transfer rate on 05/03/2011
4-03-2011 1 x JOD = 102.0543 NPR JOD NPR transfer rate on 04/03/2011
3-03-2011 1 x JOD = 102.238 NPR JOD NPR transfer rate on 03/03/2011
2-03-2011 1 x JOD = 101.9126 NPR JOD NPR transfer rate on 02/03/2011
1-03-2011 1 x JOD = 102.0539 NPR JOD NPR transfer rate on 01/03/2011
28-02-2011 1 x JOD = 102.1684 NPR JOD NPR transfer rate on 28/02/2011
27-02-2011 1 x JOD = 102.5372 NPR JOD NPR transfer rate on 27/02/2011
26-02-2011 1 x JOD = 102.5913 NPR JOD NPR transfer rate on 26/02/2011
25-02-2011 1 x JOD = 102.5913 NPR JOD NPR transfer rate on 25/02/2011
24-02-2011 1 x JOD = 103.4065 NPR JOD NPR transfer rate on 24/02/2011
23-02-2011 1 x JOD = 101.5676 NPR JOD NPR transfer rate on 23/02/2011
22-02-2011 1 x JOD = 102.3437 NPR JOD NPR transfer rate on 22/02/2011
21-02-2011 1 x JOD = 102.1349 NPR JOD NPR transfer rate on 21/02/2011
20-02-2011 1 x JOD = 101.9829 NPR JOD NPR transfer rate on 20/02/2011
19-02-2011 1 x JOD = 101.9829 NPR JOD NPR transfer rate on 19/02/2011
18-02-2011 1 x JOD = 102.0183 NPR JOD NPR transfer rate on 18/02/2011
17-02-2011 1 x JOD = 102.807 NPR JOD NPR transfer rate on 17/02/2011
16-02-2011 1 x JOD = 102.1464 NPR JOD NPR transfer rate on 16/02/2011
15-02-2011 1 x JOD = 101.6365 NPR JOD NPR transfer rate on 15/02/2011
14-02-2011 1 x JOD = 101.6182 NPR JOD NPR transfer rate on 14/02/2011
13-02-2011 1 x JOD = 103.3097 NPR JOD NPR transfer rate on 13/02/2011
12-02-2011 1 x JOD = 103.3097 NPR JOD NPR transfer rate on 12/02/2011
11-02-2011 1 x JOD = 103.3097 NPR JOD NPR transfer rate on 11/02/2011
10-02-2011 1 x JOD = 103.8165 NPR JOD NPR transfer rate on 10/02/2011
9-02-2011 1 x JOD = 102.8677 NPR JOD NPR transfer rate on 09/02/2011
8-02-2011 1 x JOD = 102.5858 NPR JOD NPR transfer rate on 08/02/2011
7-02-2011 1 x JOD = 102.0113 NPR JOD NPR transfer rate on 07/02/2011
6-02-2011 1 x JOD = 102.906 NPR JOD NPR transfer rate on 06/02/2011
5-02-2011 1 x JOD = 102.906 NPR JOD NPR transfer rate on 05/02/2011
4-02-2011 1 x JOD = 102.8864 NPR JOD NPR transfer rate on 04/02/2011
3-02-2011 1 x JOD = 103.6865 NPR JOD NPR transfer rate on 03/02/2011
2-02-2011 1 x JOD = 103.2197 NPR JOD NPR transfer rate on 02/02/2011
1-02-2011 1 x JOD = 103.1493 NPR JOD NPR transfer rate on 01/02/2011
31-01-2011 1 x JOD = 103.1131 NPR JOD NPR transfer rate on 31/01/2011
30-01-2011 1 x JOD = 102.7559 NPR JOD NPR transfer rate on 30/01/2011
29-01-2011 1 x JOD = 102.7559 NPR JOD NPR transfer rate on 29/01/2011
28-01-2011 1 x JOD = 102.6756 NPR JOD NPR transfer rate on 28/01/2011
27-01-2011 1 x JOD = 102.8726 NPR JOD NPR transfer rate on 27/01/2011
26-01-2011 1 x JOD = 101.9591 NPR JOD NPR transfer rate on 26/01/2011
25-01-2011 1 x JOD = 103.1398 NPR JOD NPR transfer rate on 25/01/2011
24-01-2011 1 x JOD = 103.5168 NPR JOD NPR transfer rate on 24/01/2011
23-01-2011 1 x JOD = 103.5541 NPR JOD NPR transfer rate on 23/01/2011
22-01-2011 1 x JOD = 103.6831 NPR JOD NPR transfer rate on 22/01/2011
21-01-2011 1 x JOD = 103.5437 NPR JOD NPR transfer rate on 21/01/2011
20-01-2011 1 x JOD = 102.6912 NPR JOD NPR transfer rate on 20/01/2011
19-01-2011 1 x JOD = 102.8096 NPR JOD NPR transfer rate on 19/01/2011
18-01-2011 1 x JOD = 102.4029 NPR JOD NPR transfer rate on 18/01/2011
17-01-2011 1 x JOD = 103.1845 NPR JOD NPR transfer rate on 17/01/2011
16-01-2011 1 x JOD = 102.4557 NPR JOD NPR transfer rate on 16/01/2011
15-01-2011 1 x JOD = 102.4557 NPR JOD NPR transfer rate on 15/01/2011
14-01-2011 1 x JOD = 102.4735 NPR JOD NPR transfer rate on 14/01/2011
13-01-2011 1 x JOD = 102.6253 NPR JOD NPR transfer rate on 13/01/2011
12-01-2011 1 x JOD = 102.3717 NPR JOD NPR transfer rate on 12/01/2011
11-01-2011 1 x JOD = 101.6921 NPR JOD NPR transfer rate on 11/01/2011
10-01-2011 1 x JOD = 102.8018 NPR JOD NPR transfer rate on 10/01/2011
9-01-2011 1 x JOD = 102.3086 NPR JOD NPR transfer rate on 09/01/2011
8-01-2011 1 x JOD = 102.3086 NPR JOD NPR transfer rate on 08/01/2011
7-01-2011 1 x JOD = 102.2993 NPR JOD NPR transfer rate on 07/01/2011
6-01-2011 1 x JOD = 102.3828 NPR JOD NPR transfer rate on 06/01/2011
5-01-2011 1 x JOD = 102.1021 NPR JOD NPR transfer rate on 05/01/2011
4-01-2011 1 x JOD = 101.94 NPR JOD NPR transfer rate on 04/01/2011
3-01-2011 1 x JOD = 100.7754 NPR JOD NPR transfer rate on 03/01/2011
2-01-2011 1 x JOD = 101.4967 NPR JOD NPR transfer rate on 02/01/2011
1-01-2011 1 x JOD = 101.4967 NPR JOD NPR transfer rate on 01/01/2011
31-12-2010 1 x JOD = 101.4619 NPR JOD NPR transfer rate on 31/12/2010
30-12-2010 1 x JOD = 102.2119 NPR JOD NPR transfer rate on 30/12/2010
29-12-2010 1 x JOD = 101.7087 NPR JOD NPR transfer rate on 29/12/2010
28-12-2010 1 x JOD = 101.6212 NPR JOD NPR transfer rate on 28/12/2010
27-12-2010 1 x JOD = 102.1455 NPR JOD NPR transfer rate on 27/12/2010
26-12-2010 1 x JOD = 102.483 NPR JOD NPR transfer rate on 26/12/2010
25-12-2010 1 x JOD = 102.4818 NPR JOD NPR transfer rate on 25/12/2010
24-12-2010 1 x JOD = 102.5032 NPR JOD NPR transfer rate on 24/12/2010
23-12-2010 1 x JOD = 102.548 NPR JOD NPR transfer rate on 23/12/2010
22-12-2010 1 x JOD = 101.6897 NPR JOD NPR transfer rate on 22/12/2010
21-12-2010 1 x JOD = 102.663 NPR JOD NPR transfer rate on 21/12/2010
20-12-2010 1 x JOD = 102.5441 NPR JOD NPR transfer rate on 20/12/2010
19-12-2010 1 x JOD = 103.0045 NPR JOD NPR transfer rate on 19/12/2010
18-12-2010 1 x JOD = 103.0045 NPR JOD NPR transfer rate on 18/12/2010
17-12-2010 1 x JOD = 102.3722 NPR JOD NPR transfer rate on 17/12/2010
16-12-2010 1 x JOD = 102.7645 NPR JOD NPR transfer rate on 16/12/2010
15-12-2010 1 x JOD = 102.6389 NPR JOD NPR transfer rate on 15/12/2010
14-12-2010 1 x JOD = 101.8222 NPR JOD NPR transfer rate on 14/12/2010
13-12-2010 1 x JOD = 102.2923 NPR JOD NPR transfer rate on 13/12/2010
12-12-2010 1 x JOD = 101.7732 NPR JOD NPR transfer rate on 12/12/2010
11-12-2010 1 x JOD = 101.7769 NPR JOD NPR transfer rate on 11/12/2010
10-12-2010 1 x JOD = 102.0081 NPR JOD NPR transfer rate on 10/12/2010
9-12-2010 1 x JOD = 102.2578 NPR JOD NPR transfer rate on 09/12/2010
8-12-2010 1 x JOD = 101.7862 NPR JOD NPR transfer rate on 08/12/2010
7-12-2010 1 x JOD = 100.9118 NPR JOD NPR transfer rate on 07/12/2010
6-12-2010 1 x JOD = 101.604 NPR JOD NPR transfer rate on 06/12/2010
5-12-2010 1 x JOD = 102.237 NPR JOD NPR transfer rate on 05/12/2010
4-12-2010 1 x JOD = 102.187 NPR JOD NPR transfer rate on 04/12/2010
3-12-2010 1 x JOD = 102.5401 NPR JOD NPR transfer rate on 03/12/2010
2-12-2010 1 x JOD = 102.6718 NPR JOD NPR transfer rate on 02/12/2010
1-12-2010 1 x JOD = 103.7385 NPR JOD NPR transfer rate on 01/12/2010
30-11-2010 1 x JOD = 104.2946 NPR JOD NPR transfer rate on 30/11/2010
29-11-2010 1 x JOD = 103.6487 NPR JOD NPR transfer rate on 29/11/2010
28-11-2010 1 x JOD = 103.6827 NPR JOD NPR transfer rate on 28/11/2010
27-11-2010 1 x JOD = 103.6915 NPR JOD NPR transfer rate on 27/11/2010
26-11-2010 1 x JOD = 103.6296 NPR JOD NPR transfer rate on 26/11/2010
25-11-2010 1 x JOD = 103.3705 NPR JOD NPR transfer rate on 25/11/2010
24-11-2010 1 x JOD = 102.9006 NPR JOD NPR transfer rate on 24/11/2010
23-11-2010 1 x JOD = 102.6763 NPR JOD NPR transfer rate on 23/11/2010
22-11-2010 1 x JOD = 101.8607 NPR JOD NPR transfer rate on 22/11/2010
21-11-2010 1 x JOD = 100.3322 NPR JOD NPR transfer rate on 21/11/2010
20-11-2010 1 x JOD = 100.3322 NPR JOD NPR transfer rate on 20/11/2010
19-11-2010 1 x JOD = 100.0168 NPR JOD NPR transfer rate on 19/11/2010
18-11-2010 1 x JOD = 99.7859 NPR JOD NPR transfer rate on 18/11/2010
17-11-2010 1 x JOD = 99.9742 NPR JOD NPR transfer rate on 17/11/2010
16-11-2010 1 x JOD = 99.8618 NPR JOD NPR transfer rate on 16/11/2010
15-11-2010 1 x JOD = 99.9785 NPR JOD NPR transfer rate on 15/11/2010
14-11-2010 1 x JOD = 100.3074 NPR JOD NPR transfer rate on 14/11/2010
13-11-2010 1 x JOD = 100.3074 NPR JOD NPR transfer rate on 13/11/2010
12-11-2010 1 x JOD = 100.0285 NPR JOD NPR transfer rate on 12/11/2010
11-11-2010 1 x JOD = 100.2694 NPR JOD NPR transfer rate on 11/11/2010
10-11-2010 1 x JOD = 100.5229 NPR JOD NPR transfer rate on 10/11/2010
9-11-2010 1 x JOD = 100.1542 NPR JOD NPR transfer rate on 09/11/2010
8-11-2010 1 x JOD = 100.052 NPR JOD NPR transfer rate on 08/11/2010
7-11-2010 1 x JOD = 100.6898 NPR JOD NPR transfer rate on 07/11/2010
6-11-2010 1 x JOD = 100.6925 NPR JOD NPR transfer rate on 06/11/2010
5-11-2010 1 x JOD = 100.4818 NPR JOD NPR transfer rate on 05/11/2010
4-11-2010 1 x JOD = 100.047 NPR JOD NPR transfer rate on 04/11/2010
3-11-2010 1 x JOD = 100.1486 NPR JOD NPR transfer rate on 03/11/2010
2-11-2010 1 x JOD = 100.3791 NPR JOD NPR transfer rate on 02/11/2010
1-11-2010 1 x JOD = 100.4882 NPR JOD NPR transfer rate on 01/11/2010
31-10-2010 1 x JOD = 100.2475 NPR JOD NPR transfer rate on 31/10/2010
30-10-2010 1 x JOD = 100.2474 NPR JOD NPR transfer rate on 30/10/2010
29-10-2010 1 x JOD = 100.5325 NPR JOD NPR transfer rate on 29/10/2010
28-10-2010 1 x JOD = 100.5702 NPR JOD NPR transfer rate on 28/10/2010
27-10-2010 1 x JOD = 100.1984 NPR JOD NPR transfer rate on 27/10/2010
26-10-2010 1 x JOD = 100.3391 NPR JOD NPR transfer rate on 26/10/2010
25-10-2010 1 x JOD = 100.5429 NPR JOD NPR transfer rate on 25/10/2010
24-10-2010 1 x JOD = 101.2695 NPR JOD NPR transfer rate on 24/10/2010
23-10-2010 1 x JOD = 101.2701 NPR JOD NPR transfer rate on 23/10/2010
22-10-2010 1 x JOD = 100.5969 NPR JOD NPR transfer rate on 22/10/2010
21-10-2010 1 x JOD = 99.8753 NPR JOD NPR transfer rate on 21/10/2010
20-10-2010 1 x JOD = 99.938 NPR JOD NPR transfer rate on 20/10/2010
19-10-2010 1 x JOD = 100.0947 NPR JOD NPR transfer rate on 19/10/2010
18-10-2010 1 x JOD = 99.6999 NPR JOD NPR transfer rate on 18/10/2010
17-10-2010 1 x JOD = 100.0595 NPR JOD NPR transfer rate on 17/10/2010
16-10-2010 1 x JOD = 99.5378 NPR JOD NPR transfer rate on 16/10/2010
15-10-2010 1 x JOD = 99.3306 NPR JOD NPR transfer rate on 15/10/2010
14-10-2010 1 x JOD = 99.3335 NPR JOD NPR transfer rate on 14/10/2010
13-10-2010 1 x JOD = 100.0381 NPR JOD NPR transfer rate on 13/10/2010
12-10-2010 1 x JOD = 100.4779 NPR JOD NPR transfer rate on 12/10/2010
11-10-2010 1 x JOD = 100.4893 NPR JOD NPR transfer rate on 11/10/2010
10-10-2010 1 x JOD = 100.1737 NPR JOD NPR transfer rate on 10/10/2010
9-10-2010 1 x JOD = 100.1837 NPR JOD NPR transfer rate on 09/10/2010
8-10-2010 1 x JOD = 99.6009 NPR JOD NPR transfer rate on 08/10/2010
7-10-2010 1 x JOD = 99.8137 NPR JOD NPR transfer rate on 07/10/2010
6-10-2010 1 x JOD = 100.5095 NPR JOD NPR transfer rate on 06/10/2010
5-10-2010 1 x JOD = 100.9729 NPR JOD NPR transfer rate on 05/10/2010
4-10-2010 1 x JOD = 100.1697 NPR JOD NPR transfer rate on 04/10/2010
3-10-2010 1 x JOD = 100.3758 NPR JOD NPR transfer rate on 03/10/2010
2-10-2010 1 x JOD = 100.3759 NPR JOD NPR transfer rate on 02/10/2010
1-10-2010 1 x JOD = 100.6196 NPR JOD NPR transfer rate on 01/10/2010
30-09-2010 1 x JOD = 100.6097 NPR JOD NPR transfer rate on 30/09/2010
29-09-2010 1 x JOD = 101.2148 NPR JOD NPR transfer rate on 29/09/2010
28-09-2010 1 x JOD = 101.7577 NPR JOD NPR transfer rate on 28/09/2010
27-09-2010 1 x JOD = 101.9186 NPR JOD NPR transfer rate on 27/09/2010
26-09-2010 1 x JOD = 101.6725 NPR JOD NPR transfer rate on 26/09/2010
25-09-2010 1 x JOD = 101.6593 NPR JOD NPR transfer rate on 25/09/2010
24-09-2010 1 x JOD = 102.3457 NPR JOD NPR transfer rate on 24/09/2010
23-09-2010 1 x JOD = 102.8811 NPR JOD NPR transfer rate on 23/09/2010
22-09-2010 1 x JOD = 102.8135 NPR JOD NPR transfer rate on 22/09/2010
21-09-2010 1 x JOD = 103.3326 NPR JOD NPR transfer rate on 21/09/2010
20-09-2010 1 x JOD = 103.1742 NPR JOD NPR transfer rate on 20/09/2010
19-09-2010 1 x JOD = 103.9792 NPR JOD NPR transfer rate on 19/09/2010
18-09-2010 1 x JOD = 103.9938 NPR JOD NPR transfer rate on 18/09/2010
17-09-2010 1 x JOD = 104.1696 NPR JOD NPR transfer rate on 17/09/2010
16-09-2010 1 x JOD = 104.1454 NPR JOD NPR transfer rate on 16/09/2010
15-09-2010 1 x JOD = 104.0578 NPR JOD NPR transfer rate on 15/09/2010
14-09-2010 1 x JOD = 104.307 NPR JOD NPR transfer rate on 14/09/2010
13-09-2010 1 x JOD = 104.6134 NPR JOD NPR transfer rate on 13/09/2010
12-09-2010 1 x JOD = 104.1891 NPR JOD NPR transfer rate on 12/09/2010
11-09-2010 1 x JOD = 104.0437 NPR JOD NPR transfer rate on 11/09/2010
10-09-2010 1 x JOD = 103.8087 NPR JOD NPR transfer rate on 10/09/2010
9-09-2010 1 x JOD = 104.8087 NPR JOD NPR transfer rate on 09/09/2010
8-09-2010 1 x JOD = 105.7705 NPR JOD NPR transfer rate on 08/09/2010
7-09-2010 1 x JOD = 106.1531 NPR JOD NPR transfer rate on 07/09/2010
6-09-2010 1 x JOD = 105.634 NPR JOD NPR transfer rate on 06/09/2010
5-09-2010 1 x JOD = 104.2718 NPR JOD NPR transfer rate on 05/09/2010
4-09-2010 1 x JOD = 104.2768 NPR JOD NPR transfer rate on 04/09/2010
3-09-2010 1 x JOD = 105.247 NPR JOD NPR transfer rate on 03/09/2010
2-09-2010 1 x JOD = 106.093 NPR JOD NPR transfer rate on 02/09/2010
1-09-2010 1 x JOD = 105.9923 NPR JOD NPR transfer rate on 01/09/2010
31-08-2010 1 x JOD = 104.775 NPR JOD NPR transfer rate on 31/08/2010
30-08-2010 1 x JOD = 105.0527 NPR JOD NPR transfer rate on 30/08/2010
29-08-2010 1 x JOD = 104.5229 NPR JOD NPR transfer rate on 29/08/2010
28-08-2010 1 x JOD = 104.6257 NPR JOD NPR transfer rate on 28/08/2010
27-08-2010 1 x JOD = 105.4639 NPR JOD NPR transfer rate on 27/08/2010
26-08-2010 1 x JOD = 105.3493 NPR JOD NPR transfer rate on 26/08/2010
25-08-2010 1 x JOD = 105.0172 NPR JOD NPR transfer rate on 25/08/2010
24-08-2010 1 x JOD = 104.755 NPR JOD NPR transfer rate on 24/08/2010
23-08-2010 1 x JOD = 105.4105 NPR JOD NPR transfer rate on 23/08/2010
22-08-2010 1 x JOD = 105.8153 NPR JOD NPR transfer rate on 22/08/2010
21-08-2010 1 x JOD = 105.8148 NPR JOD NPR transfer rate on 21/08/2010
20-08-2010 1 x JOD = 105.9526 NPR JOD NPR transfer rate on 20/08/2010
19-08-2010 1 x JOD = 105.8848 NPR JOD NPR transfer rate on 19/08/2010
18-08-2010 1 x JOD = 105.4143 NPR JOD NPR transfer rate on 18/08/2010
17-08-2010 1 x JOD = 105.3043 NPR JOD NPR transfer rate on 17/08/2010
16-08-2010 1 x JOD = 104.7581 NPR JOD NPR transfer rate on 16/08/2010
15-08-2010 1 x JOD = 104.4584 NPR JOD NPR transfer rate on 15/08/2010
14-08-2010 1 x JOD = 104.4511 NPR JOD NPR transfer rate on 14/08/2010
13-08-2010 1 x JOD = 104.5497 NPR JOD NPR transfer rate on 13/08/2010
12-08-2010 1 x JOD = 105.0685 NPR JOD NPR transfer rate on 12/08/2010
11-08-2010 1 x JOD = 104.6091 NPR JOD NPR transfer rate on 11/08/2010
10-08-2010 1 x JOD = 104.5412 NPR JOD NPR transfer rate on 10/08/2010
9-08-2010 1 x JOD = 104.4178 NPR JOD NPR transfer rate on 09/08/2010
8-08-2010 1 x JOD = 104.2411 NPR JOD NPR transfer rate on 08/08/2010
7-08-2010 1 x JOD = 104.2573 NPR JOD NPR transfer rate on 07/08/2010
6-08-2010 1 x JOD = 104.3249 NPR JOD NPR transfer rate on 06/08/2010
5-08-2010 1 x JOD = 104.2472 NPR JOD NPR transfer rate on 05/08/2010
4-08-2010 1 x JOD = 104.5957 NPR JOD NPR transfer rate on 04/08/2010
3-08-2010 1 x JOD = 104.6726 NPR JOD NPR transfer rate on 03/08/2010
2-08-2010 1 x JOD = 105.0113 NPR JOD NPR transfer rate on 02/08/2010
1-08-2010 1 x JOD = 105.108 NPR JOD NPR transfer rate on 01/08/2010
31-07-2010 1 x JOD = 105.1114 NPR JOD NPR transfer rate on 31/07/2010
30-07-2010 1 x JOD = 105.04 NPR JOD NPR transfer rate on 30/07/2010
29-07-2010 1 x JOD = 105.4786 NPR JOD NPR transfer rate on 29/07/2010
28-07-2010 1 x JOD = 105.6633 NPR JOD NPR transfer rate on 28/07/2010
27-07-2010 1 x JOD = 106.0782 NPR JOD NPR transfer rate on 27/07/2010
26-07-2010 1 x JOD = 106.2287 NPR JOD NPR transfer rate on 26/07/2010
25-07-2010 1 x JOD = 106.2117 NPR JOD NPR transfer rate on 25/07/2010
24-07-2010 1 x JOD = 106.2094 NPR JOD NPR transfer rate on 24/07/2010
23-07-2010 1 x JOD = 106.2439 NPR JOD NPR transfer rate on 23/07/2010
22-07-2010 1 x JOD = 106.451 NPR JOD NPR transfer rate on 22/07/2010
21-07-2010 1 x JOD = 106.6355 NPR JOD NPR transfer rate on 21/07/2010
20-07-2010 1 x JOD = 106.7014 NPR JOD NPR transfer rate on 20/07/2010
19-07-2010 1 x JOD = 106.061 NPR JOD NPR transfer rate on 19/07/2010
18-07-2010 1 x JOD = 105.0583 NPR JOD NPR transfer rate on 18/07/2010
17-07-2010 1 x JOD = 105.0625 NPR JOD NPR transfer rate on 17/07/2010
16-07-2010 1 x JOD = 105.4858 NPR JOD NPR transfer rate on 16/07/2010
15-07-2010 1 x JOD = 105.4157 NPR JOD NPR transfer rate on 15/07/2010
14-07-2010 1 x JOD = 105.8714 NPR JOD NPR transfer rate on 14/07/2010
13-07-2010 1 x JOD = 106.0642 NPR JOD NPR transfer rate on 13/07/2010
12-07-2010 1 x JOD = 106.0228 NPR JOD NPR transfer rate on 12/07/2010
11-07-2010 1 x JOD = 106.336 NPR JOD NPR transfer rate on 11/07/2010
10-07-2010 1 x JOD = 106.308 NPR JOD NPR transfer rate on 10/07/2010
9-07-2010 1 x JOD = 106.1111 NPR JOD NPR transfer rate on 09/07/2010
8-07-2010 1 x JOD = 106.2341 NPR JOD NPR transfer rate on 08/07/2010
7-07-2010 1 x JOD = 107.3308 NPR JOD NPR transfer rate on 07/07/2010
6-07-2010 1 x JOD = 106.2223 NPR JOD NPR transfer rate on 06/07/2010
5-07-2010 1 x JOD = 105.7336 NPR JOD NPR transfer rate on 05/07/2010
4-07-2010 1 x JOD = 106.0327 NPR JOD NPR transfer rate on 04/07/2010
3-07-2010 1 x JOD = 106.0021 NPR JOD NPR transfer rate on 03/07/2010
2-07-2010 1 x JOD = 105.5795 NPR JOD NPR transfer rate on 02/07/2010
1-07-2010 1 x JOD = 105.3535 NPR JOD NPR transfer rate on 01/07/2010
30-06-2010 1 x JOD = 105.0181 NPR JOD NPR transfer rate on 30/06/2010
29-06-2010 1 x JOD = 104.9236 NPR JOD NPR transfer rate on 29/06/2010
28-06-2010 1 x JOD = 104.6312 NPR JOD NPR transfer rate on 28/06/2010
27-06-2010 1 x JOD = 104.737 NPR JOD NPR transfer rate on 27/06/2010
26-06-2010 1 x JOD = 104.7624 NPR JOD NPR transfer rate on 26/06/2010
25-06-2010 1 x JOD = 104.8593 NPR JOD NPR transfer rate on 25/06/2010
24-06-2010 1 x JOD = 104.6588 NPR JOD NPR transfer rate on 24/06/2010
23-06-2010 1 x JOD = 104.5797 NPR JOD NPR transfer rate on 23/06/2010
22-06-2010 1 x JOD = 104.1805 NPR JOD NPR transfer rate on 22/06/2010
21-06-2010 1 x JOD = 103.684 NPR JOD NPR transfer rate on 21/06/2010
20-06-2010 1 x JOD = 104.5335 NPR JOD NPR transfer rate on 20/06/2010
19-06-2010 1 x JOD = 104.5335 NPR JOD NPR transfer rate on 19/06/2010
18-06-2010 1 x JOD = 104.6788 NPR JOD NPR transfer rate on 18/06/2010
17-06-2010 1 x JOD = 104.9067 NPR JOD NPR transfer rate on 17/06/2010
16-06-2010 1 x JOD = 104.9985 NPR JOD NPR transfer rate on 16/06/2010
15-06-2010 1 x JOD = 105.3358 NPR JOD NPR transfer rate on 15/06/2010
14-06-2010 1 x JOD = 105.4326 NPR JOD NPR transfer rate on 14/06/2010
13-06-2010 1 x JOD = 106.0371 NPR JOD NPR transfer rate on 13/06/2010
12-06-2010 1 x JOD = 106.0371 NPR JOD NPR transfer rate on 12/06/2010
11-06-2010 1 x JOD = 105.9567 NPR JOD NPR transfer rate on 11/06/2010
10-06-2010 1 x JOD = 106.1321 NPR JOD NPR transfer rate on 10/06/2010
9-06-2010 1 x JOD = 106.3846 NPR JOD NPR transfer rate on 09/06/2010
8-06-2010 1 x JOD = 106.5612 NPR JOD NPR transfer rate on 08/06/2010
7-06-2010 1 x JOD = 106.2773 NPR JOD NPR transfer rate on 07/06/2010
6-06-2010 1 x JOD = 106.1889 NPR JOD NPR transfer rate on 06/06/2010
5-06-2010 1 x JOD = 105.9867 NPR JOD NPR transfer rate on 05/06/2010
4-06-2010 1 x JOD = 105.5107 NPR JOD NPR transfer rate on 04/06/2010
3-06-2010 1 x JOD = 105.7303 NPR JOD NPR transfer rate on 03/06/2010
2-06-2010 1 x JOD = 106.3586 NPR JOD NPR transfer rate on 02/06/2010
1-06-2010 1 x JOD = 105.4209 NPR JOD NPR transfer rate on 01/06/2010
31-05-2010 1 x JOD = 104.5056 NPR JOD NPR transfer rate on 31/05/2010
30-05-2010 1 x JOD = 104.3495 NPR JOD NPR transfer rate on 30/05/2010
29-05-2010 1 x JOD = 105.0533 NPR JOD NPR transfer rate on 29/05/2010
28-05-2010 1 x JOD = 105.4471 NPR JOD NPR transfer rate on 28/05/2010
27-05-2010 1 x JOD = 106.3248 NPR JOD NPR transfer rate on 27/05/2010
26-05-2010 1 x JOD = 107.3434 NPR JOD NPR transfer rate on 26/05/2010
25-05-2010 1 x JOD = 107.3634 NPR JOD NPR transfer rate on 25/05/2010
24-05-2010 1 x JOD = 106.2076 NPR JOD NPR transfer rate on 24/05/2010
23-05-2010 1 x JOD = 105.8972 NPR JOD NPR transfer rate on 23/05/2010
22-05-2010 1 x JOD = 105.9576 NPR JOD NPR transfer rate on 22/05/2010
21-05-2010 1 x JOD = 106.1972 NPR JOD NPR transfer rate on 21/05/2010
20-05-2010 1 x JOD = 105.047 NPR JOD NPR transfer rate on 20/05/2010
19-05-2010 1 x JOD = 104.1028 NPR JOD NPR transfer rate on 19/05/2010
18-05-2010 1 x JOD = 103.2888 NPR JOD NPR transfer rate on 18/05/2010
17-05-2010 1 x JOD = 102.391 NPR JOD NPR transfer rate on 17/05/2010
16-05-2010 1 x JOD = 102.0086 NPR JOD NPR transfer rate on 16/05/2010
15-05-2010 1 x JOD = 101.9913 NPR JOD NPR transfer rate on 15/05/2010
14-05-2010 1 x JOD = 101.8611 NPR JOD NPR transfer rate on 14/05/2010
13-05-2010 1 x JOD = 101.7113 NPR JOD NPR transfer rate on 13/05/2010
12-05-2010 1 x JOD = 102.0747 NPR JOD NPR transfer rate on 12/05/2010
11-05-2010 1 x JOD = 101.9416 NPR JOD NPR transfer rate on 11/05/2010
10-05-2010 1 x JOD = 102.132 NPR JOD NPR transfer rate on 10/05/2010
9-05-2010 1 x JOD = 102.6145 NPR JOD NPR transfer rate on 09/05/2010
8-05-2010 1 x JOD = 102.6513 NPR JOD NPR transfer rate on 08/05/2010
7-05-2010 1 x JOD = 102.7809 NPR JOD NPR transfer rate on 07/05/2010
6-05-2010 1 x JOD = 102.4064 NPR JOD NPR transfer rate on 06/05/2010
5-05-2010 1 x JOD = 101.2982 NPR JOD NPR transfer rate on 05/05/2010
4-05-2010 1 x JOD = 101.0261 NPR JOD NPR transfer rate on 04/05/2010
3-05-2010 1 x JOD = 100.7154 NPR JOD NPR transfer rate on 03/05/2010
2-05-2010 1 x JOD = 100.2695 NPR JOD NPR transfer rate on 02/05/2010
1-05-2010 1 x JOD = 100.2629 NPR JOD NPR transfer rate on 01/05/2010
30-04-2010 1 x JOD = 100.3224 NPR JOD NPR transfer rate on 30/04/2010
29-04-2010 1 x JOD = 100.6898 NPR JOD NPR transfer rate on 29/04/2010
28-04-2010 1 x JOD = 100.9083 NPR JOD NPR transfer rate on 28/04/2010
27-04-2010 1 x JOD = 100.4358 NPR JOD NPR transfer rate on 27/04/2010
26-04-2010 1 x JOD = 100.6004 NPR JOD NPR transfer rate on 26/04/2010
25-04-2010 1 x JOD = 100.5204 NPR JOD NPR transfer rate on 25/04/2010
24-04-2010 1 x JOD = 100.5314 NPR JOD NPR transfer rate on 24/04/2010
23-04-2010 1 x JOD = 100.8449 NPR JOD NPR transfer rate on 23/04/2010
22-04-2010 1 x JOD = 100.7301 NPR JOD NPR transfer rate on 22/04/2010
21-04-2010 1 x JOD = 100.3988 NPR JOD NPR transfer rate on 21/04/2010
20-04-2010 1 x JOD = 100.8857 NPR JOD NPR transfer rate on 20/04/2010
19-04-2010 1 x JOD = 100.7784 NPR JOD NPR transfer rate on 19/04/2010
18-04-2010 1 x JOD = 100.5538 NPR JOD NPR transfer rate on 18/04/2010
17-04-2010 1 x JOD = 100.5561 NPR JOD NPR transfer rate on 17/04/2010
16-04-2010 1 x JOD = 100.3982 NPR JOD NPR transfer rate on 16/04/2010
15-04-2010 1 x JOD = 100.4927 NPR JOD NPR transfer rate on 15/04/2010
14-04-2010 1 x JOD = 100.5787 NPR JOD NPR transfer rate on 14/04/2010
13-04-2010 1 x JOD = 100.9639 NPR JOD NPR transfer rate on 13/04/2010
12-04-2010 1 x JOD = 100.7359 NPR JOD NPR transfer rate on 12/04/2010
11-04-2010 1 x JOD = 100.6539 NPR JOD NPR transfer rate on 11/04/2010
10-04-2010 1 x JOD = 100.3139 NPR JOD NPR transfer rate on 10/04/2010
9-04-2010 1 x JOD = 100.4163 NPR JOD NPR transfer rate on 09/04/2010
8-04-2010 1 x JOD = 100.7061 NPR JOD NPR transfer rate on 08/04/2010
7-04-2010 1 x JOD = 100.5933 NPR JOD NPR transfer rate on 07/04/2010
6-04-2010 1 x JOD = 100.4921 NPR JOD NPR transfer rate on 06/04/2010
5-04-2010 1 x JOD = 100.741 NPR JOD NPR transfer rate on 05/04/2010
4-04-2010 1 x JOD = 100.5367 NPR JOD NPR transfer rate on 04/04/2010
3-04-2010 1 x JOD = 100.542 NPR JOD NPR transfer rate on 03/04/2010
2-04-2010 1 x JOD = 100.9165 NPR JOD NPR transfer rate on 02/04/2010
1-04-2010 1 x JOD = 101.3743 NPR JOD NPR transfer rate on 01/04/2010
31-03-2010 1 x JOD = 101.7601 NPR JOD NPR transfer rate on 31/03/2010
30-03-2010 1 x JOD = 101.8955 NPR JOD NPR transfer rate on 30/03/2010
29-03-2010 1 x JOD = 101.8694 NPR JOD NPR transfer rate on 29/03/2010
28-03-2010 1 x JOD = 102.1522 NPR JOD NPR transfer rate on 28/03/2010
27-03-2010 1 x JOD = 102.1513 NPR JOD NPR transfer rate on 27/03/2010
26-03-2010 1 x JOD = 102.3483 NPR JOD NPR transfer rate on 26/03/2010
25-03-2010 1 x JOD = 102.7746 NPR JOD NPR transfer rate on 25/03/2010
24-03-2010 1 x JOD = 102.941 NPR JOD NPR transfer rate on 24/03/2010
23-03-2010 1 x JOD = 103.1061 NPR JOD NPR transfer rate on 23/03/2010
22-03-2010 1 x JOD = 103.2835 NPR JOD NPR transfer rate on 22/03/2010
21-03-2010 1 x JOD = 103.3666 NPR JOD NPR transfer rate on 21/03/2010
20-03-2010 1 x JOD = 103.3503 NPR JOD NPR transfer rate on 20/03/2010
19-03-2010 1 x JOD = 102.9637 NPR JOD NPR transfer rate on 19/03/2010
18-03-2010 1 x JOD = 102.814 NPR JOD NPR transfer rate on 18/03/2010
17-03-2010 1 x JOD = 102.6056 NPR JOD NPR transfer rate on 17/03/2010
16-03-2010 1 x JOD = 103.0185 NPR JOD NPR transfer rate on 16/03/2010
15-03-2010 1 x JOD = 102.9626 NPR JOD NPR transfer rate on 15/03/2010
14-03-2010 1 x JOD = 102.5578 NPR JOD NPR transfer rate on 14/03/2010
13-03-2010 1 x JOD = 102.5572 NPR JOD NPR transfer rate on 13/03/2010
12-03-2010 1 x JOD = 102.8419 NPR JOD NPR transfer rate on 12/03/2010
11-03-2010 1 x JOD = 103.0387 NPR JOD NPR transfer rate on 11/03/2010
10-03-2010 1 x JOD = 102.7094 NPR JOD NPR transfer rate on 10/03/2010
9-03-2010 1 x JOD = 102.8713 NPR JOD NPR transfer rate on 09/03/2010
8-03-2010 1 x JOD = 102.6909 NPR JOD NPR transfer rate on 08/03/2010
7-03-2010 1 x JOD = 103.2131 NPR JOD NPR transfer rate on 07/03/2010
6-03-2010 1 x JOD = 103.2143 NPR JOD NPR transfer rate on 06/03/2010
5-03-2010 1 x JOD = 103.2623 NPR JOD NPR transfer rate on 05/03/2010
4-03-2010 1 x JOD = 103.3085 NPR JOD NPR transfer rate on 04/03/2010
3-03-2010 1 x JOD = 103.3046 NPR JOD NPR transfer rate on 03/03/2010
2-03-2010 1 x JOD = 103.6695 NPR JOD NPR transfer rate on 02/03/2010
1-03-2010 1 x JOD = 103.8504 NPR JOD NPR transfer rate on 01/03/2010
28-02-2010 1 x JOD = 104.1512 NPR JOD NPR transfer rate on 28/02/2010
27-02-2010 1 x JOD = 104.1583 NPR JOD NPR transfer rate on 27/02/2010
26-02-2010 1 x JOD = 104.3006 NPR JOD NPR transfer rate on 26/02/2010
25-02-2010 1 x JOD = 104.7716 NPR JOD NPR transfer rate on 25/02/2010
24-02-2010 1 x JOD = 104.4228 NPR JOD NPR transfer rate on 24/02/2010
23-02-2010 1 x JOD = 104.3227 NPR JOD NPR transfer rate on 23/02/2010
22-02-2010 1 x JOD = 104.1196 NPR JOD NPR transfer rate on 22/02/2010
21-02-2010 1 x JOD = 104.2817 NPR JOD NPR transfer rate on 21/02/2010
20-02-2010 1 x JOD = 104.2817 NPR JOD NPR transfer rate on 20/02/2010
19-02-2010 1 x JOD = 104.4274 NPR JOD NPR transfer rate on 19/02/2010
18-02-2010 1 x JOD = 104.2655 NPR JOD NPR transfer rate on 18/02/2010
17-02-2010 1 x JOD = 103.9068 NPR JOD NPR transfer rate on 17/02/2010
16-02-2010 1 x JOD = 104.0993 NPR JOD NPR transfer rate on 16/02/2010
15-02-2010 1 x JOD = 104.6221 NPR JOD NPR transfer rate on 15/02/2010
14-02-2010 1 x JOD = 104.8599 NPR JOD NPR transfer rate on 14/02/2010
13-02-2010 1 x JOD = 104.8288 NPR JOD NPR transfer rate on 13/02/2010
12-02-2010 1 x JOD = 104.7131 NPR JOD NPR transfer rate on 12/02/2010
11-02-2010 1 x JOD = 104.7602 NPR JOD NPR transfer rate on 11/02/2010
10-02-2010 1 x JOD = 104.8162 NPR JOD NPR transfer rate on 10/02/2010
9-02-2010 1 x JOD = 105.1143 NPR JOD NPR transfer rate on 09/02/2010
8-02-2010 1 x JOD = 105.5584 NPR JOD NPR transfer rate on 08/02/2010
7-02-2010 1 x JOD = 105.443 NPR JOD NPR transfer rate on 07/02/2010
6-02-2010 1 x JOD = 105.4446 NPR JOD NPR transfer rate on 06/02/2010
5-02-2010 1 x JOD = 105.1395 NPR JOD NPR transfer rate on 05/02/2010
4-02-2010 1 x JOD = 104.1659 NPR JOD NPR transfer rate on 04/02/2010
3-02-2010 1 x JOD = 103.7955 NPR JOD NPR transfer rate on 03/02/2010
2-02-2010 1 x JOD = 104.176 NPR JOD NPR transfer rate on 02/02/2010
1-02-2010 1 x JOD = 104.3692 NPR JOD NPR transfer rate on 01/02/2010
31-01-2010 1 x JOD = 104.3175 NPR JOD NPR transfer rate on 31/01/2010
30-01-2010 1 x JOD = 104.3174 NPR JOD NPR transfer rate on 30/01/2010
29-01-2010 1 x JOD = 104.2917 NPR JOD NPR transfer rate on 29/01/2010
28-01-2010 1 x JOD = 104.4928 NPR JOD NPR transfer rate on 28/01/2010
27-01-2010 1 x JOD = 104.4395 NPR JOD NPR transfer rate on 27/01/2010
26-01-2010 1 x JOD = 103.6652 NPR JOD NPR transfer rate on 26/01/2010
25-01-2010 1 x JOD = 104.0944 NPR JOD NPR transfer rate on 25/01/2010
24-01-2010 1 x JOD = 104.4455 NPR JOD NPR transfer rate on 24/01/2010
23-01-2010 1 x JOD = 104.434 NPR JOD NPR transfer rate on 23/01/2010
22-01-2010 1 x JOD = 104.2431 NPR JOD NPR transfer rate on 22/01/2010
21-01-2010 1 x JOD = 103.9141 NPR JOD NPR transfer rate on 21/01/2010
20-01-2010 1 x JOD = 103.6124 NPR JOD NPR transfer rate on 20/01/2010
19-01-2010 1 x JOD = 103.1287 NPR JOD NPR transfer rate on 19/01/2010
18-01-2010 1 x JOD = 102.9776 NPR JOD NPR transfer rate on 18/01/2010
17-01-2010 1 x JOD = 103.2857 NPR JOD NPR transfer rate on 17/01/2010
16-01-2010 1 x JOD = 103.3127 NPR JOD NPR transfer rate on 16/01/2010
15-01-2010 1 x JOD = 103.104 NPR JOD NPR transfer rate on 15/01/2010
14-01-2010 1 x JOD = 102.8004 NPR JOD NPR transfer rate on 14/01/2010
13-01-2010 1 x JOD = 102.8462 NPR JOD NPR transfer rate on 13/01/2010
12-01-2010 1 x JOD = 102.7203 NPR JOD NPR transfer rate on 12/01/2010
11-01-2010 1 x JOD = 102.3505 NPR JOD NPR transfer rate on 11/01/2010
10-01-2010 1 x JOD = 102.7864 NPR JOD NPR transfer rate on 10/01/2010
9-01-2010 1 x JOD = 102.827 NPR JOD NPR transfer rate on 09/01/2010
8-01-2010 1 x JOD = 102.9929 NPR JOD NPR transfer rate on 08/01/2010
7-01-2010 1 x JOD = 103.1283 NPR JOD NPR transfer rate on 07/01/2010
6-01-2010 1 x JOD = 103.6188 NPR JOD NPR transfer rate on 06/01/2010
5-01-2010 1 x JOD = 104.2503 NPR JOD NPR transfer rate on 05/01/2010
4-01-2010 1 x JOD = 104.639 NPR JOD NPR transfer rate on 04/01/2010
3-01-2010 1 x JOD = 105.2471 NPR JOD NPR transfer rate on 03/01/2010
2-01-2010 1 x JOD = 105.2475 NPR JOD NPR transfer rate on 02/01/2010
1-01-2010 1 x JOD = 105.1851 NPR JOD NPR transfer rate on 01/01/2010
31-12-2009 1 x JOD = 104.9943 NPR JOD NPR transfer rate on 31/12/2009
30-12-2009 1 x JOD = 105.2101 NPR JOD NPR transfer rate on 30/12/2009
29-12-2009 1 x JOD = 105.1764 NPR JOD NPR transfer rate on 29/12/2009
28-12-2009 1 x JOD = 104.9787 NPR JOD NPR transfer rate on 28/12/2009
27-12-2009 1 x JOD = 104.9804 NPR JOD NPR transfer rate on 27/12/2009
26-12-2009 1 x JOD = 104.9617 NPR JOD NPR transfer rate on 26/12/2009
25-12-2009 1 x JOD = 104.9909 NPR JOD NPR transfer rate on 25/12/2009
24-12-2009 1 x JOD = 105.3766 NPR JOD NPR transfer rate on 24/12/2009
23-12-2009 1 x JOD = 105.5925 NPR JOD NPR transfer rate on 23/12/2009
22-12-2009 1 x JOD = 105.6173 NPR JOD NPR transfer rate on 22/12/2009
21-12-2009 1 x JOD = 105.6107 NPR JOD NPR transfer rate on 21/12/2009
20-12-2009 1 x JOD = 105.5914 NPR JOD NPR transfer rate on 20/12/2009
19-12-2009 1 x JOD = 105.5918 NPR JOD NPR transfer rate on 19/12/2009
18-12-2009 1 x JOD = 105.611 NPR JOD NPR transfer rate on 18/12/2009
17-12-2009 1 x JOD = 105.6924 NPR JOD NPR transfer rate on 17/12/2009
16-12-2009 1 x JOD = 105.2062 NPR JOD NPR transfer rate on 16/12/2009
15-12-2009 1 x JOD = 105.2109 NPR JOD NPR transfer rate on 15/12/2009
14-12-2009 1 x JOD = 105.2057 NPR JOD NPR transfer rate on 14/12/2009
13-12-2009 1 x JOD = 104.8663 NPR JOD NPR transfer rate on 13/12/2009
12-12-2009 1 x JOD = 104.8752 NPR JOD NPR transfer rate on 12/12/2009
11-12-2009 1 x JOD = 104.9919 NPR JOD NPR transfer rate on 11/12/2009
10-12-2009 1 x JOD = 105.1555 NPR JOD NPR transfer rate on 10/12/2009
9-12-2009 1 x JOD = 105.2282 NPR JOD NPR transfer rate on 09/12/2009
8-12-2009 1 x JOD = 105.1209 NPR JOD NPR transfer rate on 08/12/2009
7-12-2009 1 x JOD = 104.7911 NPR JOD NPR transfer rate on 07/12/2009
6-12-2009 1 x JOD = 104.2816 NPR JOD NPR transfer rate on 06/12/2009
5-12-2009 1 x JOD = 104.3136 NPR JOD NPR transfer rate on 05/12/2009
4-12-2009 1 x JOD = 104.2049 NPR JOD NPR transfer rate on 04/12/2009
3-12-2009 1 x JOD = 104.0312 NPR JOD NPR transfer rate on 03/12/2009
2-12-2009 1 x JOD = 104.3221 NPR JOD NPR transfer rate on 02/12/2009
1-12-2009 1 x JOD = 104.5048 NPR JOD NPR transfer rate on 01/12/2009
30-11-2009 1 x JOD = 104.7692 NPR JOD NPR transfer rate on 30/11/2009
29-11-2009 1 x JOD = 105.1299 NPR JOD NPR transfer rate on 29/11/2009
28-11-2009 1 x JOD = 105.1646 NPR JOD NPR transfer rate on 28/11/2009
27-11-2009 1 x JOD = 105.1823 NPR JOD NPR transfer rate on 27/11/2009
26-11-2009 1 x JOD = 104.7437 NPR JOD NPR transfer rate on 26/11/2009
25-11-2009 1 x JOD = 104.2263 NPR JOD NPR transfer rate on 25/11/2009
24-11-2009 1 x JOD = 104.9052 NPR JOD NPR transfer rate on 24/11/2009
23-11-2009 1 x JOD = 104.9176 NPR JOD NPR transfer rate on 23/11/2009
22-11-2009 1 x JOD = 105.015 NPR JOD NPR transfer rate on 22/11/2009
21-11-2009 1 x JOD = 105.0009 NPR JOD NPR transfer rate on 21/11/2009
20-11-2009 1 x JOD = 105.1371 NPR JOD NPR transfer rate on 20/11/2009
19-11-2009 1 x JOD = 105.0772 NPR JOD NPR transfer rate on 19/11/2009
18-11-2009 1 x JOD = 104.2675 NPR JOD NPR transfer rate on 18/11/2009
17-11-2009 1 x JOD = 104.2402 NPR JOD NPR transfer rate on 17/11/2009
16-11-2009 1 x JOD = 104.027 NPR JOD NPR transfer rate on 16/11/2009
15-11-2009 1 x JOD = 104.348 NPR JOD NPR transfer rate on 15/11/2009
14-11-2009 1 x JOD = 104.3833 NPR JOD NPR transfer rate on 14/11/2009
13-11-2009 1 x JOD = 104.6828 NPR JOD NPR transfer rate on 13/11/2009
12-11-2009 1 x JOD = 105.0249 NPR JOD NPR transfer rate on 12/11/2009
11-11-2009 1 x JOD = 104.6832 NPR JOD NPR transfer rate on 11/11/2009
10-11-2009 1 x JOD = 104.7147 NPR JOD NPR transfer rate on 10/11/2009
9-11-2009 1 x JOD = 104.9456 NPR JOD NPR transfer rate on 09/11/2009
8-11-2009 1 x JOD = 105.6643 NPR JOD NPR transfer rate on 08/11/2009
7-11-2009 1 x JOD = 105.7216 NPR JOD NPR transfer rate on 07/11/2009
6-11-2009 1 x JOD = 105.6657 NPR JOD NPR transfer rate on 06/11/2009
5-11-2009 1 x JOD = 106.0642 NPR JOD NPR transfer rate on 05/11/2009
4-11-2009 1 x JOD = 106.4291 NPR JOD NPR transfer rate on 04/11/2009
3-11-2009 1 x JOD = 106.4904 NPR JOD NPR transfer rate on 03/11/2009
2-11-2009 1 x JOD = 106.0635 NPR JOD NPR transfer rate on 02/11/2009
1-11-2009 1 x JOD = 106.2641 NPR JOD NPR transfer rate on 01/11/2009
31-10-2009 1 x JOD = 106.4481 NPR JOD NPR transfer rate on 31/10/2009
30-10-2009 1 x JOD = 106.4547 NPR JOD NPR transfer rate on 30/10/2009
29-10-2009 1 x JOD = 106.8054 NPR JOD NPR transfer rate on 29/10/2009
28-10-2009 1 x JOD = 106.1004 NPR JOD NPR transfer rate on 28/10/2009
27-10-2009 1 x JOD = 105.3492 NPR JOD NPR transfer rate on 27/10/2009
26-10-2009 1 x JOD = 105.1307 NPR JOD NPR transfer rate on 26/10/2009
25-10-2009 1 x JOD = 104.842 NPR JOD NPR transfer rate on 25/10/2009
24-10-2009 1 x JOD = 105.1355 NPR JOD NPR transfer rate on 24/10/2009
23-10-2009 1 x JOD = 105.2197 NPR JOD NPR transfer rate on 23/10/2009
22-10-2009 1 x JOD = 105.1319 NPR JOD NPR transfer rate on 22/10/2009
21-10-2009 1 x JOD = 104.6001 NPR JOD NPR transfer rate on 21/10/2009
20-10-2009 1 x JOD = 104.1655 NPR JOD NPR transfer rate on 20/10/2009
19-10-2009 1 x JOD = 104.1413 NPR JOD NPR transfer rate on 19/10/2009
18-10-2009 1 x JOD = 104.424 NPR JOD NPR transfer rate on 18/10/2009
17-10-2009 1 x JOD = 104.4625 NPR JOD NPR transfer rate on 17/10/2009
16-10-2009 1 x JOD = 104.3549 NPR JOD NPR transfer rate on 16/10/2009
15-10-2009 1 x JOD = 103.9569 NPR JOD NPR transfer rate on 15/10/2009
14-10-2009 1 x JOD = 104.1087 NPR JOD NPR transfer rate on 14/10/2009
13-10-2009 1 x JOD = 104.3263 NPR JOD NPR transfer rate on 13/10/2009
12-10-2009 1 x JOD = 104.8914 NPR JOD NPR transfer rate on 12/10/2009
11-10-2009 1 x JOD = 104.8376 NPR JOD NPR transfer rate on 11/10/2009
10-10-2009 1 x JOD = 104.9198 NPR JOD NPR transfer rate on 10/10/2009
9-10-2009 1 x JOD = 104.9125 NPR JOD NPR transfer rate on 09/10/2009
8-10-2009 1 x JOD = 104.6012 NPR JOD NPR transfer rate on 08/10/2009
7-10-2009 1 x JOD = 105.3592 NPR JOD NPR transfer rate on 07/10/2009
6-10-2009 1 x JOD = 105.5892 NPR JOD NPR transfer rate on 06/10/2009